History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-03 | 2025-09-30 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-02 | 2025-09-29 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-24 | 2025-09-22 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-19 | 2025-09-17 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-17 | 2025-09-15 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-09-10 | 2025-09-08 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 180,000 | +0 | 0.00% | 70,200 |
| 2025-09-08 | 2025-09-04 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-04 | 2025-09-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-03 | 2025-09-01 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-02 | 2025-08-29 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-01 | 2025-08-28 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-08-29 | 2025-08-27 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-08-28 | 2025-08-26 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-08-27 | 2025-08-25 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-22 | 2025-08-20 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-20 | 2025-08-18 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-15 | 2025-08-13 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-14 | 2025-08-12 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-13 | 2025-08-11 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-08 | 2025-08-06 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-07 | 2025-08-05 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-06 | 2025-08-04 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-01 | 2025-07-30 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-07-30 | 2025-07-28 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-23 | 2025-07-21 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-22 | 2025-07-18 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-21 | 2025-07-17 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-07-18 | 2025-07-16 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-16 | 2025-07-14 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-15 | 2025-07-11 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-14 | 2025-07-10 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-10 | 2025-07-08 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-08 | 2025-07-04 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-07 | 2025-07-03 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-07-04 | 2025-07-02 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-07-02 | 2025-06-27 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-06-30 | 2025-06-26 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2025-06-27 | 2025-06-25 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-06-26 | 2025-06-24 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-06-25 | 2025-06-23 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-06-24 | 2025-06-20 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-06-23 | 2025-06-19 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-06-20 | 2025-06-18 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-06-19 | 2025-06-17 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2025-06-18 | 2025-06-16 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-06-17 | 2025-06-13 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-06-13 | 2025-06-11 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2025-06-12 | 2025-06-10 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-06-11 | 2025-06-09 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-06-10 | 2025-06-06 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-06-03 | 2025-05-30 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-05-30 | 2025-05-28 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-05-29 | 2025-05-27 | 0.518 | 180,000 | +0 | 0.00% | 93,196 |
| 2025-05-28 | 2025-05-26 | 0.518 | 180,000 | +13,125 | 0.00% | 93,196 |
| 2025-05-27 | 2025-05-23 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-23 | 2025-05-21 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-21 | 2025-05-19 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-19 | 2025-05-15 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-05-15 | 2025-05-13 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-05-13 | 2025-05-09 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-05-12 | 2025-05-08 | 0.529 | 166,875 | +0 | 0.00% | 88,200 |
| 2025-05-09 | 2025-05-07 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-05-06 | 2025-04-30 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-05-02 | 2025-04-29 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-04-30 | 2025-04-28 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-04-28 | 2025-04-24 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-04-25 | 2025-04-23 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-04-24 | 2025-04-22 | 0.491 | 166,875 | +0 | 0.00% | 81,900 |
| 2025-04-23 | 2025-04-17 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 166,875 | +0 | 0.00% | 80,100 |
| 2025-04-15 | 2025-04-11 | 0.475 | 166,875 | +0 | 0.00% | 79,200 |
| 2025-04-14 | 2025-04-10 | 0.480 | 166,875 | +0 | 0.00% | 80,100 |
| 2025-04-11 | 2025-04-09 | 0.469 | 166,875 | +0 | 0.00% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.464 | 166,875 | +0 | 0.00% | 77,400 |
| 2025-04-09 | 2025-04-07 | 0.453 | 166,875 | +0 | 0.00% | 75,600 |
| 2025-04-08 | 2025-04-03 | 0.491 | 166,875 | +0 | 0.00% | 81,900 |
| 2025-04-07 | 2025-04-02 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 166,875 | +0 | 0.00% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-03-31 | 2025-03-27 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-27 | 2025-03-25 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-03-26 | 2025-03-24 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-25 | 2025-03-21 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-03-24 | 2025-03-20 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-21 | 2025-03-19 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-20 | 2025-03-18 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-03-19 | 2025-03-17 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-03-13 | 2025-03-11 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-12 | 2025-03-10 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-10 | 2025-03-06 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-05 | 2025-03-03 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-03-04 | 2025-02-28 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-02-28 | 2025-02-26 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 166,875 | +0 | 0.00% | 86,400 |
| 2025-02-26 | 2025-02-24 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-02-25 | 2025-02-21 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-24 | 2025-02-20 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-21 | 2025-02-19 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-02-20 | 2025-02-18 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-19 | 2025-02-17 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-18 | 2025-02-14 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-02-17 | 2025-02-13 | 0.496 | 166,875 | +0 | 0.00% | 82,800 |
| 2025-02-14 | 2025-02-12 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-13 | 2025-02-11 | 0.502 | 166,875 | +0 | 0.00% | 83,700 |
| 2025-02-12 | 2025-02-10 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-07 | 2025-02-05 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-06 | 2025-02-04 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 166,875 | +0 | 0.00% | 84,600 |
| 2025-02-04 | 2025-01-28 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 166,875 | +0 | 0.00% | 85,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 166,875 | +0 | 0.00% | 87,300 |
| 2025-01-22 | 2025-01-20 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-01-21 | 2025-01-17 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-01-20 | 2025-01-16 | 0.534 | 166,875 | +0 | 0.00% | 89,100 |
| 2025-01-17 | 2025-01-15 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-10 | 2025-01-08 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-09 | 2025-01-07 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-08 | 2025-01-06 | 0.539 | 166,875 | +0 | 0.00% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-06 | 2025-01-02 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-03 | 2024-12-31 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2025-01-02 | 2024-12-27 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-27 | 2024-12-20 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-23 | 2024-12-19 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-20 | 2024-12-18 | 0.550 | 166,875 | +0 | 0.00% | 91,800 |
| 2024-12-19 | 2024-12-17 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-18 | 2024-12-16 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-17 | 2024-12-13 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-16 | 2024-12-12 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-13 | 2024-12-11 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-12 | 2024-12-10 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-11 | 2024-12-09 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-12-10 | 2024-12-06 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-09 | 2024-12-05 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-06 | 2024-12-04 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-05 | 2024-12-03 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-04 | 2024-12-02 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-03 | 2024-11-29 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-12-02 | 2024-11-28 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-29 | 2024-11-27 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-28 | 2024-11-26 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-27 | 2024-11-25 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-26 | 2024-11-22 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-25 | 2024-11-21 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-22 | 2024-11-20 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-21 | 2024-11-19 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-20 | 2024-11-18 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-19 | 2024-11-15 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-18 | 2024-11-14 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-15 | 2024-11-13 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-14 | 2024-11-12 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-11-13 | 2024-11-11 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-12 | 2024-11-08 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-11-11 | 2024-11-07 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-08 | 2024-11-06 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-07 | 2024-11-05 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-06 | 2024-11-04 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-05 | 2024-11-01 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-11-04 | 2024-10-31 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-11-01 | 2024-10-30 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-10-31 | 2024-10-29 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-10-30 | 2024-10-28 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-28 | 2024-10-24 | 0.593 | 166,875 | +0 | 0.00% | 99,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-10-24 | 2024-10-22 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-23 | 2024-10-21 | 0.593 | 166,875 | +0 | 0.00% | 99,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-21 | 2024-10-17 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-18 | 2024-10-16 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-17 | 2024-10-15 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-16 | 2024-10-14 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-15 | 2024-10-10 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-10-14 | 2024-10-09 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-10-10 | 2024-10-08 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-10-09 | 2024-10-07 | 0.680 | 166,875 | +0 | 0.00% | 113,400 |
| 2024-10-08 | 2024-10-04 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-10-07 | 2024-10-03 | 0.615 | 166,875 | +0 | 0.00% | 102,600 |
| 2024-10-04 | 2024-10-02 | 0.626 | 166,875 | +0 | 0.00% | 104,400 |
| 2024-10-03 | 2024-09-30 | 0.615 | 166,875 | +0 | 0.00% | 102,600 |
| 2024-10-02 | 2024-09-27 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-09-30 | 2024-09-26 | 0.604 | 166,875 | +0 | 0.00% | 100,800 |
| 2024-09-27 | 2024-09-25 | 0.593 | 166,875 | +0 | 0.00% | 99,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-09-25 | 2024-09-23 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-24 | 2024-09-20 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-23 | 2024-09-19 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-20 | 2024-09-17 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-19 | 2024-09-16 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-16 | 2024-09-12 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-13 | 2024-09-11 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-12 | 2024-09-10 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-11 | 2024-09-09 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.561 | 166,875 | +0 | 0.00% | 93,600 |
| 2024-09-09 | 2024-09-04 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-05 | 2024-09-03 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-09-04 | 2024-09-02 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-09-03 | 2024-08-30 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-09-02 | 2024-08-29 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-08-30 | 2024-08-28 | 0.582 | 166,875 | +0 | 0.00% | 97,200 |
| 2024-08-29 | 2024-08-27 | 0.572 | 166,875 | +0 | 0.00% | 95,400 |
| 2024-08-28 | 2024-08-26 | 0.615 | 166,875 | +0 | 0.00% | 102,600 |
| 2024-08-27 | 2024-08-23 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-26 | 2024-08-22 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-23 | 2024-08-21 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-22 | 2024-08-20 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-21 | 2024-08-19 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-20 | 2024-08-16 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-16 | 2024-08-14 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-13 | 2024-08-09 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-12 | 2024-08-08 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-09 | 2024-08-07 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-08 | 2024-08-06 | 0.626 | 166,875 | +0 | 0.00% | 104,400 |
| 2024-08-07 | 2024-08-05 | 0.626 | 166,875 | +0 | 0.00% | 104,400 |
| 2024-08-06 | 2024-08-02 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-05 | 2024-08-01 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-08-01 | 2024-07-30 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-07-31 | 2024-07-29 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-07-29 | 2024-07-25 | 0.636 | 166,875 | +0 | 0.00% | 106,200 |
| 2024-07-26 | 2024-07-24 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-22 | 2024-07-18 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-19 | 2024-07-17 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-18 | 2024-07-16 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-17 | 2024-07-15 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-16 | 2024-07-12 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-15 | 2024-07-11 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-12 | 2024-07-10 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-11 | 2024-07-09 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-09 | 2024-07-05 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-08 | 2024-07-04 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-07-05 | 2024-07-03 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-07-04 | 2024-07-02 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 166,875 | +0 | 0.00% | 108,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-28 | 2024-06-26 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-27 | 2024-06-25 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-26 | 2024-06-24 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-25 | 2024-06-21 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-24 | 2024-06-20 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-21 | 2024-06-19 | 0.658 | 166,875 | +0 | 0.00% | 109,800 |
| 2024-06-20 | 2024-06-18 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-06-19 | 2024-06-17 | 0.669 | 166,875 | +0 | 0.00% | 111,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 166,875 | +0 | 0.00% | 115,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 166,875 | +0 | 0.00% | 115,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 166,875 | +0 | 0.00% | 115,200 |
| 2024-06-13 | 2024-06-11 | 0.752 | 166,875 | +0 | 0.00% | 125,453 |
| 2024-06-12 | 2024-06-07 | 0.763 | 166,875 | +8,849 | 0.00% | 127,354 |
| 2024-06-11 | 2024-06-06 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-06-07 | 2024-06-05 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-06-03 | 2024-05-30 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-30 | 2024-05-28 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-05-28 | 2024-05-24 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-24 | 2024-05-22 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-05-21 | 2024-05-17 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-05-17 | 2024-05-14 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-05-16 | 2024-05-13 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-13 | 2024-05-09 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-09 | 2024-05-07 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-05-08 | 2024-05-06 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-07 | 2024-05-03 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-05-06 | 2024-05-02 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-05-02 | 2024-04-29 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-26 | 2024-04-24 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 158,026 | +0 | 0.00% | 106,200 |
| 2024-04-24 | 2024-04-22 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-22 | 2024-04-18 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-19 | 2024-04-17 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-18 | 2024-04-16 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-17 | 2024-04-15 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-04-16 | 2024-04-12 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-04-15 | 2024-04-11 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-04-12 | 2024-04-10 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-04-11 | 2024-04-09 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-04-09 | 2024-04-05 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-08 | 2024-04-03 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-05 | 2024-04-02 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-04-03 | 2024-03-28 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-04-02 | 2024-03-27 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-03-28 | 2024-03-26 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-03-27 | 2024-03-25 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-03-26 | 2024-03-22 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-03-25 | 2024-03-21 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-03-22 | 2024-03-20 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-20 | 2024-03-18 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-19 | 2024-03-15 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-18 | 2024-03-14 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-15 | 2024-03-13 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2024-03-14 | 2024-03-12 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2024-03-13 | 2024-03-11 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2024-03-12 | 2024-03-08 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-11 | 2024-03-07 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-08 | 2024-03-06 | 0.786 | 158,026 | +0 | 0.00% | 124,200 |
| 2024-03-07 | 2024-03-05 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-06 | 2024-03-04 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-05 | 2024-03-01 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-03-04 | 2024-02-29 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-02-29 | 2024-02-27 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-02-28 | 2024-02-26 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-02-26 | 2024-02-22 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-22 | 2024-02-20 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-02-21 | 2024-02-19 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-02-20 | 2024-02-16 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-19 | 2024-02-15 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-16 | 2024-02-14 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-15 | 2024-02-09 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-14 | 2024-02-07 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-06 | 2024-02-02 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-02-05 | 2024-02-01 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-02-02 | 2024-01-31 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-01-29 | 2024-01-25 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-01-26 | 2024-01-24 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-01-25 | 2024-01-23 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-01-24 | 2024-01-22 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2024-01-23 | 2024-01-19 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2024-01-22 | 2024-01-18 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-19 | 2024-01-17 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2024-01-18 | 2024-01-16 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-17 | 2024-01-15 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-16 | 2024-01-12 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-15 | 2024-01-11 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-12 | 2024-01-10 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2024-01-10 | 2024-01-08 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-04 | 2024-01-02 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-03 | 2023-12-29 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2024-01-02 | 2023-12-28 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-12-29 | 2023-12-27 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-12-28 | 2023-12-22 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-12-27 | 2023-12-21 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-12-22 | 2023-12-20 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-12-21 | 2023-12-19 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-12-20 | 2023-12-18 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-12-18 | 2023-12-14 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-12-15 | 2023-12-13 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-12-14 | 2023-12-12 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-12-13 | 2023-12-11 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-12-12 | 2023-12-08 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-12-07 | 2023-12-05 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-12-06 | 2023-12-04 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2023-12-05 | 2023-12-01 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2023-12-04 | 2023-11-30 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2023-12-01 | 2023-11-29 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-30 | 2023-11-28 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2023-11-29 | 2023-11-27 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-28 | 2023-11-24 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2023-11-27 | 2023-11-23 | 0.763 | 158,026 | +0 | 0.00% | 120,600 |
| 2023-11-24 | 2023-11-22 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-23 | 2023-11-21 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-22 | 2023-11-20 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-21 | 2023-11-17 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-20 | 2023-11-16 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-17 | 2023-11-15 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-16 | 2023-11-14 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-11-09 | 2023-11-07 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-11-07 | 2023-11-03 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-11-03 | 2023-11-01 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-11-02 | 2023-10-31 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-11-01 | 2023-10-30 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-31 | 2023-10-27 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-30 | 2023-10-26 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-27 | 2023-10-25 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-26 | 2023-10-24 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-10-25 | 2023-10-20 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-24 | 2023-10-19 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-20 | 2023-10-18 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-19 | 2023-10-17 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-18 | 2023-10-16 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-17 | 2023-10-13 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-16 | 2023-10-12 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-13 | 2023-10-11 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-12 | 2023-10-10 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-11 | 2023-10-09 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-10 | 2023-10-06 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-09 | 2023-10-05 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-06 | 2023-10-04 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-10-05 | 2023-10-03 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-10-04 | 2023-09-29 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-29 | 2023-09-27 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-28 | 2023-09-26 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-09-27 | 2023-09-25 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-26 | 2023-09-22 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-09-22 | 2023-09-20 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-09-21 | 2023-09-19 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-09-20 | 2023-09-18 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-09-19 | 2023-09-15 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-09-18 | 2023-09-14 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-09-15 | 2023-09-13 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-09-14 | 2023-09-12 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-09-13 | 2023-09-11 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-12 | 2023-09-07 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-11 | 2023-09-06 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-09-07 | 2023-09-05 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-06 | 2023-09-04 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-05 | 2023-08-31 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-09-04 | 2023-08-30 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-31 | 2023-08-29 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-30 | 2023-08-28 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-29 | 2023-08-25 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-08-28 | 2023-08-24 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-08-25 | 2023-08-23 | 0.683 | 158,026 | +0 | 0.00% | 108,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-08-22 | 2023-08-18 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-21 | 2023-08-17 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-18 | 2023-08-16 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-17 | 2023-08-15 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-16 | 2023-08-14 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-15 | 2023-08-11 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-14 | 2023-08-10 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-11 | 2023-08-09 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-10 | 2023-08-08 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-09 | 2023-08-07 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-08 | 2023-08-04 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-07 | 2023-08-03 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-04 | 2023-08-02 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-03 | 2023-08-01 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-08-02 | 2023-07-31 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-08-01 | 2023-07-28 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-07-31 | 2023-07-27 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-28 | 2023-07-26 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-27 | 2023-07-25 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-26 | 2023-07-24 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-07-25 | 2023-07-21 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-24 | 2023-07-20 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-21 | 2023-07-19 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-19 | 2023-07-14 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-18 | 2023-07-13 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-07-14 | 2023-07-12 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-13 | 2023-07-11 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-12 | 2023-07-10 | 0.695 | 158,026 | +0 | 0.00% | 109,800 |
| 2023-07-11 | 2023-07-07 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-10 | 2023-07-06 | 0.706 | 158,026 | +0 | 0.00% | 111,600 |
| 2023-07-07 | 2023-07-05 | 0.718 | 158,026 | +0 | 0.00% | 113,400 |
| 2023-07-06 | 2023-07-04 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-07-05 | 2023-07-03 | 0.729 | 158,026 | +0 | 0.00% | 115,200 |
| 2023-07-04 | 2023-06-30 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 158,026 | +0 | 0.00% | 117,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-06-23 | 2023-06-20 | 0.752 | 158,026 | +0 | 0.00% | 118,800 |
| 2023-06-21 | 2023-06-19 | 0.828 | 158,026 | +0 | 0.00% | 130,837 |
| 2023-06-20 | 2023-06-16 | 0.828 | 158,026 | +8,016 | 0.00% | 130,837 |
| 2023-06-19 | 2023-06-15 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-16 | 2023-06-14 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-15 | 2023-06-13 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-14 | 2023-06-12 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-13 | 2023-06-09 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-12 | 2023-06-08 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-09 | 2023-06-07 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-08 | 2023-06-06 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-07 | 2023-06-05 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-06 | 2023-06-02 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-05 | 2023-06-01 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-02 | 2023-05-31 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-06-01 | 2023-05-30 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-05-31 | 2023-05-29 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-05-30 | 2023-05-25 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-05-25 | 2023-05-23 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-05-24 | 2023-05-22 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-05-23 | 2023-05-19 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-05-19 | 2023-05-17 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-05-17 | 2023-05-15 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-05-16 | 2023-05-12 | 0.876 | 150,010 | +0 | 0.00% | 131,400 |
| 2023-05-15 | 2023-05-11 | 0.900 | 150,010 | +0 | 0.00% | 135,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 150,010 | +0 | 0.00% | 133,200 |
| 2023-05-11 | 2023-05-09 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-05-10 | 2023-05-08 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-05-08 | 2023-05-04 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-05-03 | 2023-04-28 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-04-26 | 2023-04-24 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-04-25 | 2023-04-21 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-04-21 | 2023-04-19 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-04-19 | 2023-04-17 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-04-18 | 2023-04-14 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-04-17 | 2023-04-13 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-04-14 | 2023-04-12 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-04-12 | 2023-04-06 | 0.828 | 150,010 | +0 | 0.00% | 124,200 |
| 2023-04-11 | 2023-04-04 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-04-06 | 2023-04-03 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-30 | 2023-03-28 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-27 | 2023-03-23 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-03-23 | 2023-03-21 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-22 | 2023-03-20 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-20 | 2023-03-16 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-17 | 2023-03-15 | 0.840 | 150,010 | +0 | 0.00% | 126,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-15 | 2023-03-13 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-03-14 | 2023-03-10 | 0.852 | 150,010 | +0 | 0.00% | 127,800 |
| 2023-03-13 | 2023-03-09 | 0.864 | 150,010 | +0 | 0.00% | 129,600 |
| 2023-03-10 | 2023-03-08 | 0.888 | 150,010 | +0 | 0.00% | 133,200 |
| 2023-03-09 | 2023-03-07 | 0.900 | 150,010 | +0 | 0.00% | 135,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 150,010 | +0 | 0.00% | 136,800 |
| 2023-03-07 | 2023-03-03 | 0.912 | 150,010 | +0 | 0.00% | 136,800 |
| 2023-03-06 | 2023-03-02 | 0.912 | 150,010 | +0 | 0.00% | 136,800 |
| 2023-03-03 | 2023-03-01 | 0.888 | 150,010 | +0 | 0.00% | 133,200 |
| 2023-03-02 | 2023-02-28 | 0.900 | 150,010 | +0 | 0.00% | 135,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 150,010 | +0 | 0.00% | 135,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 150,010 | +0 | 0.00% | 138,600 |
| 2023-02-27 | 2023-02-23 | 0.960 | 150,010 | +0 | 0.00% | 144,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 150,010 | +0 | 0.00% | 144,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 150,010 | +0 | 0.00% | 144,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 150,010 | +0 | 0.00% | 144,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 150,010 | +0 | 0.00% | 144,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 150,010 | +0 | 0.00% | 142,200 |
| 2023-02-17 | 2023-02-15 | 0.936 | 150,010 | +0 | 0.00% | 140,400 |
| 2023-02-16 | 2023-02-14 | 0.948 | 150,010 | +0 | 0.00% | 142,200 |
| 2023-02-15 | 2023-02-13 | 0.936 | 150,010 | -50,003 | 0.00% | 140,400 |
| 2023-01-09 | 2023-01-05 | 0.912 | 200,013 | -50,003 | 0.00% | 182,400 |
| 2022-11-21 | 2022-11-17 | 0.792 | 250,016 | -100,007 | 0.00% | 198,000 |
| 2022-09-14 | 2022-09-09 | 0.876 | 350,023 | -33,335 | 0.00% | 306,600 |
| 2022-09-09 | 2022-09-07 | 0.864 | 383,358 | -33,336 | 0.01% | 331,200 |
| 2022-09-07 | 2022-09-05 | 0.840 | 416,694 | -41,669 | 0.01% | 350,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 458,363 | -41,670 | 0.01% | 385,000 |
| 2022-07-06 | 2022-07-04 | 0.986 | 500,033 | +19,232 | 0.01% | 492,960 |
| 2022-03-01 | 2022-02-25 | 0.923 | 480,801 | -16,026 | 0.01% | 444,000 |
| 2022-01-18 | 2022-01-14 | 0.936 | 496,827 | -24,040 | 0.01% | 465,000 |
| 2022-01-07 | 2022-01-05 | 0.961 | 520,867 | -8,014 | 0.01% | 500,500 |
| 2022-01-05 | 2022-01-03 | 1.061 | 528,881 | +16,027 | 0.01% | 561,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 512,854 | -8,013 | 0.01% | 550,400 |
| 2021-12-23 | 2021-12-21 | 1.011 | 520,867 | +80,133 | 0.01% | 526,500 |
| 2021-12-20 | 2021-12-16 | 1.086 | 440,734 | -24,040 | 0.01% | 478,500 |
| 2021-12-07 | 2021-12-03 | 0.986 | 464,774 | -16,027 | 0.01% | 458,200 |
| 2021-12-03 | 2021-12-01 | 1.011 | 480,801 | +40,067 | 0.01% | 486,000 |
| 2021-11-22 | 2021-11-18 | 0.973 | 440,734 | +144,240 | 0.01% | 429,000 |
| 2021-11-09 | 2021-11-05 | 0.973 | 296,494 | +48,080 | 0.00% | 288,600 |
| 2021-11-08 | 2021-11-04 | 1.011 | 248,414 | -64,106 | 0.00% | 251,100 |
| 2021-11-04 | 2021-11-02 | 0.961 | 312,520 | +96,160 | 0.00% | 300,300 |
| 2021-10-29 | 2021-10-27 | 1.023 | 216,360 | +32,053 | 0.00% | 221,400 |
| 2021-10-05 | 2021-09-30 | 1.223 | 184,307 | -112,187 | 0.00% | 225,400 |
| 2021-10-04 | 2021-09-29 | 1.223 | 296,494 | -88,146 | 0.00% | 362,600 |
| 2021-09-30 | 2021-09-28 | 1.210 | 384,640 | +56,093 | 0.01% | 465,599 |
| 2021-08-16 | 2021-08-12 | 0.986 | 328,547 | +80,133 | 0.00% | 323,900 |
| 2021-08-10 | 2021-08-06 | 0.886 | 248,414 | +64,107 | 0.00% | 220,100 |
| 2021-08-09 | 2021-08-05 | 0.849 | 184,307 | -16,027 | 0.00% | 156,400 |
| 2021-07-21 | 2021-07-19 | 0.761 | 200,334 | -24,040 | 0.00% | 152,500 |
| 2021-07-20 | 2021-07-16 | 0.736 | 224,374 | +24,040 | 0.00% | 165,200 |
| 2021-06-29 | 2021-06-25 | 0.711 | 200,334 | -240,400 | 0.00% | 142,500 |
| 2021-06-07 | 2021-06-03 | 0.674 | 440,734 | -8,013 | 0.01% | 297,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 448,747 | +24,930 | 0.01% | 314,259 |
| 2020-12-11 | 2020-12-09 | 0.608 | 423,817 | -30,272 | 0.01% | 257,600 |
| 2020-06-03 | 2020-06-01 | 0.431 | 454,089 | +36,620 | 0.01% | 195,789 |
| 2020-02-25 | 2020-02-21 | 0.496 | 417,469 | +27,831 | 0.01% | 207,000 |
| 2019-05-02 | 2019-04-29 | 0.568 | 389,638 | +20,241 | 0.01% | 221,507 |
| 2019-03-11 | 2019-03-07 | 0.637 | 369,397 | -52,771 | 0.01% | 235,200 |
| 2019-03-08 | 2019-03-06 | 0.652 | 422,168 | +98,946 | 0.01% | 275,200 |
| 2018-05-31 | 2018-05-29 | 0.577 | 323,222 | +8,978 | 0.01% | 186,480 |
| 2018-05-23 | 2018-05-18 | 0.577 | 314,244 | -96,197 | 0.01% | 181,300 |
| 2018-05-21 | 2018-05-17 | 0.577 | 410,441 | +96,197 | 0.01% | 236,800 |
| 2017-12-06 | 2017-12-04 | 0.546 | 314,244 | -32,066 | 0.01% | 171,500 |
| 2017-06-08 | 2017-06-06 | 0.562 | 346,310 | +9,895 | 0.01% | 194,559 |
| 2017-02-10 | 2017-02-08 | 0.690 | 336,415 | -24,920 | 0.01% | 232,200 |
| 2017-02-08 | 2017-02-06 | 0.682 | 361,335 | +24,920 | 0.01% | 246,500 |
| 2016-10-20 | 2016-10-18 | 0.650 | 336,415 | -18,690 | 0.01% | 218,700 |
| 2016-09-13 | 2016-09-09 | 0.770 | 355,105 | -87,219 | 0.01% | 273,600 |
| 2016-08-29 | 2016-08-25 | 0.754 | 442,324 | -31,149,556 | 0.01% | 333,700 |
| 2016-08-25 | 2016-08-23 | 0.779 | 31,591,880 | +31,149,556 | 0.58% | 24,594,350 |
| 2016-08-18 | 2016-08-16 | 0.795 | 442,324 | +9,027 | 0.01% | 351,524 |
| 2016-08-17 | 2016-08-15 | 0.787 | 433,297 | +85,439 | 0.01% | 340,800 |
| 2015-08-24 | 2015-08-20 | 0.869 | 347,858 | +6,821 | 0.01% | 302,328 |
| 2015-06-22 | 2015-06-18 | 1.053 | 341,037 | -11,966 | 0.01% | 359,100 |
| 2015-06-05 | 2015-06-03 | 1.120 | 353,003 | -29,916 | 0.01% | 395,300 |
| 2015-06-01 | 2015-05-28 | 1.170 | 382,919 | -29,915 | 0.01% | 448,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 412,834 | +29,915 | 0.01% | 489,899 |
| 2015-05-22 | 2015-05-20 | 1.103 | 382,919 | -59,831 | 0.01% | 422,400 |
| 2015-05-20 | 2015-05-18 | 1.086 | 442,750 | +59,831 | 0.01% | 481,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 382,919 | -11,966 | 0.01% | 403,200 |
| 2015-04-27 | 2015-04-23 | 1.053 | 394,885 | -1,794,933 | 0.01% | 415,800 |
| 2015-04-16 | 2015-04-14 | 1.020 | 2,189,818 | -299,155 | 0.04% | 2,232,600 |
| 2015-04-15 | 2015-04-13 | 1.070 | 2,488,973 | -1,495,777 | 0.05% | 2,662,400 |
| 2015-04-14 | 2015-04-10 | 0.986 | 3,984,750 | -119,662 | 0.07% | 3,929,400 |
| 2015-04-13 | 2015-04-09 | 0.969 | 4,104,412 | +2,512,905 | 0.08% | 3,978,800 |
| 2015-04-10 | 2015-04-08 | 0.903 | 1,591,507 | +1,196,622 | 0.03% | 1,436,400 |
| 2015-03-23 | 2015-03-19 | 0.886 | 394,885 | -179,493 | 0.01% | 349,800 |
| 2015-03-20 | 2015-03-18 | 0.919 | 574,378 | +179,493 | 0.01% | 528,000 |
| 2015-03-10 | 2015-03-06 | 0.886 | 394,885 | -358,987 | 0.01% | 349,800 |
| 2015-03-09 | 2015-03-05 | 0.903 | 753,872 | +299,156 | 0.01% | 680,400 |
| 2015-01-15 | 2015-01-13 | 0.819 | 454,716 | -5,983 | 0.01% | 372,400 |
| 2015-01-13 | 2015-01-09 | 0.852 | 460,699 | -323,088 | 0.01% | 392,700 |
| 2015-01-12 | 2015-01-08 | 0.836 | 783,787 | +329,071 | 0.01% | 655,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 454,716 | +59,831 | 0.01% | 376,200 |
| 2014-10-13 | 2014-10-09 | 1.053 | 394,885 | +11,966 | 0.01% | 415,800 |
| 2014-09-30 | 2014-09-26 | 1.036 | 382,919 | +11,966 | 0.01% | 396,800 |
| 2014-09-19 | 2014-09-17 | 1.086 | 370,953 | -11,966 | 0.01% | 403,000 |
| 2014-08-29 | 2014-08-27 | 1.254 | 382,919 | -29,915 | 0.01% | 480,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 412,834 | -29,916 | 0.01% | 510,599 |
| 2014-08-27 | 2014-08-25 | 1.170 | 442,750 | +59,831 | 0.01% | 518,000 |
| 2014-04-11 | 2014-04-09 | 1.070 | 382,919 | -17,949 | 0.01% | 409,600 |
| 2014-03-11 | 2014-03-07 | 1.287 | 400,868 | -59,831 | 0.01% | 515,900 |
| 2014-03-07 | 2014-03-05 | 1.320 | 460,699 | +47,865 | 0.01% | 608,300 |
| 2014-03-05 | 2014-03-03 | 1.320 | 412,834 | +11,966 | 0.01% | 545,099 |
| 2014-02-27 | 2014-02-25 | 1.137 | 400,868 | +17,949 | 0.01% | 455,600 |
| 2014-02-26 | 2014-02-24 | 1.203 | 382,919 | -5,983 | 0.01% | 460,800 |
| 2014-02-24 | 2014-02-20 | 1.137 | 388,902 | -5,983,108 | 0.01% | 442,000 |
| 2014-02-07 | 2014-02-05 | 1.203 | 6,372,010 | -3,589,865 | 0.13% | 7,668,000 |
| 2014-02-06 | 2014-02-04 | 1.220 | 9,961,875 | +1,794,933 | 0.21% | 12,154,500 |
| 2014-02-04 | 2014-01-28 | 1.237 | 8,166,942 | -1,196,622 | 0.17% | 10,100,999 |
| 2014-01-29 | 2014-01-27 | 1.187 | 9,363,564 | +7,185,713 | 0.19% | 11,111,500 |
| 2014-01-28 | 2014-01-24 | 1.203 | 2,177,851 | +1,794,932 | 0.05% | 2,620,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 382,919 | -5,977,125 | 0.01% | 505,600 |
| 2014-01-24 | 2014-01-22 | 1.270 | 6,360,044 | -1,585,523 | 0.13% | 8,078,800 |
| 2014-01-23 | 2014-01-21 | 1.304 | 7,945,567 | +598,310 | 0.16% | 10,358,399 |
| 2014-01-22 | 2014-01-20 | 1.320 | 7,347,257 | +987,213 | 0.15% | 9,701,200 |
| 2014-01-21 | 2014-01-17 | 1.337 | 6,360,044 | -1,579,540 | 0.13% | 8,504,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 7,939,584 | +6,970,320 | 0.16% | 10,483,300 |
| 2014-01-16 | 2014-01-14 | 1.170 | 969,264 | +598,311 | 0.02% | 1,134,001 |
| 2014-01-14 | 2014-01-10 | 1.120 | 370,953 | +5,983 | 0.01% | 415,400 |
| 2014-01-09 | 2014-01-07 | 1.153 | 364,970 | -658,141 | 0.01% | 420,900 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,023,111 | +658,141 | 0.02% | 1,231,199 |
| 2014-01-07 | 2014-01-03 | 1.137 | 364,970 | -29,915 | 0.01% | 414,800 |
| 2014-01-06 | 2014-01-02 | 1.053 | 394,885 | -29,916 | 0.01% | 415,800 |
| 2014-01-03 | 2013-12-31 | 1.036 | 424,801 | -11,966 | 0.01% | 440,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 436,767 | -646,176 | 0.01% | 438,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,082,943 | +658,142 | 0.02% | 1,067,900 |
| 2013-12-18 | 2013-12-16 | 0.819 | 424,801 | -5,983,108 | 0.01% | 347,900 |
| 2013-12-17 | 2013-12-13 | 0.886 | 6,407,909 | -59,831 | 0.14% | 5,676,300 |
| 2013-12-16 | 2013-12-12 | 0.869 | 6,467,740 | +59,831 | 0.15% | 5,621,200 |
| 2013-12-12 | 2013-12-10 | 0.827 | 6,407,909 | -65,814 | 0.14% | 5,301,450 |
| 2013-12-11 | 2013-12-09 | 0.836 | 6,473,723 | -1,136,790 | 0.15% | 5,410,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 7,610,513 | +1,202,604 | 0.17% | 5,851,200 |
| 2013-12-04 | 2013-12-02 | 0.727 | 6,407,909 | -1,794,932 | 0.14% | 4,658,850 |
| 2013-12-03 | 2013-11-29 | 0.685 | 8,202,841 | -59,831 | 0.19% | 5,621,100 |
| 2013-11-29 | 2013-11-27 | 0.677 | 8,262,672 | +1,196,621 | 0.19% | 5,593,050 |
| 2013-11-28 | 2013-11-26 | 0.694 | 7,066,051 | -586,344 | 0.16% | 4,901,150 |
| 2013-11-27 | 2013-11-25 | 0.702 | 7,652,395 | +4,176,209 | 0.17% | 5,371,800 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,476,186 | +2,991,554 | 0.08% | 2,294,950 |
| 2013-10-25 | 2013-10-23 | 0.526 | 484,632 | +59,831 | 0.01% | 255,150 |
| 2013-03-11 | 2013-03-07 | 0.577 | 424,801 | -71,797 | 0.01% | 244,950 |
| 2013-03-05 | 2013-03-01 | 0.577 | 496,598 | +71,797 | 0.01% | 286,350 |
| 2013-02-15 | 2013-02-08 | 0.577 | 424,801 | -897,466 | 0.01% | 244,950 |
| 2013-02-14 | 2013-02-07 | 0.577 | 1,322,267 | +897,466 | 0.03% | 762,450 |
| 2013-01-14 | 2013-01-10 | 0.577 | 424,801 | -35,898 | 0.01% | 244,950 |
| 2013-01-10 | 2013-01-08 | 0.493 | 460,699 | +35,898 | 0.01% | 227,150 |
| 2012-12-21 | 2012-12-19 | 0.443 | 424,801 | -5,983 | 0.01% | 188,150 |
| 2012-12-11 | 2012-12-07 | 0.426 | 430,784 | -11,966 | 0.01% | 183,600 |
| 2012-11-15 | 2012-11-13 | 0.376 | 442,750 | -29,916 | 0.01% | 166,500 |
| 2012-11-13 | 2012-11-09 | 0.413 | 472,666 | -155,560 | 0.01% | 195,130 |
| 2012-11-12 | 2012-11-08 | 0.426 | 628,226 | +185,476 | 0.01% | 267,750 |
| 2012-09-25 | 2012-09-21 | 0.331 | 442,750 | -59,831 | 0.01% | 146,520 |
| 2012-06-05 | 2012-06-01 | 0.520 | 502,581 | +17,949 | 0.01% | 261,333 |
| 2012-05-07 | 2012-05-03 | 0.563 | 484,632 | -5,769 | 0.01% | 273,000 |
| 2012-02-28 | 2012-02-24 | 0.711 | 490,401 | -115,389 | 0.01% | 348,500 |
| 2012-02-27 | 2012-02-23 | 0.737 | 605,790 | +115,389 | 0.01% | 446,250 |
| 2012-02-23 | 2012-02-21 | 0.685 | 490,401 | -57,694 | 0.01% | 335,750 |
| 2012-02-22 | 2012-02-20 | 0.641 | 548,095 | -173,083 | 0.01% | 351,500 |
| 2012-02-21 | 2012-02-17 | 0.676 | 721,178 | -173,083 | 0.02% | 487,500 |
| 2012-02-20 | 2012-02-16 | 0.693 | 894,261 | +115,389 | 0.02% | 620,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 778,872 | +115,388 | 0.02% | 506,250 |
| 2012-02-16 | 2012-02-14 | 0.615 | 663,484 | -2,711,630 | 0.02% | 408,250 |
| 2012-02-15 | 2012-02-13 | 0.589 | 3,375,114 | +2,884,713 | 0.08% | 1,989,000 |
| 2012-01-09 | 2012-01-05 | 0.503 | 490,401 | -57,694 | 0.01% | 246,500 |
| 2011-12-20 | 2011-12-16 | 0.529 | 548,095 | +57,694 | 0.01% | 289,750 |
| 2011-11-02 | 2011-10-31 | 0.633 | 490,401 | -288,471 | 0.01% | 310,250 |
| 2011-11-01 | 2011-10-28 | 0.633 | 778,872 | +317,318 | 0.02% | 492,750 |
| 2011-07-26 | 2011-07-22 | 1.040 | 461,554 | -11,539 | 0.01% | 480,000 |
| 2011-07-22 | 2011-07-20 | 1.023 | 473,093 | +11,539 | 0.01% | 483,800 |
| 2011-04-01 | 2011-03-30 | 1.421 | 461,554 | +5,769 | 0.01% | 656,000 |
| 2011-03-23 | 2011-03-21 | 1.439 | 455,785 | -5,769 | 0.01% | 655,701 |
| 2011-03-21 | 2011-03-17 | 1.387 | 461,554 | +5,769 | 0.01% | 640,000 |
| 2011-02-21 | 2011-02-17 | 1.335 | 455,785 | -17,308 | 0.01% | 608,301 |
| 2010-09-14 | 2010-09-10 | 1.456 | 473,093 | -17,308 | 0.01% | 688,800 |
| 2010-08-20 | 2010-08-18 | 1.456 | 490,401 | -57,694 | 0.01% | 714,000 |
| 2010-08-19 | 2010-08-17 | 1.491 | 548,095 | +57,694 | 0.01% | 816,999 |
| 2010-08-18 | 2010-08-16 | 1.404 | 490,401 | -57,694 | 0.01% | 688,500 |
| 2010-08-05 | 2010-08-03 | 1.369 | 548,095 | -28,847,128 | 0.01% | 750,499 |
| 2010-08-02 | 2010-07-29 | 1.335 | 29,395,223 | +57,694 | 0.70% | 39,231,499 |
| 2010-07-07 | 2010-07-05 | 1.300 | 29,337,529 | +17,308 | 0.70% | 38,137,500 |
| 2010-05-04 | 2010-04-30 | 1.491 | 29,320,221 | +57,694 | 0.70% | 43,705,200 |
| 2010-04-27 | 2010-04-23 | 1.543 | 29,262,527 | -57,694 | 0.70% | 45,140,801 |
| 2010-04-23 | 2010-04-21 | 1.525 | 29,320,221 | +57,694 | 0.70% | 44,721,600 |
| 2010-04-15 | 2010-04-13 | 1.525 | 29,262,527 | +11,539 | 0.70% | 44,633,601 |
| 2010-03-23 | 2010-03-19 | 1.647 | 29,250,988 | -115,388 | 0.70% | 48,165,000 |
| 2010-03-19 | 2010-03-17 | 1.664 | 29,366,376 | -576,943 | 0.70% | 48,863,999 |
| 2010-03-18 | 2010-03-16 | 1.629 | 29,943,319 | -1,153,885 | 0.71% | 48,786,000 |
| 2010-03-17 | 2010-03-15 | 1.612 | 31,097,204 | +1,730,828 | 0.74% | 50,127,000 |
| 2010-03-16 | 2010-03-12 | 1.560 | 29,366,376 | -1,309,660 | 0.70% | 45,810,000 |
| 2010-03-15 | 2010-03-11 | 1.577 | 30,676,036 | +1,309,660 | 0.73% | 48,384,700 |
| 2010-03-05 | 2010-03-03 | 1.560 | 29,366,376 | +115,388 | 0.70% | 45,810,000 |
| 2010-03-04 | 2010-03-02 | 1.508 | 29,250,988 | -57,694 | 0.70% | 44,109,000 |
| 2010-03-01 | 2010-02-25 | 1.439 | 29,308,682 | -150,005 | 0.70% | 42,164,000 |
| 2010-02-26 | 2010-02-24 | 1.473 | 29,458,687 | +207,699 | 0.70% | 43,401,000 |
| 2010-02-04 | 2010-02-02 | 1.317 | 29,250,988 | -115,388 | 0.70% | 38,532,000 |
| 2010-01-21 | 2010-01-19 | 1.421 | 29,366,376 | -28,847 | 0.70% | 41,738,000 |
| 2010-01-19 | 2010-01-15 | 1.456 | 29,395,223 | +115,388 | 0.70% | 42,797,999 |
| 2010-01-14 | 2010-01-12 | 1.491 | 29,279,835 | -115,388 | 0.70% | 43,645,000 |
| 2010-01-13 | 2010-01-11 | 1.491 | 29,395,223 | -582,712 | 0.70% | 43,816,999 |
| 2010-01-12 | 2010-01-08 | 1.491 | 29,977,935 | +692,331 | 0.71% | 44,685,599 |
| 2009-12-29 | 2009-12-24 | 1.473 | 29,285,604 | -115,389 | 0.70% | 43,145,999 |
| 2009-12-22 | 2009-12-18 | 1.404 | 29,400,993 | -11,539 | 0.70% | 41,277,600 |
| 2009-12-18 | 2009-12-16 | 1.421 | 29,412,532 | +115,389 | 0.70% | 41,803,600 |
| 2009-12-14 | 2009-12-10 | 1.525 | 29,297,143 | -473,093 | 0.70% | 44,686,400 |
| 2009-12-11 | 2009-12-09 | 1.595 | 29,770,236 | +409,629 | 0.71% | 47,472,000 |
| 2009-12-03 | 2009-12-01 | 1.681 | 29,360,607 | +28,847 | 0.70% | 49,363,300 |
| 2009-12-01 | 2009-11-27 | 1.560 | 29,331,760 | +46,156 | 0.70% | 45,756,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 29,285,604 | -11,539 | 0.70% | 49,744,799 |
| 2009-11-26 | 2009-11-24 | 1.699 | 29,297,143 | -2,694,322 | 0.70% | 49,764,400 |
| 2009-11-25 | 2009-11-23 | 1.751 | 31,991,465 | +2,665,475 | 0.76% | 56,004,500 |
| 2009-11-23 | 2009-11-19 | 1.612 | 29,325,990 | -57,695 | 0.70% | 47,271,899 |
| 2009-11-20 | 2009-11-18 | 1.629 | 29,383,685 | -5,769 | 0.70% | 47,874,201 |
| 2009-11-19 | 2009-11-17 | 1.647 | 29,389,454 | -750,025 | 0.70% | 48,393,000 |
| 2009-11-18 | 2009-11-16 | 1.681 | 30,139,479 | +190,391 | 0.72% | 50,672,799 |
| 2009-11-17 | 2009-11-13 | 1.664 | 29,949,088 | +726,947 | 0.71% | 49,833,599 |
| 2009-11-16 | 2009-11-12 | 1.629 | 29,222,141 | -842,336 | 0.70% | 47,611,001 |
| 2009-11-13 | 2009-11-11 | 1.647 | 30,064,477 | +767,334 | 0.72% | 49,504,500 |
| 2009-11-12 | 2009-11-10 | 1.525 | 29,297,143 | -173,083 | 0.70% | 44,686,400 |
| 2009-11-11 | 2009-11-09 | 1.560 | 29,470,226 | +173,083 | 0.70% | 45,972,000 |
| 2009-11-10 | 2009-11-06 | 1.525 | 29,297,143 | -57,694 | 0.70% | 44,686,400 |
| 2009-11-09 | 2009-11-05 | 1.491 | 29,354,837 | -57,695 | 0.70% | 43,756,799 |
| 2009-11-06 | 2009-11-04 | 1.508 | 29,412,532 | -57,694 | 0.70% | 44,352,600 |
| 2009-11-05 | 2009-11-03 | 1.473 | 29,470,226 | -11,539 | 0.70% | 43,418,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 29,481,765 | -1,026,958 | 0.70% | 44,968,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 30,508,723 | +732,717 | 0.73% | 47,063,201 |
| 2009-11-02 | 2009-10-29 | 1.421 | 29,776,006 | +403,860 | 0.71% | 42,320,201 |
| 2009-10-30 | 2009-10-28 | 1.369 | 29,372,146 | -346,165 | 0.70% | 40,218,900 |
| 2009-10-29 | 2009-10-27 | 1.404 | 29,718,311 | +230,777 | 0.71% | 41,723,100 |
| 2009-10-27 | 2009-10-22 | 1.352 | 29,487,534 | -57,695 | 0.70% | 39,865,800 |
| 2009-10-23 | 2009-10-21 | 1.335 | 29,545,229 | +46,156 | 0.70% | 39,431,701 |
| 2009-10-22 | 2009-10-20 | 1.369 | 29,499,073 | +5,769 | 0.70% | 40,392,700 |
| 2009-10-21 | 2009-10-19 | 1.335 | 29,493,304 | -398,090 | 0.70% | 39,362,400 |
| 2009-10-20 | 2009-10-16 | 1.335 | 29,891,394 | +582,712 | 0.71% | 39,893,700 |
| 2009-10-13 | 2009-10-09 | 1.196 | 29,308,682 | +17,308 | 0.70% | 35,052,000 |
| 2009-09-29 | 2009-09-25 | 1.248 | 29,291,374 | -23,077 | 0.70% | 36,554,400 |
| 2009-09-28 | 2009-09-24 | 1.283 | 29,314,451 | +11,538 | 0.70% | 37,599,399 |
| 2009-09-10 | 2009-09-08 | 1.369 | 29,302,913 | -173,082 | 0.70% | 40,124,100 |
| 2009-09-09 | 2009-09-07 | 1.387 | 29,475,995 | +190,391 | 0.70% | 40,871,999 |
| 2009-09-08 | 2009-09-04 | 1.317 | 29,285,604 | -173,083 | 0.70% | 38,577,600 |
| 2009-09-07 | 2009-09-03 | 1.335 | 29,458,687 | +173,083 | 0.70% | 39,316,200 |
| 2009-09-01 | 2009-08-28 | 1.300 | 29,285,604 | +57,694 | 0.70% | 38,070,000 |
| 2009-08-31 | 2009-08-27 | 1.369 | 29,227,910 | +11,539 | 0.70% | 40,021,400 |
| 2009-08-27 | 2009-08-25 | 1.421 | 29,216,371 | -28,847 | 0.70% | 41,524,800 |
| 2009-08-26 | 2009-08-24 | 1.421 | 29,245,218 | -17,309 | 0.70% | 41,565,799 |
| 2009-08-25 | 2009-08-21 | 1.335 | 29,262,527 | -28,847 | 0.70% | 39,054,400 |
| 2009-08-21 | 2009-08-19 | 1.300 | 29,291,374 | +11,539 | 0.70% | 38,077,500 |
| 2009-08-20 | 2009-08-18 | 1.369 | 29,279,835 | +23,078 | 0.70% | 40,092,500 |
| 2009-08-17 | 2009-08-13 | 1.543 | 29,256,757 | -23,078 | 0.70% | 45,131,900 |
| 2009-08-13 | 2009-08-11 | 1.560 | 29,279,835 | -576,942 | 0.70% | 45,675,000 |
| 2009-08-12 | 2009-08-10 | 1.560 | 29,856,777 | +588,481 | 0.71% | 46,574,999 |
| 2009-08-11 | 2009-08-07 | 1.508 | 29,268,296 | -5,770 | 0.70% | 44,135,100 |
| 2009-08-07 | 2009-08-05 | 1.577 | 29,274,066 | +75,003 | 0.70% | 46,173,401 |
| 2009-08-06 | 2009-08-04 | 1.647 | 29,199,063 | -23,078 | 0.70% | 48,079,500 |
| 2009-08-05 | 2009-08-03 | 1.664 | 29,222,141 | -57,694 | 0.70% | 48,624,001 |
| 2009-08-04 | 2009-07-31 | 1.629 | 29,279,835 | +17,308 | 0.70% | 47,705,000 |
| 2009-07-31 | 2009-07-29 | 1.681 | 29,262,527 | -46,155 | 0.73% | 49,198,401 |
| 2009-07-30 | 2009-07-28 | 1.768 | 29,308,682 | +86,541 | 0.73% | 51,816,000 |
| 2009-07-29 | 2009-07-27 | 1.699 | 29,222,141 | -115,388 | 0.73% | 49,637,001 |
| 2009-07-28 | 2009-07-24 | 1.699 | 29,337,529 | +92,311 | 0.73% | 49,833,000 |
| 2009-07-27 | 2009-07-23 | 1.751 | 29,245,218 | -565,404 | 0.73% | 51,196,899 |
| 2009-07-24 | 2009-07-22 | 1.733 | 29,810,622 | +132,697 | 0.74% | 51,670,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 29,677,925 | +103,849 | 0.82% | 47,324,800 |
| 2009-07-21 | 2009-07-17 | 1.577 | 29,574,076 | +98,081 | 0.82% | 46,646,601 |
| 2009-07-17 | 2009-07-15 | 1.681 | 29,475,995 | -98,081 | 0.82% | 49,557,299 |
| 2009-07-16 | 2009-07-14 | 1.612 | 29,574,076 | +126,928 | 0.82% | 47,671,801 |
| 2009-07-15 | 2009-07-13 | 1.508 | 29,447,148 | +17,308 | 0.82% | 44,404,800 |
| 2009-07-13 | 2009-07-09 | 1.595 | 29,429,840 | +17,308 | 0.82% | 46,929,200 |
| 2009-07-10 | 2009-07-08 | 1.560 | 29,412,532 | +28,847 | 0.82% | 45,882,000 |
| 2009-07-09 | 2009-07-07 | 1.508 | 29,383,685 | +17,309 | 0.81% | 44,309,101 |
| 2009-07-08 | 2009-07-06 | 1.543 | 29,366,376 | -34,617 | 0.81% | 45,301,000 |
| 2009-07-07 | 2009-07-03 | 1.473 | 29,400,993 | -496,170 | 0.81% | 43,316,000 |
| 2009-07-06 | 2009-07-02 | 1.439 | 29,897,163 | -75,003 | 0.83% | 43,010,599 |
| 2009-07-02 | 2009-06-29 | 1.560 | 29,972,166 | +23,078 | 0.83% | 46,755,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 29,949,088 | +11,539 | 0.83% | 47,757,200 |
| 2009-06-29 | 2009-06-25 | 1.543 | 29,937,549 | +600,020 | 0.83% | 46,182,099 |
| 2009-06-26 | 2009-06-24 | 1.560 | 29,337,529 | +128,081 | 0.81% | 45,765,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 29,209,448 | -57,694 | 0.81% | 41,514,960 |
| 2009-06-24 | 2009-06-22 | 1.543 | 29,267,142 | -11,539 | 0.81% | 45,147,920 |
| 2009-06-22 | 2009-06-18 | 1.681 | 29,278,681 | +75,002 | 0.81% | 49,225,560 |
| 2009-06-19 | 2009-06-17 | 1.751 | 29,203,679 | -23,077 | 0.81% | 51,124,181 |
| 2009-06-18 | 2009-06-16 | 1.837 | 29,226,756 | -23,078 | 0.81% | 53,697,480 |
| 2009-06-17 | 2009-06-15 | 1.803 | 29,249,834 | -23,078 | 0.81% | 52,725,920 |
| 2009-06-16 | 2009-06-12 | 1.716 | 29,272,912 | -923,108 | 0.81% | 50,230,621 |
| 2009-06-15 | 2009-06-11 | 1.768 | 30,196,020 | +900,031 | 0.84% | 53,384,760 |
| 2009-06-11 | 2009-06-09 | 1.629 | 29,295,989 | -103,850 | 0.81% | 47,731,319 |
| 2009-06-10 | 2009-06-08 | 1.872 | 29,399,839 | +173,083 | 0.81% | 55,034,640 |
| 2009-06-09 | 2009-06-05 | 1.889 | 29,226,756 | -2,302,001 | 0.81% | 55,217,220 |
| 2009-06-08 | 2009-06-04 | 1.907 | 31,528,757 | +663,484 | 0.87% | 60,112,800 |
| 2009-06-05 | 2009-06-03 | 1.803 | 30,865,273 | +1,298,121 | 0.86% | 55,637,920 |
| 2009-06-04 | 2009-06-02 | 1.629 | 29,567,152 | -882,722 | 0.82% | 48,173,119 |
| 2009-06-03 | 2009-06-01 | 1.508 | 30,449,874 | +894,261 | 0.84% | 45,916,859 |
| 2009-06-02 | 2009-05-29 | 1.387 | 29,555,613 | -57,695 | 0.82% | 40,982,399 |
| 2009-06-01 | 2009-05-27 | 1.352 | 29,613,308 | +80,772 | 0.82% | 40,035,840 |
| 2009-05-29 | 2009-05-26 | 1.439 | 29,532,536 | -3,542,427 | 0.82% | 42,486,040 |
| 2009-05-27 | 2009-05-25 | 1.300 | 33,074,963 | +3,542,427 | 0.92% | 42,996,000 |
| 2009-05-26 | 2009-05-22 | 1.127 | 29,532,536 | -57,694 | 0.82% | 33,272,200 |
| 2009-05-25 | 2009-05-21 | 1.196 | 29,590,230 | -3,138,568 | 0.82% | 35,388,720 |
| 2009-05-22 | 2009-05-20 | 1.231 | 32,728,798 | +3,444,348 | 0.91% | 40,276,881 |
| 2009-05-21 | 2009-05-19 | 1.057 | 29,284,450 | +51,924 | 0.81% | 30,962,379 |
| 2009-05-20 | 2009-05-18 | 0.971 | 29,232,526 | -363,473 | 0.81% | 28,374,080 |
| 2009-05-19 | 2009-05-15 | 0.936 | 29,595,999 | -3,461,656 | 0.82% | 27,700,920 |
| 2009-05-18 | 2009-05-14 | 0.936 | 33,057,655 | +3,657,816 | 0.92% | 30,940,920 |
| 2009-05-15 | 2009-05-13 | 0.849 | 29,399,839 | -23,078 | 0.81% | 24,969,420 |
| 2009-05-14 | 2009-05-12 | 0.797 | 29,422,917 | +92,311 | 0.82% | 23,459,080 |
| 2009-05-13 | 2009-05-11 | 0.815 | 29,330,606 | -63,464 | 0.81% | 23,893,860 |
| 2009-05-12 | 2009-05-08 | 0.823 | 29,394,070 | -1,055,804 | 0.81% | 24,200,300 |
| 2009-05-11 | 2009-05-07 | 0.719 | 30,449,874 | -542,326 | 0.84% | 21,902,870 |
| 2009-05-08 | 2009-05-06 | 0.719 | 30,992,200 | +698,100 | 0.86% | 22,292,970 |
| 2009-05-07 | 2009-05-05 | 0.589 | 30,294,100 | +750,025 | 0.84% | 17,852,720 |
| 2009-05-06 | 2009-05-04 | 0.546 | 29,544,075 | +92,311 | 0.82% | 16,130,520 |
| 2009-04-07 | 2009-04-03 | 0.529 | 29,451,764 | +34,617 | 0.82% | 15,569,640 |
| 2009-03-30 | 2009-03-26 | 0.503 | 29,417,147 | -80,772 | 0.82% | 14,786,520 |
| 2009-03-27 | 2009-03-25 | 0.503 | 29,497,919 | +138,466 | 0.82% | 14,827,120 |
| 2009-03-20 | 2009-03-18 | 0.459 | 29,359,453 | -57,694 | 0.81% | 13,485,320 |
| 2009-03-19 | 2009-03-17 | 0.468 | 29,417,147 | +57,694 | 0.82% | 13,766,760 |
| 2009-02-18 | 2009-02-16 | 0.451 | 29,359,453 | -173,083 | 0.81% | 13,230,880 |
| 2009-02-17 | 2009-02-13 | 0.451 | 29,532,536 | +173,083 | 0.82% | 13,308,880 |
| 2009-02-16 | 2009-02-12 | 0.419 | 29,359,453 | -1,430,818 | 0.81% | 12,314,896 |
| 2008-12-30 | 2008-12-24 | 0.345 | 30,790,271 | -17,308 | 0.85% | 10,620,232 |
| 2008-12-19 | 2008-12-17 | 0.347 | 30,807,579 | +17,308 | 0.85% | 10,679,600 |
| 2008-12-09 | 2008-12-05 | 0.350 | 30,790,271 | +28,674,046 | 0.85% | 10,780,336 |
| 2008-12-05 | 2008-12-03 | 0.347 | 2,116,225 | +57,694 | 0.06% | 733,600 |
| 2008-11-28 | 2008-11-26 | 0.331 | 2,058,531 | -57,694 | 0.06% | 681,488 |
| 2008-11-19 | 2008-11-17 | 0.309 | 2,116,225 | -57,695 | 0.06% | 652,904 |
| 2008-11-18 | 2008-11-14 | 0.314 | 2,173,920 | +173,083 | 0.06% | 682,008 |
| 2008-11-07 | 2008-11-05 | 0.284 | 2,000,837 | +57,694 | 0.06% | 568,752 |
| 2008-09-24 | 2008-09-22 | 0.555 | 1,943,143 | +346,166 | 0.05% | 1,077,760 |
| 2008-09-23 | 2008-09-19 | 0.546 | 1,596,977 | +346,166 | 0.04% | 871,920 |
| 2008-09-18 | 2008-09-16 | 0.451 | 1,250,811 | +796,180 | 0.03% | 563,680 |
| 2008-09-09 | 2008-09-05 | 0.607 | 454,631 | -28,847 | 0.01% | 275,800 |
| 2008-07-22 | 2008-07-18 | 0.867 | 483,478 | -576,942 | 0.01% | 419,000 |
| 2008-07-04 | 2008-07-02 | 0.867 | 1,060,420 | -40,386 | 0.04% | 919,000 |
| 2008-07-02 | 2008-06-27 | 0.867 | 1,100,806 | -121,158 | 0.04% | 954,000 |
| 2008-06-26 | 2008-06-24 | 0.858 | 1,221,964 | +75,002 | 0.05% | 1,048,410 |
| 2008-06-25 | 2008-06-23 | 0.901 | 1,146,962 | +57,694 | 0.04% | 1,033,760 |
| 2008-06-24 | 2008-06-20 | 0.919 | 1,089,268 | +28,848 | 0.04% | 1,000,640 |
| 2008-06-23 | 2008-06-19 | 0.988 | 1,060,420 | -23,078 | 0.04% | 1,047,660 |
| 2008-06-20 | 2008-06-18 | 0.953 | 1,083,498 | +23,078 | 0.04% | 1,032,900 |
| 2008-05-28 | 2008-05-26 | 1.023 | 1,060,420 | +28,847 | 0.04% | 1,084,420 |
| 2008-05-20 | 2008-05-16 | 0.988 | 1,031,573 | -115,389 | 0.04% | 1,019,160 |
| 2008-05-16 | 2008-05-14 | 1.040 | 1,146,962 | +115,389 | 0.04% | 1,192,800 |
| 2008-04-29 | 2008-04-25 | 0.867 | 1,031,573 | -28,847 | 0.04% | 894,000 |
| 2008-04-23 | 2008-04-21 | 0.797 | 1,060,420 | -288,472 | 0.04% | 845,480 |
| 2008-04-22 | 2008-04-18 | 0.806 | 1,348,892 | +288,472 | 0.05% | 1,087,170 |
| 2008-03-20 | 2008-03-18 | 0.797 | 1,060,420 | +28,847 | 0.04% | 845,480 |
| 2008-03-19 | 2008-03-17 | 0.771 | 1,031,573 | -5,770 | 0.04% | 795,660 |
| 2008-03-17 | 2008-03-13 | 0.832 | 1,037,343 | -5,769 | 0.04% | 863,040 |
| 2008-03-07 | 2008-03-05 | 0.919 | 1,043,112 | +11,539 | 0.04% | 958,240 |
| 2008-03-04 | 2008-02-29 | 0.971 | 1,031,573 | -940,417 | 0.04% | 1,001,280 |
| 2008-03-03 | 2008-02-28 | 0.936 | 1,971,990 | -213,468 | 0.08% | 1,845,720 |
| 2008-02-29 | 2008-02-27 | 0.953 | 2,185,458 | +750,025 | 0.08% | 2,083,400 |
| 2008-02-28 | 2008-02-26 | 0.919 | 1,435,433 | +980,802 | 0.05% | 1,318,640 |
| 2008-01-24 | 2008-01-22 | 0.702 | 454,631 | -230,777 | 0.02% | 319,140 |
| 2008-01-09 | 2008-01-07 | 0.919 | 685,408 | +288,472 | 0.03% | 629,640 |
| 2008-01-07 | 2008-01-03 | 0.936 | 396,936 | +40,385 | 0.02% | 371,520 |
| 2008-01-03 | 2007-12-31 | 1.057 | 356,551 | +5,770 | 0.01% | 376,981 |
| 2007-12-21 | 2007-12-19 | 0.901 | 350,781 | -28,847 | 0.01% | 316,160 |
| 2007-12-14 | 2007-12-12 | 1.040 | 379,628 | +11,539 | 0.01% | 394,800 |
| 2007-11-26 | 2007-11-22 | 0.953 | 368,089 | -57,695 | 0.02% | 350,900 |
| 2007-11-13 | 2007-11-09 | 1.075 | 425,784 | -11,538 | 0.02% | 457,560 |
| 2007-10-31 | 2007-10-29 | 1.161 | 437,322 | -2,307,771 | 0.02% | 507,859 |
| 2007-10-30 | 2007-10-26 | 1.213 | 2,745,093 | +2,250,076 | 0.13% | 3,330,600 |
| 2007-10-29 | 2007-10-25 | 1.092 | 495,017 | +11,539 | 0.02% | 540,540 |
| 2007-10-25 | 2007-10-23 | 1.057 | 483,478 | +28,847 | 0.02% | 511,180 |
| 2007-10-23 | 2007-10-18 | 1.057 | 454,631 | -28,847 | 0.02% | 480,680 |
| 2007-10-11 | 2007-10-09 | 1.213 | 483,478 | -23,078 | 0.02% | 586,600 |
| 2007-10-09 | 2007-10-05 | 1.144 | 506,556 | -553,864 | 0.02% | 579,480 |
| 2007-10-05 | 2007-10-03 | 1.040 | 1,060,420 | +57,694 | 0.05% | 1,102,800 |
| 2007-10-03 | 2007-09-28 | 1.179 | 1,002,726 | +265,393 | 0.05% | 1,181,840 |
| 2007-09-28 | 2007-09-25 | 1.213 | 737,333 | +115,389 | 0.04% | 894,600 |
| 2007-09-25 | 2007-09-21 | 1.265 | 621,944 | +178,852 | 0.03% | 786,940 |
| 2007-09-24 | 2007-09-20 | 1.456 | 443,092 | -1,090,421 | 0.02% | 645,120 |
| 2007-09-21 | 2007-09-19 | 1.473 | 1,533,513 | +1,090,421 | 0.08% | 2,259,300 |
| 2007-09-18 | 2007-09-14 | 1.508 | 443,092 | -2,076,993 | 0.02% | 668,160 |
| 2007-09-17 | 2007-09-13 | 1.577 | 2,520,085 | +2,076,993 | 0.13% | 3,974,880 |
| 2007-09-14 | 2007-09-12 | 1.491 | 443,092 | -17,308 | 0.02% | 660,480 |
| 2007-09-11 | 2007-09-07 | 1.525 | 460,400 | +23,078 | 0.02% | 702,240 |
| 2007-08-31 | 2007-08-29 | 1.491 | 437,322 | +17,308 | 0.02% | 651,879 |
| 2007-08-30 | 2007-08-28 | 1.404 | 420,014 | -34,617 | 0.02% | 589,680 |
| 2007-08-29 | 2007-08-27 | 1.525 | 454,631 | -23,077 | 0.02% | 693,440 |
| 2007-08-28 | 2007-08-24 | 1.560 | 477,708 | +69,233 | 0.03% | 745,199 |
| 2007-08-27 | 2007-08-23 | 1.473 | 408,475 | -3,623,200 | 0.02% | 601,800 |
| 2007-08-24 | 2007-08-22 | 1.456 | 4,031,675 | +3,577,044 | 0.21% | 5,869,921 |
| 2007-08-23 | 2007-08-21 | 1.127 | 454,631 | -5,769 | 0.02% | 512,200 |
| 2007-08-22 | 2007-08-20 | 1.144 | 460,400 | +17,308 | 0.02% | 526,680 |
| 2007-08-21 | 2007-08-17 | 1.023 | 443,092 | +5,770 | 0.02% | 453,120 |
| 2007-08-20 | 2007-08-16 | 1.231 | 437,322 | -46,156 | 0.02% | 538,179 |
| 2007-08-16 | 2007-08-14 | 1.543 | 483,478 | +5,770 | 0.03% | 745,820 |
| 2007-08-15 | 2007-08-13 | 1.560 | 477,708 | -5,770 | 0.03% | 745,199 |
| 2007-08-14 | 2007-08-10 | 1.577 | 483,478 | +230,777 | 0.03% | 762,580 |
| 2007-08-13 | 2007-08-09 | 1.751 | 252,701 | -17,308 | 0.01% | 442,380 |
| 2007-08-10 | 2007-08-08 | 1.560 | 270,009 | +69,233 | 0.01% | 421,200 |
| 2007-08-09 | 2007-08-07 | 1.456 | 200,776 | -11,539 | 0.01% | 292,320 |
| 2007-08-08 | 2007-08-06 | 1.889 | 212,315 | +23,078 | 0.01% | 401,120 |
| 2007-08-07 | 2007-08-03 | 1.976 | 189,237 | -51,925 | 0.01% | 373,920 |
| 2007-08-06 | 2007-08-02 | 2.063 | 241,162 | -69,233 | 0.01% | 497,420 |
| 2007-08-03 | 2007-08-01 | 2.097 | 310,395 | -5,936,739 | 0.02% | 650,980 |
| 2007-08-01 | 2007-07-30 | 2.340 | 6,247,134 | +5,930,969 | 0.33% | 14,617,800 |
| 2007-07-31 | 2007-07-27 | 2.132 | 316,165 | -519,248 | 0.02% | 674,041 |
| 2007-07-30 | 2007-07-26 | 2.167 | 835,413 | +761,564 | 0.06% | 1,810,000 |
| 2007-07-26 | 2007-07-24 | 1.993 | 73,849 | -86,541 | 0.01% | 147,201 |
| 2007-07-24 | 2007-07-20 | 2.063 | 160,390 | -6,144,438 | 0.01% | 330,820 |
| 2007-07-23 | 2007-07-19 | 2.132 | 6,304,828 | -213,469 | 0.48% | 13,441,439 |
| 2007-07-20 | 2007-07-18 | 2.149 | 6,518,297 | +6,225,210 | 0.49% | 14,009,520 |
| 2007-07-19 | 2007-07-17 | 1.924 | 293,087 | +115,389 | 0.02% | 563,880 |
| 2007-07-18 | 2007-07-16 | 2.011 | 177,698 | -3,167,415 | 0.01% | 357,279 |
| 2007-07-17 | 2007-07-13 | 1.976 | 3,345,113 | +3,069,334 | 0.25% | 6,609,720 |
| 2007-07-16 | 2007-07-12 | 1.647 | 275,779 | +17,309 | 0.02% | 454,101 |
| 2007-07-13 | 2007-07-11 | 1.664 | 258,470 | -9,508,014 | 0.02% | 430,080 |
| 2007-07-12 | 2007-07-10 | 1.699 | 9,766,484 | +9,525,322 | 0.74% | 16,589,441 |
| 2007-07-10 | 2007-07-06 | 1.439 | 241,162 | +144,236 | 0.02% | 346,940 |
| 2007-07-09 | 2007-07-05 | 1.456 | 96,926 | +69,233 | 0.01% | 141,119 |
| 2007-07-04 | 2007-06-29 | 1.317 | 27,693 | -57,694 | 0.00% | 36,480 |
| 2007-06-28 | 2007-06-26 | 1.456 | 85,387 | +57,694 | 0.01% | 124,319 |
| 2007-06-27 | 2007-06-25 | 1.543 | 27,693 | -57,694 | 0.00% | 42,720 |
| 2007-06-26 | 2007-06-22 | 1.491 | 85,387 | 0.01% | 127,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy