History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-03 | 2025-09-30 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-02 | 2025-09-29 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-24 | 2025-09-22 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-19 | 2025-09-17 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-17 | 2025-09-15 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-09-10 | 2025-09-08 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 180,000 | +0 | 0.00% | 70,200 |
| 2025-09-08 | 2025-09-04 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-04 | 2025-09-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-03 | 2025-09-01 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-02 | 2025-08-29 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-01 | 2025-08-28 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-08-29 | 2025-08-27 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-08-28 | 2025-08-26 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-08-27 | 2025-08-25 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-22 | 2025-08-20 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-20 | 2025-08-18 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-15 | 2025-08-13 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-14 | 2025-08-12 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-13 | 2025-08-11 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-08 | 2025-08-06 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-07 | 2025-08-05 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-06 | 2025-08-04 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-01 | 2025-07-30 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-07-30 | 2025-07-28 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-23 | 2025-07-21 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-22 | 2025-07-18 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-21 | 2025-07-17 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-07-18 | 2025-07-16 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-16 | 2025-07-14 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-15 | 2025-07-11 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-14 | 2025-07-10 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-10 | 2025-07-08 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-08 | 2025-07-04 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-07 | 2025-07-03 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-04 | 2025-07-02 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-07-02 | 2025-06-27 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-06-30 | 2025-06-26 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-06-27 | 2025-06-25 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-06-26 | 2025-06-24 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-06-25 | 2025-06-23 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-06-24 | 2025-06-20 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-06-23 | 2025-06-19 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-06-20 | 2025-06-18 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-06-19 | 2025-06-17 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-06-18 | 2025-06-16 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-06-17 | 2025-06-13 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-06-13 | 2025-06-11 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-06-12 | 2025-06-10 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-06-11 | 2025-06-09 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-06-10 | 2025-06-06 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-03 | 2025-05-30 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-05-30 | 2025-05-28 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-05-29 | 2025-05-27 | 0.518 | 180,000 | +0 | 0.00% | 93,196 |
| 2025-05-28 | 2025-05-26 | 0.518 | 180,000 | +13,125 | 0.00% | 93,196 |
| 2025-05-27 | 2025-05-23 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-23 | 2025-05-21 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-21 | 2025-05-19 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-19 | 2025-05-15 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-15 | 2025-05-13 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-05-13 | 2025-05-09 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-05-12 | 2025-05-08 | 0.529 | 166,875 | +0 | 0.00% | 88,200 |
| 2025-05-09 | 2025-05-07 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-05-06 | 2025-04-30 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-05-02 | 2025-04-29 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-04-30 | 2025-04-28 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-04-28 | 2025-04-24 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-04-25 | 2025-04-23 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-04-24 | 2025-04-22 | 0.491 | 166,875 | +0 | 0.00% | 81,900 |
| 2025-04-23 | 2025-04-17 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 166,875 | +0 | 0.00% | 80,100 |
| 2025-04-15 | 2025-04-11 | 0.475 | 166,875 | +0 | 0.00% | 79,200 |
| 2025-04-14 | 2025-04-10 | 0.480 | 166,875 | +0 | 0.00% | 80,100 |
| 2025-04-11 | 2025-04-09 | 0.469 | 166,875 | +0 | 0.00% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.464 | 166,875 | +0 | 0.00% | 77,400 |
| 2025-04-09 | 2025-04-07 | 0.453 | 166,875 | +0 | 0.00% | 75,600 |
| 2025-04-08 | 2025-04-03 | 0.491 | 166,875 | +0 | 0.00% | 81,900 |
| 2025-04-07 | 2025-04-02 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-03-31 | 2025-03-27 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-27 | 2025-03-25 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-03-26 | 2025-03-24 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-25 | 2025-03-21 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-03-24 | 2025-03-20 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-21 | 2025-03-19 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-20 | 2025-03-18 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-19 | 2025-03-17 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-03-13 | 2025-03-11 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-12 | 2025-03-10 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-10 | 2025-03-06 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-05 | 2025-03-03 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-04 | 2025-02-28 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-02-28 | 2025-02-26 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-02-26 | 2025-02-24 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-02-25 | 2025-02-21 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-24 | 2025-02-20 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-21 | 2025-02-19 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-02-20 | 2025-02-18 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-19 | 2025-02-17 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-18 | 2025-02-14 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-02-17 | 2025-02-13 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-02-14 | 2025-02-12 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-13 | 2025-02-11 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-12 | 2025-02-10 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-07 | 2025-02-05 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-06 | 2025-02-04 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-04 | 2025-01-28 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-01-22 | 2025-01-20 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-01-21 | 2025-01-17 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-01-20 | 2025-01-16 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-01-17 | 2025-01-15 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-10 | 2025-01-08 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-09 | 2025-01-07 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-08 | 2025-01-06 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-06 | 2025-01-02 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-03 | 2024-12-31 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-02 | 2024-12-27 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-27 | 2024-12-20 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-23 | 2024-12-19 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-20 | 2024-12-18 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-19 | 2024-12-17 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-18 | 2024-12-16 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-17 | 2024-12-13 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-16 | 2024-12-12 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-13 | 2024-12-11 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-12 | 2024-12-10 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-11 | 2024-12-09 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-10 | 2024-12-06 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-09 | 2024-12-05 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-06 | 2024-12-04 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-05 | 2024-12-03 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-04 | 2024-12-02 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-03 | 2024-11-29 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-02 | 2024-11-28 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-29 | 2024-11-27 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-28 | 2024-11-26 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-27 | 2024-11-25 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-26 | 2024-11-22 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-25 | 2024-11-21 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-22 | 2024-11-20 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-21 | 2024-11-19 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-20 | 2024-11-18 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-19 | 2024-11-15 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-18 | 2024-11-14 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-15 | 2024-11-13 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-14 | 2024-11-12 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-13 | 2024-11-11 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-12 | 2024-11-08 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-11-11 | 2024-11-07 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-08 | 2024-11-06 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-07 | 2024-11-05 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-06 | 2024-11-04 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-05 | 2024-11-01 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-11-04 | 2024-10-31 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-01 | 2024-10-30 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-10-31 | 2024-10-29 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-10-30 | 2024-10-28 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-28 | 2024-10-24 | 0.593 | 166,875 | +0 | 0.00% | 99,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-10-24 | 2024-10-22 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-23 | 2024-10-21 | 0.593 | 166,875 | +0 | 0.00% | 99,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-21 | 2024-10-17 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-18 | 2024-10-16 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-17 | 2024-10-15 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-16 | 2024-10-14 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-15 | 2024-10-10 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-10-14 | 2024-10-09 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-10 | 2024-10-08 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-10-09 | 2024-10-07 | 0.680 | 166,875 | +0 | 0.00% | 113,400 |
| 2024-10-08 | 2024-10-04 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-10-07 | 2024-10-03 | 0.615 | 166,875 | +0 | 0.00% | 102,600 |
| 2024-10-04 | 2024-10-02 | 0.626 | 166,875 | +0 | 0.00% | 104,400 |
| 2024-10-03 | 2024-09-30 | 0.615 | 166,875 | +0 | 0.00% | 102,600 |
| 2024-10-02 | 2024-09-27 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-09-30 | 2024-09-26 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-09-27 | 2024-09-25 | 0.593 | 166,875 | +0 | 0.00% | 99,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-09-25 | 2024-09-23 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-24 | 2024-09-20 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-23 | 2024-09-19 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-20 | 2024-09-17 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-19 | 2024-09-16 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-16 | 2024-09-12 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-13 | 2024-09-11 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-12 | 2024-09-10 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-11 | 2024-09-09 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-09 | 2024-09-04 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-05 | 2024-09-03 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-04 | 2024-09-02 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-09-03 | 2024-08-30 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-09-02 | 2024-08-29 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-08-30 | 2024-08-28 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-08-29 | 2024-08-27 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-08-28 | 2024-08-26 | 0.615 | 166,875 | +0 | 0.00% | 102,600 |
| 2024-08-27 | 2024-08-23 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-26 | 2024-08-22 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-23 | 2024-08-21 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-22 | 2024-08-20 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-21 | 2024-08-19 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-20 | 2024-08-16 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-16 | 2024-08-14 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-13 | 2024-08-09 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-12 | 2024-08-08 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-09 | 2024-08-07 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-08 | 2024-08-06 | 0.626 | 166,875 | +0 | 0.00% | 104,400 |
| 2024-08-07 | 2024-08-05 | 0.626 | 166,875 | +0 | 0.00% | 104,400 |
| 2024-08-06 | 2024-08-02 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-05 | 2024-08-01 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-01 | 2024-07-30 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-07-31 | 2024-07-29 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-07-29 | 2024-07-25 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-07-26 | 2024-07-24 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-22 | 2024-07-18 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-19 | 2024-07-17 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-18 | 2024-07-16 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-17 | 2024-07-15 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-16 | 2024-07-12 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-15 | 2024-07-11 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-12 | 2024-07-10 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-11 | 2024-07-09 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-09 | 2024-07-05 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-08 | 2024-07-04 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-05 | 2024-07-03 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-04 | 2024-07-02 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-28 | 2024-06-26 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-27 | 2024-06-25 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-26 | 2024-06-24 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-25 | 2024-06-21 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-24 | 2024-06-20 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-21 | 2024-06-19 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-20 | 2024-06-18 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-06-19 | 2024-06-17 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 166,875 | +0 | 0.00% | 115,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 166,875 | +0 | 0.00% | 115,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 166,875 | +0 | 0.00% | 115,200 |
| 2024-06-13 | 2024-06-11 | 0.752 | 166,875 | +0 | 0.00% | 125,453 |
| 2024-06-12 | 2024-06-07 | 0.763 | 166,875 | +8,849 | 0.00% | 127,354 |
| 2024-06-11 | 2024-06-06 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-06-07 | 2024-06-05 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-06-03 | 2024-05-30 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-30 | 2024-05-28 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-05-28 | 2024-05-24 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-24 | 2024-05-22 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-05-21 | 2024-05-17 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-05-17 | 2024-05-14 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-05-16 | 2024-05-13 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-13 | 2024-05-09 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-09 | 2024-05-07 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-08 | 2024-05-06 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-07 | 2024-05-03 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-06 | 2024-05-02 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-05-02 | 2024-04-29 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-26 | 2024-04-24 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 158,026 | +0 | 0.00% | 106,200 |
| 2024-04-24 | 2024-04-22 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-22 | 2024-04-18 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-19 | 2024-04-17 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-18 | 2024-04-16 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-17 | 2024-04-15 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-04-16 | 2024-04-12 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-04-15 | 2024-04-11 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-04-12 | 2024-04-10 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-04-11 | 2024-04-09 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-04-09 | 2024-04-05 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-08 | 2024-04-03 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-05 | 2024-04-02 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-03 | 2024-03-28 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-04-02 | 2024-03-27 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-03-28 | 2024-03-26 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-03-27 | 2024-03-25 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-03-26 | 2024-03-22 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-03-25 | 2024-03-21 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-03-22 | 2024-03-20 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-20 | 2024-03-18 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-19 | 2024-03-15 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-18 | 2024-03-14 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-15 | 2024-03-13 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2024-03-14 | 2024-03-12 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2024-03-13 | 2024-03-11 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2024-03-12 | 2024-03-08 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-11 | 2024-03-07 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-08 | 2024-03-06 | 0.786 | 158,026 | +0 | 0.00% | 124,200 |
| 2024-03-07 | 2024-03-05 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-06 | 2024-03-04 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-05 | 2024-03-01 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-04 | 2024-02-29 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 158,026 | +52,676 | 0.00% | 118,800 |
| 2023-06-20 | 2023-06-16 | 0.828 | 105,350 | +5,343 | 0.00% | 87,224 |
| 2022-07-06 | 2022-07-04 | 0.986 | 100,007 | +3,847 | 0.00% | 98,592 |
| 2021-05-25 | 2021-05-21 | 0.700 | 96,160 | +5,342 | 0.00% | 67,341 |
| 2021-01-20 | 2021-01-18 | 0.793 | 90,818 | -15,136 | 0.00% | 72,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 105,954 | -22,705 | 0.00% | 78,400 |
| 2020-11-26 | 2020-11-24 | 0.641 | 128,659 | +37,841 | 0.00% | 82,450 |
| 2020-11-10 | 2020-11-06 | 0.588 | 90,818 | -30,273 | 0.00% | 53,400 |
| 2020-06-03 | 2020-06-01 | 0.431 | 121,091 | +9,766 | 0.00% | 52,211 |
| 2019-07-19 | 2019-07-17 | 0.568 | 111,325 | +27,831 | 0.00% | 63,200 |
| 2019-05-02 | 2019-04-29 | 0.568 | 83,494 | +4,337 | 0.00% | 47,466 |
| 2019-03-05 | 2019-03-01 | 0.614 | 79,157 | -26,385 | 0.00% | 48,600 |
| 2018-05-31 | 2018-05-29 | 0.577 | 105,542 | +2,932 | 0.00% | 60,891 |
| 2017-11-10 | 2017-11-08 | 0.585 | 102,610 | -64,132 | 0.00% | 60,000 |
| 2017-11-03 | 2017-11-01 | 0.593 | 166,742 | -384,788 | 0.00% | 98,800 |
| 2017-10-30 | 2017-10-26 | 0.624 | 551,530 | -128,263 | 0.01% | 344,000 |
| 2017-10-19 | 2017-10-17 | 0.608 | 679,793 | +64,131 | 0.01% | 413,400 |
| 2017-10-17 | 2017-10-13 | 0.593 | 615,662 | +513,052 | 0.01% | 364,800 |
| 2017-09-20 | 2017-09-18 | 0.561 | 102,610 | -51,305 | 0.00% | 57,600 |
| 2017-09-18 | 2017-09-14 | 0.577 | 153,915 | +51,305 | 0.00% | 88,800 |
| 2017-07-03 | 2017-06-29 | 0.507 | 102,610 | -1,283 | 0.00% | 52,000 |
| 2017-06-08 | 2017-06-06 | 0.562 | 103,893 | +2,968 | 0.00% | 58,368 |
| 2017-05-31 | 2017-05-26 | 0.570 | 100,925 | +24,920 | 0.00% | 57,510 |
| 2017-02-01 | 2017-01-25 | 0.666 | 76,005 | -62,299 | 0.00% | 50,630 |
| 2017-01-13 | 2017-01-11 | 0.642 | 138,304 | +62,299 | 0.00% | 88,800 |
| 2017-01-04 | 2016-12-30 | 0.650 | 76,005 | -37,379 | 0.00% | 49,410 |
| 2016-12-02 | 2016-11-30 | 0.650 | 113,384 | -37,380 | 0.00% | 73,710 |
| 2016-08-22 | 2016-08-18 | 0.795 | 150,764 | -24,919 | 0.00% | 119,790 |
| 2016-08-18 | 2016-08-16 | 0.795 | 175,683 | +3,585 | 0.00% | 139,619 |
| 2016-07-28 | 2016-07-26 | 0.770 | 172,098 | -61,028 | 0.00% | 132,540 |
| 2016-07-14 | 2016-07-12 | 0.721 | 233,126 | -61,028 | 0.00% | 168,080 |
| 2016-07-05 | 2016-06-30 | 0.705 | 294,154 | -24,411 | 0.01% | 207,260 |
| 2016-04-26 | 2016-04-22 | 0.713 | 318,565 | +61,028 | 0.01% | 227,070 |
| 2016-03-08 | 2016-03-04 | 0.623 | 257,537 | -24,411 | 0.00% | 160,360 |
| 2016-01-27 | 2016-01-25 | 0.533 | 281,948 | +24,411 | 0.01% | 150,150 |
| 2016-01-07 | 2016-01-05 | 0.729 | 257,537 | +24,411 | 0.00% | 187,790 |
| 2016-01-06 | 2016-01-04 | 0.713 | 233,126 | +12,206 | 0.00% | 166,170 |
| 2015-12-29 | 2015-12-24 | 0.713 | 220,920 | -36,617 | 0.00% | 157,470 |
| 2015-12-21 | 2015-12-17 | 0.688 | 257,537 | +48,822 | 0.00% | 177,240 |
| 2015-11-19 | 2015-11-17 | 0.803 | 208,715 | +61,028 | 0.00% | 167,580 |
| 2015-11-03 | 2015-10-30 | 0.868 | 147,687 | +18,308 | 0.00% | 128,260 |
| 2015-08-24 | 2015-08-20 | 0.869 | 129,379 | -57,294 | 0.00% | 112,445 |
| 2015-06-04 | 2015-06-02 | 1.187 | 186,673 | -11,966 | 0.00% | 221,520 |
| 2015-06-01 | 2015-05-28 | 1.170 | 198,639 | -95,730 | 0.00% | 232,400 |
| 2015-05-29 | 2015-05-27 | 1.187 | 294,369 | -59,831 | 0.01% | 349,320 |
| 2015-05-20 | 2015-05-18 | 1.086 | 354,200 | -23,932 | 0.01% | 384,800 |
| 2015-05-19 | 2015-05-15 | 1.053 | 378,132 | +23,932 | 0.01% | 398,160 |
| 2015-05-18 | 2015-05-14 | 1.086 | 354,200 | +59,831 | 0.01% | 384,800 |
| 2015-04-29 | 2015-04-27 | 1.103 | 294,369 | +11,966 | 0.01% | 324,720 |
| 2015-04-27 | 2015-04-23 | 1.053 | 282,403 | -239,324 | 0.01% | 297,360 |
| 2015-04-22 | 2015-04-20 | 0.919 | 521,727 | +17,949 | 0.01% | 479,600 |
| 2015-04-16 | 2015-04-14 | 1.020 | 503,778 | -5,983 | 0.01% | 513,620 |
| 2015-04-14 | 2015-04-10 | 0.986 | 509,761 | +179,493 | 0.01% | 502,680 |
| 2015-04-13 | 2015-04-09 | 0.969 | 330,268 | +95,730 | 0.01% | 320,160 |
| 2015-04-08 | 2015-04-01 | 0.903 | 234,538 | -11,966 | 0.00% | 211,680 |
| 2015-04-02 | 2015-03-31 | 0.903 | 246,504 | -11,966 | 0.00% | 222,480 |
| 2015-03-24 | 2015-03-20 | 0.852 | 258,470 | +11,966 | 0.00% | 220,320 |
| 2015-03-23 | 2015-03-19 | 0.886 | 246,504 | +17,949 | 0.00% | 218,360 |
| 2015-03-18 | 2015-03-16 | 0.852 | 228,555 | -11,966 | 0.00% | 194,820 |
| 2015-03-10 | 2015-03-06 | 0.886 | 240,521 | -11,966 | 0.00% | 213,060 |
| 2015-03-05 | 2015-03-03 | 0.827 | 252,487 | +11,966 | 0.00% | 208,890 |
| 2015-02-02 | 2015-01-29 | 0.802 | 240,521 | +29,916 | 0.00% | 192,960 |
| 2014-12-23 | 2014-12-19 | 0.777 | 210,605 | -29,916 | 0.00% | 163,680 |
| 2014-12-11 | 2014-12-09 | 0.719 | 240,521 | +29,916 | 0.00% | 172,860 |
| 2014-11-20 | 2014-11-18 | 1.003 | 210,605 | +29,915 | 0.00% | 211,200 |
| 2014-10-31 | 2014-10-29 | 1.020 | 180,690 | +35,899 | 0.00% | 184,220 |
| 2014-10-03 | 2014-09-29 | 0.986 | 144,791 | -119,662 | 0.00% | 142,780 |
| 2014-09-22 | 2014-09-18 | 1.120 | 264,453 | -35,899 | 0.00% | 296,140 |
| 2014-09-18 | 2014-09-16 | 1.086 | 300,352 | +95,730 | 0.01% | 326,300 |
| 2014-09-15 | 2014-09-11 | 1.237 | 204,622 | +59,831 | 0.00% | 253,080 |
| 2014-09-05 | 2014-09-03 | 1.237 | 144,791 | -59,831 | 0.00% | 179,080 |
| 2014-09-01 | 2014-08-28 | 1.203 | 204,622 | -59,831 | 0.00% | 246,240 |
| 2014-08-29 | 2014-08-27 | 1.254 | 264,453 | +59,831 | 0.00% | 331,500 |
| 2014-08-27 | 2014-08-25 | 1.170 | 204,622 | -17,950 | 0.00% | 239,400 |
| 2014-08-08 | 2014-08-06 | 1.036 | 222,572 | -5,983 | 0.00% | 230,640 |
| 2014-07-28 | 2014-07-24 | 1.103 | 228,555 | +11,966 | 0.00% | 252,120 |
| 2014-07-25 | 2014-07-23 | 1.103 | 216,589 | +11,967 | 0.00% | 238,921 |
| 2014-07-08 | 2014-07-04 | 1.086 | 204,622 | +11,966 | 0.00% | 222,300 |
| 2014-03-31 | 2014-03-27 | 0.969 | 192,656 | +59,831 | 0.00% | 186,760 |
| 2014-03-18 | 2014-03-14 | 1.187 | 132,825 | +29,916 | 0.00% | 157,620 |
| 2014-03-17 | 2014-03-13 | 1.220 | 102,909 | +29,915 | 0.00% | 125,559 |
| 2014-03-10 | 2014-03-06 | 1.320 | 72,994 | -89,747 | 0.00% | 96,380 |
| 2014-03-07 | 2014-03-05 | 1.320 | 162,741 | -95,729 | 0.00% | 214,881 |
| 2014-02-04 | 2014-01-28 | 1.237 | 258,470 | -23,933 | 0.01% | 319,680 |
| 2014-01-28 | 2014-01-24 | 1.203 | 282,403 | -478,648 | 0.01% | 339,840 |
| 2014-01-22 | 2014-01-20 | 1.320 | 761,051 | -179,494 | 0.02% | 1,004,880 |
| 2014-01-20 | 2014-01-16 | 1.320 | 940,545 | -35,898 | 0.02% | 1,241,881 |
| 2014-01-16 | 2014-01-14 | 1.170 | 976,443 | -23,933 | 0.02% | 1,142,400 |
| 2014-01-03 | 2013-12-31 | 1.036 | 1,000,376 | -59,831 | 0.02% | 1,036,640 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,060,207 | -119,662 | 0.02% | 1,063,200 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,179,869 | +95,730 | 0.02% | 1,163,480 |
| 2013-12-18 | 2013-12-16 | 0.819 | 1,084,139 | -1,196,622 | 0.02% | 887,880 |
| 2013-12-11 | 2013-12-09 | 0.836 | 2,280,761 | -17,949 | 0.05% | 1,906,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 2,298,710 | +538,480 | 0.05% | 1,767,320 |
| 2013-12-09 | 2013-12-05 | 0.702 | 1,760,230 | +179,493 | 0.04% | 1,235,640 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,580,737 | -59,831 | 0.04% | 1,043,590 |
| 2013-10-29 | 2013-10-25 | 0.526 | 1,640,568 | +59,831 | 0.04% | 863,730 |
| 2013-10-21 | 2013-10-17 | 0.518 | 1,580,737 | -95,730 | 0.04% | 819,020 |
| 2013-07-29 | 2013-07-25 | 0.510 | 1,676,467 | -59,831 | 0.04% | 854,610 |
| 2013-06-19 | 2013-06-17 | 0.493 | 1,736,298 | +59,831 | 0.04% | 856,090 |
| 2013-05-29 | 2013-05-27 | 0.526 | 1,676,467 | -59,831 | 0.04% | 882,630 |
| 2013-05-20 | 2013-05-15 | 0.585 | 1,736,298 | -11,966 | 0.04% | 1,015,700 |
| 2013-05-15 | 2013-05-13 | 0.510 | 1,748,264 | -179,493 | 0.04% | 891,210 |
| 2013-03-08 | 2013-03-06 | 0.560 | 1,927,757 | +17,949 | 0.04% | 1,079,370 |
| 2013-01-28 | 2013-01-24 | 0.510 | 1,909,808 | -29,916 | 0.04% | 973,560 |
| 2013-01-25 | 2013-01-23 | 0.493 | 1,939,724 | +239,325 | 0.04% | 956,390 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,700,399 | -59,831 | 0.04% | 980,490 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,760,230 | +149,577 | 0.04% | 941,440 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,610,653 | +317,105 | 0.04% | 821,060 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,293,548 | +29,916 | 0.03% | 702,650 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,263,632 | -59,831 | 0.03% | 675,840 |
| 2013-01-04 | 2013-01-02 | 0.493 | 1,323,463 | -29,916 | 0.03% | 652,540 |
| 2013-01-02 | 2012-12-27 | 0.468 | 1,353,379 | +29,916 | 0.03% | 633,360 |
| 2012-12-28 | 2012-12-24 | 0.476 | 1,323,463 | +29,915 | 0.03% | 630,420 |
| 2012-12-27 | 2012-12-20 | 0.443 | 1,293,548 | +29,916 | 0.03% | 572,930 |
| 2012-12-18 | 2012-12-14 | 0.435 | 1,263,632 | +11,966 | 0.03% | 549,120 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,251,666 | -598,311 | 0.03% | 533,460 |
| 2012-11-21 | 2012-11-19 | 0.391 | 1,849,977 | -29,916 | 0.04% | 723,528 |
| 2012-11-12 | 2012-11-08 | 0.426 | 1,879,893 | +179,494 | 0.04% | 801,210 |
| 2012-10-26 | 2012-10-24 | 0.369 | 1,700,399 | +29,915 | 0.04% | 628,082 |
| 2012-09-18 | 2012-09-14 | 0.341 | 1,670,484 | +598,311 | 0.04% | 569,568 |
| 2012-08-23 | 2012-08-21 | 0.343 | 1,072,173 | -35,899 | 0.02% | 367,360 |
| 2012-08-07 | 2012-08-03 | 0.393 | 1,108,072 | -35,898 | 0.03% | 435,220 |
| 2012-08-06 | 2012-08-02 | 0.383 | 1,143,970 | -59,831 | 0.03% | 437,848 |
| 2012-07-27 | 2012-07-25 | 0.368 | 1,203,801 | +83,763 | 0.03% | 442,640 |
| 2012-07-25 | 2012-07-23 | 0.379 | 1,120,038 | +47,865 | 0.03% | 424,944 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,072,173 | +38,292 | 0.02% | 557,511 |
| 2012-04-11 | 2012-04-05 | 0.572 | 1,033,881 | -57,694 | 0.02% | 591,360 |
| 2012-04-05 | 2012-04-02 | 0.589 | 1,091,575 | +57,694 | 0.03% | 643,280 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,033,881 | +28,847 | 0.02% | 672,000 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,005,034 | -28,847 | 0.02% | 714,220 |
| 2012-02-27 | 2012-02-23 | 0.737 | 1,033,881 | -46,155 | 0.02% | 761,600 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,080,036 | +75,002 | 0.03% | 692,640 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,005,034 | -28,847 | 0.02% | 696,800 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,033,881 | +28,847 | 0.02% | 636,160 |
| 2012-02-15 | 2012-02-13 | 0.589 | 1,005,034 | -161,544 | 0.02% | 592,280 |
| 2012-02-06 | 2012-02-02 | 0.537 | 1,166,578 | -28,847 | 0.03% | 626,820 |
| 2012-01-31 | 2012-01-27 | 0.546 | 1,195,425 | +103,850 | 0.03% | 652,680 |
| 2012-01-05 | 2012-01-03 | 0.511 | 1,091,575 | +28,847 | 0.03% | 558,140 |
| 2011-12-21 | 2011-12-19 | 0.511 | 1,062,728 | -57,694 | 0.02% | 543,390 |
| 2011-12-14 | 2011-12-12 | 0.555 | 1,120,422 | +28,847 | 0.03% | 621,440 |
| 2011-12-12 | 2011-12-08 | 0.581 | 1,091,575 | +28,847 | 0.03% | 633,820 |
| 2011-12-01 | 2011-11-29 | 0.572 | 1,062,728 | -57,694 | 0.02% | 607,860 |
| 2011-11-30 | 2011-11-28 | 0.563 | 1,120,422 | +57,694 | 0.03% | 631,150 |
| 2011-11-15 | 2011-11-11 | 0.598 | 1,062,728 | +490,401 | 0.02% | 635,490 |
| 2011-11-11 | 2011-11-09 | 0.633 | 572,327 | +57,694 | 0.01% | 362,080 |
| 2011-07-12 | 2011-07-08 | 1.144 | 514,633 | +23,078 | 0.01% | 588,720 |
| 2011-06-13 | 2011-06-09 | 1.213 | 491,555 | +28,847 | 0.01% | 596,400 |
| 2011-06-09 | 2011-06-07 | 1.317 | 462,708 | +34,617 | 0.01% | 609,520 |
| 2011-03-23 | 2011-03-21 | 1.439 | 428,091 | -11,539 | 0.01% | 615,859 |
| 2011-03-21 | 2011-03-17 | 1.387 | 439,630 | +11,539 | 0.01% | 609,600 |
| 2011-03-11 | 2011-03-09 | 1.404 | 428,091 | -17,309 | 0.01% | 601,019 |
| 2011-03-01 | 2011-02-25 | 1.265 | 445,400 | +28,847 | 0.01% | 563,560 |
| 2011-01-13 | 2011-01-11 | 1.352 | 416,553 | +57,695 | 0.01% | 563,161 |
| 2010-12-15 | 2010-12-13 | 1.352 | 358,858 | +28,847 | 0.01% | 485,160 |
| 2010-11-23 | 2010-11-19 | 1.369 | 330,011 | -69,233 | 0.01% | 451,880 |
| 2010-11-18 | 2010-11-16 | 1.317 | 399,244 | +17,308 | 0.01% | 525,920 |
| 2010-11-04 | 2010-11-02 | 1.369 | 381,936 | -11,539 | 0.01% | 522,980 |
| 2010-11-02 | 2010-10-29 | 1.369 | 393,475 | +17,308 | 0.01% | 538,780 |
| 2010-10-29 | 2010-10-27 | 1.387 | 376,167 | +17,309 | 0.01% | 521,601 |
| 2010-10-27 | 2010-10-25 | 1.456 | 358,858 | +11,539 | 0.01% | 522,480 |
| 2010-09-30 | 2010-09-28 | 1.560 | 347,319 | +57,694 | 0.01% | 541,799 |
| 2010-09-17 | 2010-09-15 | 1.491 | 289,625 | -86,542 | 0.01% | 431,720 |
| 2010-09-14 | 2010-09-10 | 1.456 | 376,167 | +86,542 | 0.01% | 547,681 |
| 2010-09-13 | 2010-09-09 | 1.491 | 289,625 | -17,308 | 0.01% | 431,720 |
| 2010-09-10 | 2010-09-08 | 1.473 | 306,933 | -86,542 | 0.01% | 452,199 |
| 2010-09-09 | 2010-09-07 | 1.491 | 393,475 | -57,694 | 0.01% | 586,520 |
| 2010-09-08 | 2010-09-06 | 1.439 | 451,169 | +57,694 | 0.01% | 649,060 |
| 2010-09-06 | 2010-09-02 | 1.421 | 393,475 | -17,308 | 0.01% | 559,240 |
| 2010-08-26 | 2010-08-24 | 1.421 | 410,783 | -11,539 | 0.01% | 583,840 |
| 2010-08-24 | 2010-08-20 | 1.439 | 422,322 | -28,847 | 0.01% | 607,560 |
| 2010-08-19 | 2010-08-17 | 1.491 | 451,169 | -17,308 | 0.01% | 672,520 |
| 2010-08-17 | 2010-08-13 | 1.352 | 468,477 | -17,309 | 0.01% | 633,360 |
| 2010-08-16 | 2010-08-12 | 1.352 | 485,786 | -17,308 | 0.01% | 656,760 |
| 2010-07-27 | 2010-07-23 | 1.335 | 503,094 | -28,847 | 0.01% | 671,440 |
| 2010-07-22 | 2010-07-20 | 1.283 | 531,941 | -57,694 | 0.01% | 682,280 |
| 2010-07-21 | 2010-07-19 | 1.265 | 589,635 | +28,847 | 0.01% | 746,060 |
| 2010-07-15 | 2010-07-13 | 1.283 | 560,788 | +57,694 | 0.01% | 719,280 |
| 2010-06-28 | 2010-06-24 | 1.300 | 503,094 | -17,308 | 0.01% | 654,000 |
| 2010-06-24 | 2010-06-22 | 1.231 | 520,402 | +46,155 | 0.01% | 640,420 |
| 2010-06-11 | 2010-06-09 | 1.213 | 474,247 | +17,308 | 0.01% | 575,400 |
| 2010-05-14 | 2010-05-12 | 1.369 | 456,939 | +28,848 | 0.01% | 625,681 |
| 2010-04-28 | 2010-04-26 | 1.560 | 428,091 | -57,695 | 0.01% | 667,799 |
| 2010-04-21 | 2010-04-19 | 1.473 | 485,786 | +17,309 | 0.01% | 715,701 |
| 2010-04-16 | 2010-04-14 | 1.525 | 468,477 | +34,616 | 0.01% | 714,559 |
| 2010-03-31 | 2010-03-29 | 1.577 | 433,861 | +28,847 | 0.01% | 684,320 |
| 2010-03-15 | 2010-03-11 | 1.577 | 405,014 | -109,619 | 0.01% | 638,821 |
| 2010-03-11 | 2010-03-09 | 1.560 | 514,633 | -11,539 | 0.01% | 802,800 |
| 2010-03-10 | 2010-03-08 | 1.560 | 526,172 | -11,538 | 0.01% | 820,801 |
| 2010-03-02 | 2010-02-26 | 1.473 | 537,710 | -28,848 | 0.01% | 792,199 |
| 2010-02-26 | 2010-02-24 | 1.473 | 566,558 | +46,156 | 0.01% | 834,701 |
| 2010-02-19 | 2010-02-17 | 1.387 | 520,402 | +11,539 | 0.01% | 721,600 |
| 2010-02-09 | 2010-02-05 | 1.352 | 508,863 | -11,539 | 0.01% | 687,960 |
| 2010-02-05 | 2010-02-03 | 1.369 | 520,402 | -57,694 | 0.01% | 712,580 |
| 2010-02-03 | 2010-02-01 | 1.317 | 578,096 | +57,694 | 0.01% | 761,519 |
| 2010-02-01 | 2010-01-28 | 1.369 | 520,402 | +11,539 | 0.01% | 712,580 |
| 2010-01-28 | 2010-01-26 | 1.335 | 508,863 | -11,539 | 0.01% | 679,140 |
| 2010-01-26 | 2010-01-22 | 1.404 | 520,402 | +28,847 | 0.01% | 730,620 |
| 2010-01-14 | 2010-01-12 | 1.491 | 491,555 | +28,847 | 0.01% | 732,720 |
| 2010-01-12 | 2010-01-08 | 1.491 | 462,708 | -11,539 | 0.01% | 689,720 |
| 2010-01-08 | 2010-01-06 | 1.491 | 474,247 | +57,694 | 0.01% | 706,920 |
| 2009-12-21 | 2009-12-17 | 1.369 | 416,553 | -57,694 | 0.01% | 570,381 |
| 2009-12-18 | 2009-12-16 | 1.421 | 474,247 | +57,694 | 0.01% | 674,040 |
| 2009-12-16 | 2009-12-14 | 1.525 | 416,553 | -11,538 | 0.01% | 635,361 |
| 2009-12-14 | 2009-12-10 | 1.525 | 428,091 | -17,309 | 0.01% | 652,959 |
| 2009-12-11 | 2009-12-09 | 1.595 | 445,400 | +11,539 | 0.01% | 710,241 |
| 2009-12-07 | 2009-12-03 | 1.681 | 433,861 | -57,694 | 0.01% | 729,440 |
| 2009-12-04 | 2009-12-02 | 1.647 | 491,555 | +57,694 | 0.01% | 809,400 |
| 2009-12-03 | 2009-12-01 | 1.681 | 433,861 | +57,694 | 0.01% | 729,440 |
| 2009-12-01 | 2009-11-27 | 1.560 | 376,167 | -11,538 | 0.01% | 586,801 |
| 2009-11-30 | 2009-11-26 | 1.699 | 387,705 | +5,769 | 0.01% | 658,559 |
| 2009-11-27 | 2009-11-25 | 1.716 | 381,936 | +28,847 | 0.01% | 655,380 |
| 2009-11-26 | 2009-11-24 | 1.699 | 353,089 | +57,694 | 0.01% | 599,760 |
| 2009-11-25 | 2009-11-23 | 1.751 | 295,395 | +5,770 | 0.01% | 517,121 |
| 2009-11-24 | 2009-11-20 | 1.664 | 289,625 | -57,694 | 0.01% | 481,920 |
| 2009-11-20 | 2009-11-18 | 1.629 | 347,319 | -57,695 | 0.01% | 565,879 |
| 2009-11-19 | 2009-11-17 | 1.647 | 405,014 | +69,233 | 0.01% | 666,901 |
| 2009-11-18 | 2009-11-16 | 1.681 | 335,781 | +51,925 | 0.01% | 564,541 |
| 2009-11-13 | 2009-11-11 | 1.647 | 283,856 | -69,233 | 0.01% | 467,400 |
| 2009-11-10 | 2009-11-06 | 1.525 | 353,089 | -63,464 | 0.01% | 538,560 |
| 2009-11-05 | 2009-11-03 | 1.473 | 416,553 | +28,848 | 0.01% | 613,701 |
| 2009-11-04 | 2009-11-02 | 1.525 | 387,705 | -80,772 | 0.01% | 591,359 |
| 2009-11-03 | 2009-10-30 | 1.543 | 468,477 | -34,617 | 0.01% | 722,679 |
| 2009-11-02 | 2009-10-29 | 1.421 | 503,094 | -57,694 | 0.01% | 715,040 |
| 2009-10-30 | 2009-10-28 | 1.369 | 560,788 | +121,158 | 0.01% | 767,880 |
| 2009-10-29 | 2009-10-27 | 1.404 | 439,630 | -51,925 | 0.01% | 617,220 |
| 2009-10-27 | 2009-10-22 | 1.352 | 491,555 | +28,847 | 0.01% | 664,560 |
| 2009-10-22 | 2009-10-20 | 1.369 | 462,708 | +28,847 | 0.01% | 633,580 |
| 2009-10-21 | 2009-10-19 | 1.335 | 433,861 | -11,539 | 0.01% | 579,040 |
| 2009-10-20 | 2009-10-16 | 1.335 | 445,400 | -69,233 | 0.01% | 594,440 |
| 2009-10-16 | 2009-10-14 | 1.248 | 514,633 | +40,386 | 0.01% | 642,240 |
| 2009-10-15 | 2009-10-13 | 1.248 | 474,247 | +40,386 | 0.01% | 591,840 |
| 2009-10-09 | 2009-10-07 | 1.179 | 433,861 | -57,694 | 0.01% | 511,360 |
| 2009-10-08 | 2009-10-06 | 1.144 | 491,555 | +57,694 | 0.01% | 562,320 |
| 2009-09-25 | 2009-09-23 | 1.335 | 433,861 | -57,694 | 0.01% | 579,040 |
| 2009-09-24 | 2009-09-22 | 1.248 | 491,555 | -11,539 | 0.01% | 613,440 |
| 2009-09-23 | 2009-09-21 | 1.231 | 503,094 | +28,847 | 0.01% | 619,120 |
| 2009-09-15 | 2009-09-11 | 1.265 | 474,247 | +11,539 | 0.01% | 600,060 |
| 2009-09-04 | 2009-09-02 | 1.231 | 462,708 | -51,925 | 0.01% | 569,420 |
| 2009-08-31 | 2009-08-27 | 1.369 | 514,633 | +51,925 | 0.01% | 704,680 |
| 2009-08-28 | 2009-08-26 | 1.421 | 462,708 | +28,847 | 0.01% | 657,640 |
| 2009-08-11 | 2009-08-07 | 1.508 | 433,861 | -57,694 | 0.01% | 654,240 |
| 2009-08-07 | 2009-08-05 | 1.577 | 491,555 | -271,163 | 0.01% | 775,320 |
| 2009-08-06 | 2009-08-04 | 1.647 | 762,718 | -28,847 | 0.02% | 1,255,900 |
| 2009-08-05 | 2009-08-03 | 1.664 | 791,565 | +28,847 | 0.02% | 1,317,120 |
| 2009-08-04 | 2009-07-31 | 1.629 | 762,718 | -11,539 | 0.02% | 1,242,680 |
| 2009-08-03 | 2009-07-30 | 1.629 | 774,257 | +40,386 | 0.02% | 1,261,480 |
| 2009-07-31 | 2009-07-29 | 1.681 | 733,871 | +28,847 | 0.02% | 1,233,840 |
| 2009-07-30 | 2009-07-28 | 1.768 | 705,024 | -98,080 | 0.02% | 1,246,440 |
| 2009-07-29 | 2009-07-27 | 1.699 | 803,104 | +57,694 | 0.02% | 1,364,160 |
| 2009-07-28 | 2009-07-24 | 1.699 | 745,410 | +80,772 | 0.02% | 1,266,160 |
| 2009-07-27 | 2009-07-23 | 1.751 | 664,638 | -11,539 | 0.02% | 1,163,520 |
| 2009-07-24 | 2009-07-22 | 1.733 | 676,177 | +138,467 | 0.02% | 1,172,001 |
| 2009-07-23 | 2009-07-21 | 1.612 | 537,710 | +40,386 | 0.01% | 866,759 |
| 2009-07-22 | 2009-07-20 | 1.595 | 497,324 | +63,463 | 0.01% | 793,039 |
| 2009-07-21 | 2009-07-17 | 1.577 | 433,861 | +34,617 | 0.01% | 684,320 |
| 2009-07-17 | 2009-07-15 | 1.681 | 399,244 | -23,078 | 0.01% | 671,240 |
| 2009-07-16 | 2009-07-14 | 1.612 | 422,322 | -23,078 | 0.01% | 680,760 |
| 2009-07-14 | 2009-07-10 | 1.560 | 445,400 | +46,156 | 0.01% | 694,801 |
| 2009-07-07 | 2009-07-03 | 1.473 | 399,244 | -57,695 | 0.01% | 588,200 |
| 2009-07-03 | 2009-06-30 | 1.473 | 456,939 | -51,924 | 0.01% | 673,201 |
| 2009-06-30 | 2009-06-26 | 1.595 | 508,863 | +23,077 | 0.01% | 811,439 |
| 2009-06-29 | 2009-06-25 | 1.543 | 485,786 | +11,539 | 0.01% | 749,381 |
| 2009-06-25 | 2009-06-23 | 1.421 | 474,247 | -5,769 | 0.01% | 674,040 |
| 2009-06-24 | 2009-06-22 | 1.543 | 480,016 | +28,847 | 0.01% | 740,480 |
| 2009-06-23 | 2009-06-19 | 1.629 | 451,169 | +57,694 | 0.01% | 735,080 |
| 2009-06-22 | 2009-06-18 | 1.681 | 393,475 | +17,308 | 0.01% | 661,540 |
| 2009-06-19 | 2009-06-17 | 1.751 | 376,167 | +34,617 | 0.01% | 658,521 |
| 2009-06-18 | 2009-06-16 | 1.837 | 341,550 | -17,308 | 0.01% | 627,520 |
| 2009-06-17 | 2009-06-15 | 1.803 | 358,858 | -40,386 | 0.01% | 646,880 |
| 2009-06-16 | 2009-06-12 | 1.716 | 399,244 | +11,539 | 0.01% | 685,080 |
| 2009-06-15 | 2009-06-11 | 1.768 | 387,705 | -23,078 | 0.01% | 685,439 |
| 2009-06-12 | 2009-06-10 | 1.647 | 410,783 | -17,308 | 0.01% | 676,400 |
| 2009-06-11 | 2009-06-09 | 1.629 | 428,091 | +126,927 | 0.01% | 697,479 |
| 2009-06-10 | 2009-06-08 | 1.872 | 301,164 | -51,925 | 0.01% | 563,760 |
| 2009-06-09 | 2009-06-05 | 1.889 | 353,089 | +75,003 | 0.01% | 667,080 |
| 2009-06-08 | 2009-06-04 | 1.907 | 278,086 | +34,616 | 0.01% | 530,199 |
| 2009-06-05 | 2009-06-03 | 1.803 | 243,470 | -5,769 | 0.01% | 438,880 |
| 2009-05-21 | 2009-05-19 | 1.057 | 249,239 | -121,158 | 0.01% | 263,520 |
| 2009-05-20 | 2009-05-18 | 0.971 | 370,397 | -28,847 | 0.01% | 359,520 |
| 2009-05-14 | 2009-05-12 | 0.797 | 399,244 | +57,694 | 0.01% | 318,320 |
| 2009-05-08 | 2009-05-06 | 0.719 | 341,550 | +34,617 | 0.01% | 245,680 |
| 2009-05-07 | 2009-05-05 | 0.589 | 306,933 | +34,616 | 0.01% | 180,880 |
| 2009-04-30 | 2009-04-28 | 0.503 | 272,317 | -28,847 | 0.01% | 136,880 |
| 2009-04-28 | 2009-04-24 | 0.572 | 301,164 | -17,308 | 0.01% | 172,260 |
| 2009-04-23 | 2009-04-21 | 0.563 | 318,472 | +11,539 | 0.01% | 179,400 |
| 2009-04-17 | 2009-04-15 | 0.546 | 306,933 | -28,848 | 0.01% | 167,580 |
| 2009-04-14 | 2009-04-08 | 0.511 | 335,781 | +23,078 | 0.01% | 171,690 |
| 2009-04-09 | 2009-04-07 | 0.529 | 312,703 | +57,694 | 0.01% | 165,310 |
| 2009-04-06 | 2009-04-02 | 0.546 | 255,009 | +28,848 | 0.01% | 139,230 |
| 2009-04-03 | 2009-04-01 | 0.537 | 226,161 | +23,077 | 0.01% | 121,520 |
| 2009-03-31 | 2009-03-27 | 0.520 | 203,084 | -305,779 | 0.01% | 105,600 |
| 2009-03-27 | 2009-03-25 | 0.503 | 508,863 | -559,635 | 0.01% | 255,780 |
| 2009-03-26 | 2009-03-24 | 0.494 | 1,068,498 | +865,414 | 0.03% | 527,820 |
| 2009-03-25 | 2009-03-23 | 0.477 | 203,084 | -28,847 | 0.01% | 96,800 |
| 2009-03-19 | 2009-03-17 | 0.468 | 231,931 | +46,155 | 0.01% | 108,540 |
| 2009-02-26 | 2009-02-24 | 0.426 | 185,776 | -115,388 | 0.01% | 79,212 |
| 2009-02-24 | 2009-02-20 | 0.419 | 301,164 | -173,083 | 0.01% | 126,324 |
| 2009-02-23 | 2009-02-19 | 0.428 | 474,247 | +115,389 | 0.01% | 203,034 |
| 2009-02-18 | 2009-02-16 | 0.451 | 358,858 | +115,388 | 0.01% | 161,720 |
| 2009-02-17 | 2009-02-13 | 0.451 | 243,470 | -57,694 | 0.01% | 109,720 |
| 2009-02-12 | 2009-02-10 | 0.395 | 301,164 | +115,388 | 0.01% | 119,016 |
| 2009-02-05 | 2009-02-03 | 0.388 | 185,776 | -34,616 | 0.01% | 72,128 |
| 2008-12-16 | 2008-12-12 | 0.355 | 220,392 | -28,847 | 0.01% | 78,310 |
| 2008-12-15 | 2008-12-11 | 0.367 | 249,239 | +28,847 | 0.01% | 91,584 |
| 2008-10-13 | 2008-10-09 | 0.402 | 220,392 | +11,539 | 0.01% | 88,624 |
| 2008-10-10 | 2008-10-08 | 0.409 | 208,853 | +23,077 | 0.01% | 85,432 |
| 2008-09-24 | 2008-09-22 | 0.555 | 185,776 | -17,308 | 0.01% | 103,040 |
| 2008-09-22 | 2008-09-18 | 0.477 | 203,084 | +17,308 | 0.01% | 96,800 |
| 2008-07-29 | 2008-07-25 | 0.867 | 185,776 | -5,769 | 0.01% | 161,000 |
| 2008-07-28 | 2008-07-24 | 0.901 | 191,545 | +5,769 | 0.01% | 172,640 |
| 2008-07-09 | 2008-07-07 | 0.815 | 185,776 | -63,463 | 0.01% | 151,340 |
| 2008-07-08 | 2008-07-04 | 0.797 | 249,239 | +63,463 | 0.01% | 198,720 |
| 2008-06-12 | 2008-06-10 | 0.919 | 185,776 | -57,694 | 0.01% | 170,660 |
| 2008-06-04 | 2008-06-02 | 1.005 | 243,470 | +57,694 | 0.01% | 244,760 |
| 2008-06-03 | 2008-05-30 | 1.005 | 185,776 | -57,694 | 0.01% | 186,760 |
| 2008-05-30 | 2008-05-28 | 0.988 | 243,470 | +28,847 | 0.01% | 240,540 |
| 2008-05-29 | 2008-05-27 | 0.971 | 214,623 | +28,847 | 0.01% | 208,320 |
| 2008-05-28 | 2008-05-26 | 1.023 | 185,776 | +103,850 | 0.01% | 189,981 |
| 2008-05-16 | 2008-05-14 | 1.040 | 81,926 | -17,308 | 0.00% | 85,200 |
| 2008-05-05 | 2008-04-30 | 0.867 | 99,234 | -28,847 | 0.00% | 86,000 |
| 2008-04-29 | 2008-04-25 | 0.867 | 128,081 | -11,539 | 0.00% | 111,000 |
| 2008-03-18 | 2008-03-14 | 0.841 | 139,620 | -17,308 | 0.01% | 117,370 |
| 2008-03-11 | 2008-03-07 | 0.867 | 156,928 | +17,308 | 0.01% | 136,000 |
| 2008-02-29 | 2008-02-27 | 0.953 | 139,620 | -11,539 | 0.01% | 133,100 |
| 2008-02-25 | 2008-02-21 | 0.901 | 151,159 | -17,308 | 0.01% | 136,240 |
| 2008-02-04 | 2008-01-31 | 0.737 | 168,467 | -57,694 | 0.01% | 124,100 |
| 2008-01-21 | 2008-01-17 | 0.919 | 226,161 | +11,538 | 0.01% | 207,760 |
| 2008-01-15 | 2008-01-11 | 0.971 | 214,623 | -17,308 | 0.01% | 208,320 |
| 2008-01-08 | 2008-01-04 | 0.936 | 231,931 | +17,308 | 0.01% | 217,080 |
| 2008-01-04 | 2008-01-02 | 1.023 | 214,623 | +11,539 | 0.01% | 219,480 |
| 2007-12-28 | 2007-12-24 | 0.936 | 203,084 | -11,539 | 0.01% | 190,080 |
| 2007-12-20 | 2007-12-18 | 0.884 | 214,623 | -23,077 | 0.01% | 189,720 |
| 2007-12-17 | 2007-12-13 | 0.988 | 237,700 | +17,308 | 0.01% | 234,840 |
| 2007-12-10 | 2007-12-06 | 1.092 | 220,392 | +17,308 | 0.01% | 240,660 |
| 2007-12-05 | 2007-12-03 | 0.988 | 203,084 | -17,308 | 0.01% | 200,640 |
| 2007-11-27 | 2007-11-23 | 0.867 | 220,392 | +17,308 | 0.01% | 191,000 |
| 2007-11-22 | 2007-11-20 | 1.057 | 203,084 | -17,308 | 0.01% | 214,720 |
| 2007-11-21 | 2007-11-19 | 1.005 | 220,392 | +17,308 | 0.01% | 221,560 |
| 2007-11-16 | 2007-11-14 | 1.040 | 203,084 | -28,847 | 0.01% | 211,200 |
| 2007-11-14 | 2007-11-12 | 1.023 | 231,931 | +28,847 | 0.01% | 237,180 |
| 2007-11-08 | 2007-11-06 | 1.075 | 203,084 | +57,694 | 0.01% | 218,240 |
| 2007-11-07 | 2007-11-05 | 1.057 | 145,390 | -57,694 | 0.01% | 153,721 |
| 2007-10-25 | 2007-10-23 | 1.057 | 203,084 | +57,694 | 0.01% | 214,720 |
| 2007-10-22 | 2007-10-17 | 1.109 | 145,390 | +11,539 | 0.01% | 161,281 |
| 2007-10-18 | 2007-10-16 | 1.127 | 133,851 | -17,308 | 0.01% | 150,800 |
| 2007-10-17 | 2007-10-15 | 0.988 | 151,159 | +17,308 | 0.01% | 149,340 |
| 2007-10-11 | 2007-10-09 | 1.213 | 133,851 | -11,539 | 0.01% | 162,400 |
| 2007-10-09 | 2007-10-05 | 1.144 | 145,390 | -57,694 | 0.01% | 166,321 |
| 2007-10-08 | 2007-10-04 | 1.075 | 203,084 | +28,847 | 0.01% | 218,240 |
| 2007-10-02 | 2007-09-27 | 1.213 | 174,237 | -28,847 | 0.01% | 211,400 |
| 2007-09-28 | 2007-09-25 | 1.213 | 203,084 | +57,694 | 0.01% | 246,400 |
| 2007-09-25 | 2007-09-21 | 1.265 | 145,390 | +17,309 | 0.01% | 183,961 |
| 2007-09-12 | 2007-09-10 | 1.543 | 128,081 | -11,539 | 0.01% | 197,580 |
| 2007-09-11 | 2007-09-07 | 1.525 | 139,620 | -5,770 | 0.01% | 212,960 |
| 2007-09-03 | 2007-08-30 | 1.421 | 145,390 | +17,309 | 0.01% | 206,641 |
| 2007-08-31 | 2007-08-29 | 1.491 | 128,081 | +28,847 | 0.01% | 190,920 |
| 2007-08-29 | 2007-08-27 | 1.525 | 99,234 | +11,539 | 0.01% | 151,360 |
| 2007-08-27 | 2007-08-23 | 1.473 | 87,695 | +57,694 | 0.00% | 129,200 |
| 2007-08-24 | 2007-08-22 | 1.456 | 30,001 | -11,539 | 0.00% | 43,680 |
| 2007-08-23 | 2007-08-21 | 1.127 | 41,540 | -28,847 | 0.00% | 46,800 |
| 2007-08-21 | 2007-08-17 | 1.023 | 70,387 | +40,386 | 0.00% | 71,980 |
| 2007-08-13 | 2007-08-09 | 1.751 | 30,001 | +17,308 | 0.00% | 52,520 |
| 2007-08-03 | 2007-08-01 | 2.097 | 12,693 | -5,769 | 0.00% | 26,621 |
| 2007-07-30 | 2007-07-26 | 2.167 | 18,462 | +5,769 | 0.00% | 40,000 |
| 2007-07-20 | 2007-07-18 | 2.149 | 12,693 | -51,925 | 0.00% | 27,281 |
| 2007-07-19 | 2007-07-17 | 1.924 | 64,618 | -28,847 | 0.00% | 124,321 |
| 2007-07-18 | 2007-07-16 | 2.011 | 93,465 | +28,847 | 0.01% | 187,921 |
| 2007-07-17 | 2007-07-13 | 1.976 | 64,618 | +23,078 | 0.00% | 127,681 |
| 2007-07-12 | 2007-07-10 | 1.699 | 41,540 | -23,078 | 0.00% | 70,560 |
| 2007-07-11 | 2007-07-09 | 1.456 | 64,618 | -28,847 | 0.00% | 94,081 |
| 2007-07-09 | 2007-07-05 | 1.456 | 93,465 | -23,077 | 0.01% | 136,080 |
| 2007-07-03 | 2007-06-28 | 1.369 | 116,542 | -40,386 | 0.01% | 159,579 |
| 2007-06-27 | 2007-06-25 | 1.543 | 156,928 | +46,155 | 0.01% | 242,079 |
| 2007-06-26 | 2007-06-22 | 1.491 | 110,773 | 0.01% | 165,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy