History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 40,000 +0 0.00% 16,200
2025-10-13 2025-10-09 0.405 40,000 +0 0.00% 16,200
2025-10-10 2025-10-08 0.400 40,000 +0 0.00% 16,000
2025-10-09 2025-10-06 0.405 40,000 +0 0.00% 16,200
2025-10-08 2025-10-03 0.400 40,000 +0 0.00% 16,000
2025-10-06 2025-10-02 0.395 40,000 +0 0.00% 15,800
2025-10-03 2025-09-30 0.395 40,000 +0 0.00% 15,800
2025-10-02 2025-09-29 0.400 40,000 +0 0.00% 16,000
2025-09-30 2025-09-26 0.400 40,000 +0 0.00% 16,000
2025-09-29 2025-09-25 0.400 40,000 +0 0.00% 16,000
2025-09-26 2025-09-24 0.400 40,000 +0 0.00% 16,000
2025-09-25 2025-09-23 0.405 40,000 +0 0.00% 16,200
2025-09-24 2025-09-22 0.405 40,000 +0 0.00% 16,200
2025-09-23 2025-09-19 0.395 40,000 +0 0.00% 15,800
2025-09-22 2025-09-18 0.395 40,000 +0 0.00% 15,800
2025-09-19 2025-09-17 0.400 40,000 +0 0.00% 16,000
2025-09-18 2025-09-16 0.405 40,000 +0 0.00% 16,200
2025-09-17 2025-09-15 0.400 40,000 +0 0.00% 16,000
2025-09-16 2025-09-12 0.400 40,000 +0 0.00% 16,000
2025-09-15 2025-09-11 0.395 40,000 +0 0.00% 15,800
2025-09-12 2025-09-10 0.400 40,000 +0 0.00% 16,000
2025-09-11 2025-09-09 0.415 40,000 +0 0.00% 16,600
2025-09-10 2025-09-08 0.405 40,000 +0 0.00% 16,200
2025-09-09 2025-09-05 0.390 40,000 +0 0.00% 15,600
2025-09-08 2025-09-04 0.385 40,000 +0 0.00% 15,400
2025-09-05 2025-09-03 0.395 40,000 +0 0.00% 15,800
2025-09-04 2025-09-02 0.395 40,000 +0 0.00% 15,800
2025-09-03 2025-09-01 0.395 40,000 +0 0.00% 15,800
2025-09-02 2025-08-29 0.395 40,000 +0 0.00% 15,800
2025-09-01 2025-08-28 0.385 40,000 +0 0.00% 15,400
2025-08-29 2025-08-27 0.395 40,000 +0 0.00% 15,800
2025-08-28 2025-08-26 0.405 40,000 +0 0.00% 16,200
2025-08-27 2025-08-25 0.410 40,000 +0 0.00% 16,400
2025-08-26 2025-08-22 0.410 40,000 +0 0.00% 16,400
2025-08-25 2025-08-21 0.410 40,000 +0 0.00% 16,400
2025-08-22 2025-08-20 0.410 40,000 +0 0.00% 16,400
2025-08-21 2025-08-19 0.415 40,000 +0 0.00% 16,600
2025-08-20 2025-08-18 0.420 40,000 +0 0.00% 16,800
2025-08-19 2025-08-15 0.420 40,000 +0 0.00% 16,800
2025-08-18 2025-08-14 0.415 40,000 +0 0.00% 16,600
2025-08-15 2025-08-13 0.415 40,000 +0 0.00% 16,600
2025-08-14 2025-08-12 0.415 40,000 +0 0.00% 16,600
2025-08-13 2025-08-11 0.420 40,000 +0 0.00% 16,800
2025-08-12 2025-08-08 0.420 40,000 +0 0.00% 16,800
2025-08-11 2025-08-07 0.415 40,000 +0 0.00% 16,600
2025-08-08 2025-08-06 0.415 40,000 +0 0.00% 16,600
2025-08-07 2025-08-05 0.415 40,000 +0 0.00% 16,600
2025-08-06 2025-08-04 0.410 40,000 +0 0.00% 16,400
2025-08-05 2025-08-01 0.410 40,000 +0 0.00% 16,400
2025-08-04 2025-07-31 0.415 40,000 +0 0.00% 16,600
2025-08-01 2025-07-30 0.415 40,000 +0 0.00% 16,600
2025-07-31 2025-07-29 0.410 40,000 +0 0.00% 16,400
2025-07-30 2025-07-28 0.410 40,000 +0 0.00% 16,400
2025-07-29 2025-07-25 0.420 40,000 +0 0.00% 16,800
2025-07-28 2025-07-24 0.420 40,000 +0 0.00% 16,800
2025-07-25 2025-07-23 0.420 40,000 +0 0.00% 16,800
2025-07-24 2025-07-22 0.415 40,000 +0 0.00% 16,600
2025-07-23 2025-07-21 0.415 40,000 +0 0.00% 16,600
2025-07-22 2025-07-18 0.495 40,000 +0 0.00% 19,800
2025-07-21 2025-07-17 0.485 40,000 +0 0.00% 19,400
2025-07-18 2025-07-16 0.490 40,000 +0 0.00% 19,600
2025-07-17 2025-07-15 0.495 40,000 +0 0.00% 19,800
2025-07-16 2025-07-14 0.495 40,000 +0 0.00% 19,800
2025-07-15 2025-07-11 0.495 40,000 +0 0.00% 19,800
2025-07-14 2025-07-10 0.500 40,000 +0 0.00% 20,000
2025-07-11 2025-07-09 0.495 40,000 +0 0.00% 19,800
2025-07-10 2025-07-08 0.500 40,000 +0 0.00% 20,000
2025-07-09 2025-07-07 0.495 40,000 +0 0.00% 19,800
2025-07-08 2025-07-04 0.495 40,000 +0 0.00% 19,800
2025-07-07 2025-07-03 0.495 40,000 +0 0.00% 19,800
2025-07-04 2025-07-02 0.500 40,000 +0 0.00% 20,000
2025-07-03 2025-06-30 0.510 40,000 +0 0.00% 20,400
2025-07-02 2025-06-27 0.510 40,000 +0 0.00% 20,400
2025-06-30 2025-06-26 0.510 40,000 +0 0.00% 20,400
2025-06-27 2025-06-25 0.495 40,000 +0 0.00% 19,800
2025-06-26 2025-06-24 0.490 40,000 +0 0.00% 19,600
2025-06-25 2025-06-23 0.495 40,000 +0 0.00% 19,800
2025-06-24 2025-06-20 0.485 40,000 +0 0.00% 19,400
2025-06-23 2025-06-19 0.470 40,000 +0 0.00% 18,800
2025-06-20 2025-06-18 0.485 40,000 +0 0.00% 19,400
2025-06-19 2025-06-17 0.485 40,000 +0 0.00% 19,400
2025-06-18 2025-06-16 0.490 40,000 +0 0.00% 19,600
2025-06-17 2025-06-13 0.490 40,000 +0 0.00% 19,600
2025-06-16 2025-06-12 0.470 40,000 +0 0.00% 18,800
2025-06-13 2025-06-11 0.470 40,000 +0 0.00% 18,800
2025-06-12 2025-06-10 0.465 40,000 +0 0.00% 18,600
2025-06-11 2025-06-09 0.455 40,000 +0 0.00% 18,200
2025-06-10 2025-06-06 0.450 40,000 +0 0.00% 18,000
2025-06-09 2025-06-05 0.435 40,000 +0 0.00% 17,400
2025-06-06 2025-06-04 0.430 40,000 +0 0.00% 17,200
2025-06-05 2025-06-03 0.430 40,000 +0 0.00% 17,200
2025-06-04 2025-06-02 0.430 40,000 +0 0.00% 17,200
2025-06-03 2025-05-30 0.440 40,000 +0 0.00% 17,600
2025-06-02 2025-05-29 0.440 40,000 +0 0.00% 17,600
2025-05-30 2025-05-28 0.455 40,000 +0 0.00% 18,200
2025-05-29 2025-05-27 0.518 40,000 +0 0.00% 20,710
2025-05-28 2025-05-26 0.518 40,000 +2,917 0.00% 20,710
2025-05-27 2025-05-23 0.518 37,083 +0 0.00% 19,200
2025-05-26 2025-05-22 0.523 37,083 +0 0.00% 19,400
2025-05-23 2025-05-21 0.512 37,083 +0 0.00% 19,000
2025-05-22 2025-05-20 0.523 37,083 +0 0.00% 19,400
2025-05-21 2025-05-19 0.518 37,083 +0 0.00% 19,200
2025-05-20 2025-05-16 0.523 37,083 +0 0.00% 19,400
2025-05-19 2025-05-15 0.512 37,083 +0 0.00% 19,000
2025-05-16 2025-05-14 0.523 37,083 +0 0.00% 19,400
2025-05-15 2025-05-13 0.518 37,083 +0 0.00% 19,200
2025-05-14 2025-05-12 0.534 37,083 +0 0.00% 19,800
2025-05-13 2025-05-09 0.534 37,083 +0 0.00% 19,800
2025-05-12 2025-05-08 0.529 37,083 +0 0.00% 19,600
2025-05-09 2025-05-07 0.518 37,083 +0 0.00% 19,200
2025-05-08 2025-05-06 0.518 37,083 +0 0.00% 19,200
2025-05-07 2025-05-02 0.507 37,083 +0 0.00% 18,800
2025-05-06 2025-04-30 0.507 37,083 +0 0.00% 18,800
2025-05-02 2025-04-29 0.507 37,083 +0 0.00% 18,800
2025-04-30 2025-04-28 0.512 37,083 +0 0.00% 19,000
2025-04-29 2025-04-25 0.507 37,083 +0 0.00% 18,800
2025-04-28 2025-04-24 0.502 37,083 +0 0.00% 18,600
2025-04-25 2025-04-23 0.502 37,083 +0 0.00% 18,600
2025-04-24 2025-04-22 0.491 37,083 +0 0.00% 18,200
2025-04-23 2025-04-17 0.485 37,083 +0 0.00% 18,000
2025-04-22 2025-04-16 0.485 37,083 +0 0.00% 18,000
2025-04-17 2025-04-15 0.485 37,083 +0 0.00% 18,000
2025-04-16 2025-04-14 0.480 37,083 +0 0.00% 17,800
2025-04-15 2025-04-11 0.475 37,083 +0 0.00% 17,600
2025-04-14 2025-04-10 0.480 37,083 +0 0.00% 17,800
2025-04-11 2025-04-09 0.469 37,083 +0 0.00% 17,400
2025-04-10 2025-04-08 0.464 37,083 +0 0.00% 17,200
2025-04-09 2025-04-07 0.453 37,083 +0 0.00% 16,800
2025-04-08 2025-04-03 0.491 37,083 +0 0.00% 18,200
2025-04-07 2025-04-02 0.485 37,083 +0 0.00% 18,000
2025-04-03 2025-04-01 0.485 37,083 +0 0.00% 18,000
2025-04-02 2025-03-31 0.485 37,083 +0 0.00% 18,000
2025-04-01 2025-03-28 0.496 37,083 +0 0.00% 18,400
2025-03-31 2025-03-27 0.496 37,083 +0 0.00% 18,400
2025-03-28 2025-03-26 0.507 37,083 +0 0.00% 18,800
2025-03-27 2025-03-25 0.502 37,083 +0 0.00% 18,600
2025-03-26 2025-03-24 0.507 37,083 +0 0.00% 18,800
2025-03-25 2025-03-21 0.496 37,083 +0 0.00% 18,400
2025-03-24 2025-03-20 0.507 37,083 +0 0.00% 18,800
2025-03-21 2025-03-19 0.507 37,083 +0 0.00% 18,800
2025-03-20 2025-03-18 0.507 37,083 +0 0.00% 18,800
2025-03-19 2025-03-17 0.512 37,083 +0 0.00% 19,000
2025-03-18 2025-03-14 0.512 37,083 +0 0.00% 19,000
2025-03-17 2025-03-13 0.518 37,083 +0 0.00% 19,200
2025-03-14 2025-03-12 0.523 37,083 +0 0.00% 19,400
2025-03-13 2025-03-11 0.534 37,083 +0 0.00% 19,800
2025-03-12 2025-03-10 0.539 37,083 +0 0.00% 20,000
2025-03-11 2025-03-07 0.534 37,083 +0 0.00% 19,800
2025-03-10 2025-03-06 0.539 37,083 +0 0.00% 20,000
2025-03-07 2025-03-05 0.539 37,083 +0 0.00% 20,000
2025-03-06 2025-03-04 0.534 37,083 +0 0.00% 19,800
2025-03-05 2025-03-03 0.534 37,083 +0 0.00% 19,800
2025-03-04 2025-02-28 0.512 37,083 +0 0.00% 19,000
2025-03-03 2025-02-27 0.518 37,083 +0 0.00% 19,200
2025-02-28 2025-02-26 0.512 37,083 +0 0.00% 19,000
2025-02-27 2025-02-25 0.518 37,083 +0 0.00% 19,200
2025-02-26 2025-02-24 0.523 37,083 +0 0.00% 19,400
2025-02-25 2025-02-21 0.507 37,083 +0 0.00% 18,800
2025-02-24 2025-02-20 0.502 37,083 +0 0.00% 18,600
2025-02-21 2025-02-19 0.496 37,083 +0 0.00% 18,400
2025-02-20 2025-02-18 0.502 37,083 +0 0.00% 18,600
2025-02-19 2025-02-17 0.502 37,083 +0 0.00% 18,600
2025-02-18 2025-02-14 0.496 37,083 +0 0.00% 18,400
2025-02-17 2025-02-13 0.496 37,083 +0 0.00% 18,400
2025-02-14 2025-02-12 0.507 37,083 +0 0.00% 18,800
2025-02-13 2025-02-11 0.502 37,083 +0 0.00% 18,600
2025-02-12 2025-02-10 0.512 37,083 +0 0.00% 19,000
2025-02-11 2025-02-07 0.512 37,083 +0 0.00% 19,000
2025-02-10 2025-02-06 0.507 37,083 +0 0.00% 18,800
2025-02-07 2025-02-05 0.507 37,083 +0 0.00% 18,800
2025-02-06 2025-02-04 0.512 37,083 +0 0.00% 19,000
2025-02-05 2025-02-03 0.507 37,083 +0 0.00% 18,800
2025-02-04 2025-01-28 0.512 37,083 +0 0.00% 19,000
2025-02-03 2025-01-24 0.512 37,083 +0 0.00% 19,000
2025-01-27 2025-01-23 0.512 37,083 +0 0.00% 19,000
2025-01-24 2025-01-22 0.512 37,083 +0 0.00% 19,000
2025-01-23 2025-01-21 0.523 37,083 +0 0.00% 19,400
2025-01-22 2025-01-20 0.534 37,083 +0 0.00% 19,800
2025-01-21 2025-01-17 0.534 37,083 +0 0.00% 19,800
2025-01-20 2025-01-16 0.534 37,083 +0 0.00% 19,800
2025-01-17 2025-01-15 0.539 37,083 +0 0.00% 20,000
2025-01-16 2025-01-14 0.539 37,083 +0 0.00% 20,000
2025-01-15 2025-01-13 0.539 37,083 +0 0.00% 20,000
2025-01-14 2025-01-10 0.539 37,083 +0 0.00% 20,000
2025-01-13 2025-01-09 0.550 37,083 +0 0.00% 20,400
2025-01-10 2025-01-08 0.550 37,083 +0 0.00% 20,400
2025-01-09 2025-01-07 0.550 37,083 +0 0.00% 20,400
2025-01-08 2025-01-06 0.539 37,083 +0 0.00% 20,000
2025-01-07 2025-01-03 0.550 37,083 +0 0.00% 20,400
2025-01-06 2025-01-02 0.550 37,083 +0 0.00% 20,400
2025-01-03 2024-12-31 0.550 37,083 +0 0.00% 20,400
2025-01-02 2024-12-27 0.550 37,083 +0 0.00% 20,400
2024-12-30 2024-12-24 0.550 37,083 +0 0.00% 20,400
2024-12-27 2024-12-20 0.550 37,083 +0 0.00% 20,400
2024-12-23 2024-12-19 0.550 37,083 +0 0.00% 20,400
2024-12-20 2024-12-18 0.550 37,083 +0 0.00% 20,400
2024-12-19 2024-12-17 0.572 37,083 +0 0.00% 21,200
2024-12-18 2024-12-16 0.572 37,083 +0 0.00% 21,200
2024-12-17 2024-12-13 0.572 37,083 +0 0.00% 21,200
2024-12-16 2024-12-12 0.561 37,083 +0 0.00% 20,800
2024-12-13 2024-12-11 0.561 37,083 +0 0.00% 20,800
2024-12-12 2024-12-10 0.572 37,083 +0 0.00% 21,200
2024-12-11 2024-12-09 0.572 37,083 +0 0.00% 21,200
2024-12-10 2024-12-06 0.561 37,083 +0 0.00% 20,800
2024-12-09 2024-12-05 0.561 37,083 +0 0.00% 20,800
2024-12-06 2024-12-04 0.561 37,083 +0 0.00% 20,800
2024-12-05 2024-12-03 0.561 37,083 +0 0.00% 20,800
2024-12-04 2024-12-02 0.561 37,083 +0 0.00% 20,800
2024-12-03 2024-11-29 0.561 37,083 +0 0.00% 20,800
2024-12-02 2024-11-28 0.561 37,083 +0 0.00% 20,800
2024-11-29 2024-11-27 0.561 37,083 +0 0.00% 20,800
2024-11-28 2024-11-26 0.561 37,083 +0 0.00% 20,800
2024-11-27 2024-11-25 0.572 37,083 +0 0.00% 21,200
2024-11-26 2024-11-22 0.561 37,083 +0 0.00% 20,800
2024-11-25 2024-11-21 0.561 37,083 +0 0.00% 20,800
2024-11-22 2024-11-20 0.572 37,083 +0 0.00% 21,200
2024-11-21 2024-11-19 0.561 37,083 +0 0.00% 20,800
2024-11-20 2024-11-18 0.572 37,083 +0 0.00% 21,200
2024-11-19 2024-11-15 0.572 37,083 +0 0.00% 21,200
2024-11-18 2024-11-14 0.572 37,083 +0 0.00% 21,200
2024-11-15 2024-11-13 0.572 37,083 +0 0.00% 21,200
2024-11-14 2024-11-12 0.561 37,083 +0 0.00% 20,800
2024-11-13 2024-11-11 0.572 37,083 +0 0.00% 21,200
2024-11-12 2024-11-08 0.582 37,083 +0 0.00% 21,600
2024-11-11 2024-11-07 0.572 37,083 +0 0.00% 21,200
2024-11-08 2024-11-06 0.572 37,083 +0 0.00% 21,200
2024-11-07 2024-11-05 0.572 37,083 +0 0.00% 21,200
2024-11-06 2024-11-04 0.572 37,083 +0 0.00% 21,200
2024-11-05 2024-11-01 0.582 37,083 +0 0.00% 21,600
2024-11-04 2024-10-31 0.572 37,083 +0 0.00% 21,200
2024-11-01 2024-10-30 0.572 37,083 +0 0.00% 21,200
2024-10-31 2024-10-29 0.572 37,083 +0 0.00% 21,200
2024-10-30 2024-10-28 0.582 37,083 +0 0.00% 21,600
2024-10-29 2024-10-25 0.582 37,083 +0 0.00% 21,600
2024-10-28 2024-10-24 0.593 37,083 +0 0.00% 22,000
2024-10-25 2024-10-23 0.604 37,083 +0 0.00% 22,400
2024-10-24 2024-10-22 0.582 37,083 +0 0.00% 21,600
2024-10-23 2024-10-21 0.593 37,083 +0 0.00% 22,000
2024-10-22 2024-10-18 0.582 37,083 +0 0.00% 21,600
2024-10-21 2024-10-17 0.582 37,083 +0 0.00% 21,600
2024-10-18 2024-10-16 0.582 37,083 +0 0.00% 21,600
2024-10-17 2024-10-15 0.582 37,083 +0 0.00% 21,600
2024-10-16 2024-10-14 0.582 37,083 +0 0.00% 21,600
2024-10-15 2024-10-10 0.604 37,083 +0 0.00% 22,400
2024-10-14 2024-10-09 0.582 37,083 +0 0.00% 21,600
2024-10-10 2024-10-08 0.604 37,083 +0 0.00% 22,400
2024-10-09 2024-10-07 0.680 37,083 +0 0.00% 25,200
2024-10-08 2024-10-04 0.636 37,083 +0 0.00% 23,600
2024-10-07 2024-10-03 0.615 37,083 +0 0.00% 22,800
2024-10-04 2024-10-02 0.626 37,083 +0 0.00% 23,200
2024-10-03 2024-09-30 0.615 37,083 +0 0.00% 22,800
2024-10-02 2024-09-27 0.604 37,083 +0 0.00% 22,400
2024-09-30 2024-09-26 0.604 37,083 +0 0.00% 22,400
2024-09-27 2024-09-25 0.593 37,083 +0 0.00% 22,000
2024-09-26 2024-09-24 0.582 37,083 +0 0.00% 21,600
2024-09-25 2024-09-23 0.572 37,083 +0 0.00% 21,200
2024-09-24 2024-09-20 0.561 37,083 +0 0.00% 20,800
2024-09-23 2024-09-19 0.572 37,083 +0 0.00% 21,200
2024-09-20 2024-09-17 0.572 37,083 +0 0.00% 21,200
2024-09-19 2024-09-16 0.561 37,083 +0 0.00% 20,800
2024-09-17 2024-09-13 0.561 37,083 +0 0.00% 20,800
2024-09-16 2024-09-12 0.561 37,083 +0 0.00% 20,800
2024-09-13 2024-09-11 0.561 37,083 +0 0.00% 20,800
2024-09-12 2024-09-10 0.572 37,083 +0 0.00% 21,200
2024-09-11 2024-09-09 0.561 37,083 +0 0.00% 20,800
2024-09-10 2024-09-05 0.561 37,083 +0 0.00% 20,800
2024-09-09 2024-09-04 0.572 37,083 +0 0.00% 21,200
2024-09-05 2024-09-03 0.572 37,083 +0 0.00% 21,200
2024-09-04 2024-09-02 0.582 37,083 +0 0.00% 21,600
2024-09-03 2024-08-30 0.582 37,083 +0 0.00% 21,600
2024-09-02 2024-08-29 0.582 37,083 +0 0.00% 21,600
2024-08-30 2024-08-28 0.582 37,083 +0 0.00% 21,600
2024-08-29 2024-08-27 0.572 37,083 +0 0.00% 21,200
2024-08-28 2024-08-26 0.615 37,083 +0 0.00% 22,800
2024-08-27 2024-08-23 0.636 37,083 +0 0.00% 23,600
2024-08-26 2024-08-22 0.636 37,083 +0 0.00% 23,600
2024-08-23 2024-08-21 0.636 37,083 +0 0.00% 23,600
2024-08-22 2024-08-20 0.636 37,083 +0 0.00% 23,600
2024-08-21 2024-08-19 0.636 37,083 +0 0.00% 23,600
2024-08-20 2024-08-16 0.647 37,083 +0 0.00% 24,000
2024-08-19 2024-08-15 0.636 37,083 +0 0.00% 23,600
2024-08-16 2024-08-14 0.647 37,083 +0 0.00% 24,000
2024-08-15 2024-08-13 0.647 37,083 +0 0.00% 24,000
2024-08-14 2024-08-12 0.636 37,083 +0 0.00% 23,600
2024-08-13 2024-08-09 0.636 37,083 +0 0.00% 23,600
2024-08-12 2024-08-08 0.636 37,083 +0 0.00% 23,600
2024-08-09 2024-08-07 0.636 37,083 +0 0.00% 23,600
2024-08-08 2024-08-06 0.626 37,083 +0 0.00% 23,200
2024-08-07 2024-08-05 0.626 37,083 +0 0.00% 23,200
2024-08-06 2024-08-02 0.636 37,083 +0 0.00% 23,600
2024-08-05 2024-08-01 0.647 37,083 +0 0.00% 24,000
2024-08-02 2024-07-31 0.636 37,083 +0 0.00% 23,600
2024-08-01 2024-07-30 0.636 37,083 +0 0.00% 23,600
2024-07-31 2024-07-29 0.647 37,083 +0 0.00% 24,000
2024-07-30 2024-07-26 0.636 37,083 +0 0.00% 23,600
2024-07-29 2024-07-25 0.636 37,083 +0 0.00% 23,600
2024-07-26 2024-07-24 0.647 37,083 +0 0.00% 24,000
2024-07-25 2024-07-23 0.647 37,083 +0 0.00% 24,000
2024-07-24 2024-07-22 0.647 37,083 +0 0.00% 24,000
2024-07-23 2024-07-19 0.658 37,083 +0 0.00% 24,400
2024-07-22 2024-07-18 0.658 37,083 +0 0.00% 24,400
2024-07-19 2024-07-17 0.669 37,083 +0 0.00% 24,800
2024-07-18 2024-07-16 0.658 37,083 +0 0.00% 24,400
2024-07-17 2024-07-15 0.669 37,083 +0 0.00% 24,800
2024-07-16 2024-07-12 0.669 37,083 +0 0.00% 24,800
2024-07-15 2024-07-11 0.669 37,083 +0 0.00% 24,800
2024-07-12 2024-07-10 0.658 37,083 +0 0.00% 24,400
2024-07-11 2024-07-09 0.647 37,083 +0 0.00% 24,000
2024-07-10 2024-07-08 0.658 37,083 +0 0.00% 24,400
2024-07-09 2024-07-05 0.669 37,083 +0 0.00% 24,800
2024-07-08 2024-07-04 0.669 37,083 +0 0.00% 24,800
2024-07-05 2024-07-03 0.658 37,083 +0 0.00% 24,400
2024-07-04 2024-07-02 0.647 37,083 +0 0.00% 24,000
2024-07-03 2024-06-28 0.647 37,083 +0 0.00% 24,000
2024-07-02 2024-06-27 0.658 37,083 +0 0.00% 24,400
2024-06-28 2024-06-26 0.658 37,083 +0 0.00% 24,400
2024-06-27 2024-06-25 0.658 37,083 +0 0.00% 24,400
2024-06-26 2024-06-24 0.658 37,083 +0 0.00% 24,400
2024-06-25 2024-06-21 0.658 37,083 +0 0.00% 24,400
2024-06-24 2024-06-20 0.658 37,083 +0 0.00% 24,400
2024-06-21 2024-06-19 0.658 37,083 +0 0.00% 24,400
2024-06-20 2024-06-18 0.669 37,083 +0 0.00% 24,800
2024-06-19 2024-06-17 0.669 37,083 +0 0.00% 24,800
2024-06-18 2024-06-14 0.690 37,083 +0 0.00% 25,600
2024-06-17 2024-06-13 0.690 37,083 +0 0.00% 25,600
2024-06-14 2024-06-12 0.690 37,083 +0 0.00% 25,600
2024-06-13 2024-06-11 0.752 37,083 +0 0.00% 27,878
2024-06-12 2024-06-07 0.763 37,083 +1,966 0.00% 28,301
2024-06-11 2024-06-06 0.752 35,117 +0 0.00% 26,400
2024-06-07 2024-06-05 0.740 35,117 +0 0.00% 26,000
2024-06-06 2024-06-04 0.740 35,117 +0 0.00% 26,000
2024-06-05 2024-06-03 0.740 35,117 +0 0.00% 26,000
2024-06-04 2024-05-31 0.729 35,117 +0 0.00% 25,600
2024-06-03 2024-05-30 0.740 35,117 +0 0.00% 26,000
2024-05-31 2024-05-29 0.718 35,117 +0 0.00% 25,200
2024-05-30 2024-05-28 0.740 35,117 +0 0.00% 26,000
2024-05-29 2024-05-27 0.752 35,117 +0 0.00% 26,400
2024-05-28 2024-05-24 0.740 35,117 +0 0.00% 26,000
2024-05-27 2024-05-23 0.718 35,117 +0 0.00% 25,200
2024-05-24 2024-05-22 0.740 35,117 +0 0.00% 26,000
2024-05-23 2024-05-21 0.740 35,117 +0 0.00% 26,000
2024-05-22 2024-05-20 0.752 35,117 +0 0.00% 26,400
2024-05-21 2024-05-17 0.740 35,117 +0 0.00% 26,000
2024-05-20 2024-05-16 0.729 35,117 +0 0.00% 25,600
2024-05-17 2024-05-14 0.729 35,117 +0 0.00% 25,600
2024-05-16 2024-05-13 0.740 35,117 +0 0.00% 26,000
2024-05-14 2024-05-10 0.718 35,117 +0 0.00% 25,200
2024-05-13 2024-05-09 0.706 35,117 +0 0.00% 24,800
2024-05-10 2024-05-08 0.706 35,117 +0 0.00% 24,800
2024-05-09 2024-05-07 0.718 35,117 +0 0.00% 25,200
2024-05-08 2024-05-06 0.706 35,117 +0 0.00% 24,800
2024-05-07 2024-05-03 0.706 35,117 +0 0.00% 24,800
2024-05-06 2024-05-02 0.683 35,117 +0 0.00% 24,000
2024-05-03 2024-04-30 0.695 35,117 +0 0.00% 24,400
2024-05-02 2024-04-29 0.683 35,117 +0 0.00% 24,000
2024-04-30 2024-04-26 0.683 35,117 +0 0.00% 24,000
2024-04-29 2024-04-25 0.695 35,117 +0 0.00% 24,400
2024-04-26 2024-04-24 0.683 35,117 +0 0.00% 24,000
2024-04-25 2024-04-23 0.672 35,117 +0 0.00% 23,600
2024-04-24 2024-04-22 0.683 35,117 +0 0.00% 24,000
2024-04-23 2024-04-19 0.695 35,117 +0 0.00% 24,400
2024-04-22 2024-04-18 0.695 35,117 +0 0.00% 24,400
2024-04-19 2024-04-17 0.695 35,117 +0 0.00% 24,400
2024-04-18 2024-04-16 0.695 35,117 +0 0.00% 24,400
2024-04-17 2024-04-15 0.706 35,117 +0 0.00% 24,800
2024-04-16 2024-04-12 0.706 35,117 +0 0.00% 24,800
2024-04-15 2024-04-11 0.718 35,117 +0 0.00% 25,200
2024-04-12 2024-04-10 0.718 35,117 +0 0.00% 25,200
2024-04-11 2024-04-09 0.729 35,117 +0 0.00% 25,600
2024-04-10 2024-04-08 0.729 35,117 +0 0.00% 25,600
2024-04-09 2024-04-05 0.695 35,117 +0 0.00% 24,400
2024-04-08 2024-04-03 0.695 35,117 +0 0.00% 24,400
2024-04-05 2024-04-02 0.695 35,117 +0 0.00% 24,400
2024-04-03 2024-03-28 0.706 35,117 +0 0.00% 24,800
2024-04-02 2024-03-27 0.695 35,117 +0 0.00% 24,400
2024-03-28 2024-03-26 0.706 35,117 +0 0.00% 24,800
2024-03-27 2024-03-25 0.706 35,117 +0 0.00% 24,800
2024-03-26 2024-03-22 0.718 35,117 +0 0.00% 25,200
2024-03-25 2024-03-21 0.729 35,117 +0 0.00% 25,600
2024-03-22 2024-03-20 0.740 35,117 +0 0.00% 26,000
2024-03-21 2024-03-19 0.752 35,117 +0 0.00% 26,400
2024-03-20 2024-03-18 0.752 35,117 +0 0.00% 26,400
2024-03-19 2024-03-15 0.752 35,117 +0 0.00% 26,400
2024-03-18 2024-03-14 0.752 35,117 +0 0.00% 26,400
2024-03-15 2024-03-13 0.763 35,117 +0 0.00% 26,800
2024-03-14 2024-03-12 0.763 35,117 +0 0.00% 26,800
2024-03-13 2024-03-11 0.763 35,117 +0 0.00% 26,800
2024-03-12 2024-03-08 0.752 35,117 +0 0.00% 26,400
2024-03-11 2024-03-07 0.752 35,117 +0 0.00% 26,400
2024-03-08 2024-03-06 0.786 35,117 +0 0.00% 27,600
2024-03-07 2024-03-05 0.752 35,117 +0 0.00% 26,400
2024-03-06 2024-03-04 0.752 35,117 +0 0.00% 26,400
2024-03-05 2024-03-01 0.752 35,117 +0 0.00% 26,400
2024-03-04 2024-02-29 0.740 35,117 +0 0.00% 26,000
2024-03-01 2024-02-28 0.752 35,117 +0 0.00% 26,400
2024-02-29 2024-02-27 0.752 35,117 +0 0.00% 26,400
2024-02-28 2024-02-26 0.740 35,117 +0 0.00% 26,000
2024-02-27 2024-02-23 0.752 35,117 +0 0.00% 26,400
2024-02-26 2024-02-22 0.740 35,117 +0 0.00% 26,000
2024-02-23 2024-02-21 0.729 35,117 +0 0.00% 25,600
2024-02-22 2024-02-20 0.718 35,117 +0 0.00% 25,200
2024-02-21 2024-02-19 0.718 35,117 +0 0.00% 25,200
2024-02-20 2024-02-16 0.729 35,117 +0 0.00% 25,600
2024-02-19 2024-02-15 0.729 35,117 +0 0.00% 25,600
2024-02-16 2024-02-14 0.729 35,117 +0 0.00% 25,600
2024-02-15 2024-02-09 0.729 35,117 +0 0.00% 25,600
2024-02-14 2024-02-07 0.740 35,117 +0 0.00% 26,000
2024-02-08 2024-02-06 0.740 35,117 +0 0.00% 26,000
2024-02-07 2024-02-05 0.729 35,117 +0 0.00% 25,600
2024-02-06 2024-02-02 0.729 35,117 +0 0.00% 25,600
2024-02-05 2024-02-01 0.718 35,117 +0 0.00% 25,200
2024-02-02 2024-01-31 0.740 35,117 +0 0.00% 26,000
2024-02-01 2024-01-30 0.740 35,117 +0 0.00% 26,000
2024-01-31 2024-01-29 0.740 35,117 +0 0.00% 26,000
2024-01-30 2024-01-26 0.752 35,117 +0 0.00% 26,400
2024-01-29 2024-01-25 0.752 35,117 +0 0.00% 26,400
2024-01-26 2024-01-24 0.718 35,117 +0 0.00% 25,200
2024-01-25 2024-01-23 0.695 35,117 +0 0.00% 24,400
2024-01-24 2024-01-22 0.695 35,117 +0 0.00% 24,400
2024-01-23 2024-01-19 0.718 35,117 +0 0.00% 25,200
2024-01-22 2024-01-18 0.729 35,117 +0 0.00% 25,600
2024-01-19 2024-01-17 0.706 35,117 +0 0.00% 24,800
2024-01-18 2024-01-16 0.729 35,117 +0 0.00% 25,600
2024-01-17 2024-01-15 0.729 35,117 +0 0.00% 25,600
2024-01-16 2024-01-12 0.729 35,117 +0 0.00% 25,600
2024-01-15 2024-01-11 0.729 35,117 +0 0.00% 25,600
2024-01-12 2024-01-10 0.740 35,117 +0 0.00% 26,000
2024-01-11 2024-01-09 0.752 35,117 +0 0.00% 26,400
2024-01-10 2024-01-08 0.740 35,117 +0 0.00% 26,000
2024-01-09 2024-01-05 0.740 35,117 +0 0.00% 26,000
2024-01-08 2024-01-04 0.740 35,117 +0 0.00% 26,000
2024-01-05 2024-01-03 0.729 35,117 +0 0.00% 25,600
2024-01-04 2024-01-02 0.729 35,117 +0 0.00% 25,600
2024-01-03 2023-12-29 0.729 35,117 +0 0.00% 25,600
2024-01-02 2023-12-28 0.718 35,117 +0 0.00% 25,200
2023-12-29 2023-12-27 0.718 35,117 +0 0.00% 25,200
2023-12-28 2023-12-22 0.752 35,117 +0 0.00% 26,400
2023-12-27 2023-12-21 0.752 35,117 +0 0.00% 26,400
2023-12-22 2023-12-20 0.752 35,117 +0 0.00% 26,400
2023-12-21 2023-12-19 0.752 35,117 +0 0.00% 26,400
2023-12-20 2023-12-18 0.740 35,117 +0 0.00% 26,000
2023-12-19 2023-12-15 0.729 35,117 +0 0.00% 25,600
2023-12-18 2023-12-14 0.729 35,117 +0 0.00% 25,600
2023-12-15 2023-12-13 0.729 35,117 +0 0.00% 25,600
2023-12-14 2023-12-12 0.729 35,117 +0 0.00% 25,600
2023-12-13 2023-12-11 0.729 35,117 +0 0.00% 25,600
2023-12-12 2023-12-08 0.740 35,117 +0 0.00% 26,000
2023-12-11 2023-12-07 0.740 35,117 +0 0.00% 26,000
2023-12-08 2023-12-06 0.729 35,117 +0 0.00% 25,600
2023-12-07 2023-12-05 0.752 35,117 +0 0.00% 26,400
2023-12-06 2023-12-04 0.763 35,117 +0 0.00% 26,800
2023-12-05 2023-12-01 0.763 35,117 +0 0.00% 26,800
2023-12-04 2023-11-30 0.763 35,117 +0 0.00% 26,800
2023-12-01 2023-11-29 0.752 35,117 +0 0.00% 26,400
2023-11-30 2023-11-28 0.763 35,117 +0 0.00% 26,800
2023-11-29 2023-11-27 0.752 35,117 +0 0.00% 26,400
2023-11-28 2023-11-24 0.763 35,117 +0 0.00% 26,800
2023-11-27 2023-11-23 0.763 35,117 +0 0.00% 26,800
2023-11-24 2023-11-22 0.752 35,117 +0 0.00% 26,400
2023-11-23 2023-11-21 0.752 35,117 +0 0.00% 26,400
2023-11-22 2023-11-20 0.752 35,117 +0 0.00% 26,400
2023-11-21 2023-11-17 0.752 35,117 +0 0.00% 26,400
2023-11-20 2023-11-16 0.752 35,117 +0 0.00% 26,400
2023-11-17 2023-11-15 0.752 35,117 +0 0.00% 26,400
2023-11-16 2023-11-14 0.740 35,117 +0 0.00% 26,000
2023-11-15 2023-11-13 0.740 35,117 +0 0.00% 26,000
2023-11-14 2023-11-10 0.740 35,117 +0 0.00% 26,000
2023-11-13 2023-11-09 0.740 35,117 +0 0.00% 26,000
2023-11-10 2023-11-08 0.729 35,117 +0 0.00% 25,600
2023-11-09 2023-11-07 0.740 35,117 +0 0.00% 26,000
2023-11-08 2023-11-06 0.752 35,117 +0 0.00% 26,400
2023-11-07 2023-11-03 0.740 35,117 +0 0.00% 26,000
2023-11-06 2023-11-02 0.729 35,117 +0 0.00% 25,600
2023-11-03 2023-11-01 0.729 35,117 +0 0.00% 25,600
2023-11-02 2023-10-31 0.729 35,117 +0 0.00% 25,600
2023-11-01 2023-10-30 0.729 35,117 +0 0.00% 25,600
2023-10-31 2023-10-27 0.718 35,117 +0 0.00% 25,200
2023-10-30 2023-10-26 0.718 35,117 +0 0.00% 25,200
2023-10-27 2023-10-25 0.718 35,117 +0 0.00% 25,200
2023-10-26 2023-10-24 0.706 35,117 +0 0.00% 24,800
2023-10-25 2023-10-20 0.718 35,117 +0 0.00% 25,200
2023-10-24 2023-10-19 0.718 35,117 +0 0.00% 25,200
2023-10-20 2023-10-18 0.718 35,117 +0 0.00% 25,200
2023-10-19 2023-10-17 0.718 35,117 +0 0.00% 25,200
2023-10-18 2023-10-16 0.729 35,117 +0 0.00% 25,600
2023-10-17 2023-10-13 0.729 35,117 +0 0.00% 25,600
2023-10-16 2023-10-12 0.729 35,117 +0 0.00% 25,600
2023-10-13 2023-10-11 0.729 35,117 +0 0.00% 25,600
2023-10-12 2023-10-10 0.729 35,117 +0 0.00% 25,600
2023-10-11 2023-10-09 0.729 35,117 +0 0.00% 25,600
2023-10-10 2023-10-06 0.729 35,117 +0 0.00% 25,600
2023-10-09 2023-10-05 0.729 35,117 +0 0.00% 25,600
2023-10-06 2023-10-04 0.718 35,117 +0 0.00% 25,200
2023-10-05 2023-10-03 0.729 35,117 +0 0.00% 25,600
2023-10-04 2023-09-29 0.740 35,117 +0 0.00% 26,000
2023-10-03 2023-09-28 0.729 35,117 +0 0.00% 25,600
2023-09-29 2023-09-27 0.729 35,117 +0 0.00% 25,600
2023-09-28 2023-09-26 0.718 35,117 +0 0.00% 25,200
2023-09-27 2023-09-25 0.729 35,117 +0 0.00% 25,600
2023-09-26 2023-09-22 0.740 35,117 +0 0.00% 26,000
2023-09-25 2023-09-21 0.718 35,117 +0 0.00% 25,200
2023-09-22 2023-09-20 0.718 35,117 +0 0.00% 25,200
2023-09-21 2023-09-19 0.695 35,117 +0 0.00% 24,400
2023-09-20 2023-09-18 0.695 35,117 +0 0.00% 24,400
2023-09-19 2023-09-15 0.695 35,117 +0 0.00% 24,400
2023-09-18 2023-09-14 0.695 35,117 +0 0.00% 24,400
2023-09-15 2023-09-13 0.706 35,117 +0 0.00% 24,800
2023-09-14 2023-09-12 0.718 35,117 +0 0.00% 25,200
2023-09-13 2023-09-11 0.729 35,117 +0 0.00% 25,600
2023-09-12 2023-09-07 0.729 35,117 +0 0.00% 25,600
2023-09-11 2023-09-06 0.718 35,117 +0 0.00% 25,200
2023-09-07 2023-09-05 0.729 35,117 +0 0.00% 25,600
2023-09-06 2023-09-04 0.729 35,117 +0 0.00% 25,600
2023-09-05 2023-08-31 0.729 35,117 +0 0.00% 25,600
2023-09-04 2023-08-30 0.729 35,117 +0 0.00% 25,600
2023-08-31 2023-08-29 0.729 35,117 +0 0.00% 25,600
2023-08-30 2023-08-28 0.718 35,117 +0 0.00% 25,200
2023-08-29 2023-08-25 0.706 35,117 +0 0.00% 24,800
2023-08-28 2023-08-24 0.706 35,117 +0 0.00% 24,800
2023-08-25 2023-08-23 0.683 35,117 +0 0.00% 24,000
2023-08-24 2023-08-22 0.706 35,117 +0 0.00% 24,800
2023-08-23 2023-08-21 0.695 35,117 +0 0.00% 24,400
2023-08-22 2023-08-18 0.729 35,117 +0 0.00% 25,600
2023-08-21 2023-08-17 0.729 35,117 +0 0.00% 25,600
2023-08-18 2023-08-16 0.718 35,117 +0 0.00% 25,200
2023-08-17 2023-08-15 0.718 35,117 +0 0.00% 25,200
2023-08-16 2023-08-14 0.729 35,117 +0 0.00% 25,600
2023-08-15 2023-08-11 0.729 35,117 +0 0.00% 25,600
2023-08-14 2023-08-10 0.718 35,117 +0 0.00% 25,200
2023-08-11 2023-08-09 0.718 35,117 +0 0.00% 25,200
2023-08-10 2023-08-08 0.718 35,117 +0 0.00% 25,200
2023-08-09 2023-08-07 0.718 35,117 +0 0.00% 25,200
2023-08-08 2023-08-04 0.718 35,117 +0 0.00% 25,200
2023-08-07 2023-08-03 0.718 35,117 +0 0.00% 25,200
2023-08-04 2023-08-02 0.718 35,117 +0 0.00% 25,200
2023-08-03 2023-08-01 0.718 35,117 +0 0.00% 25,200
2023-08-02 2023-07-31 0.729 35,117 +0 0.00% 25,600
2023-08-01 2023-07-28 0.695 35,117 +0 0.00% 24,400
2023-07-31 2023-07-27 0.706 35,117 +0 0.00% 24,800
2023-07-28 2023-07-26 0.706 35,117 +0 0.00% 24,800
2023-07-27 2023-07-25 0.706 35,117 +0 0.00% 24,800
2023-07-26 2023-07-24 0.695 35,117 +0 0.00% 24,400
2023-07-25 2023-07-21 0.706 35,117 +0 0.00% 24,800
2023-07-24 2023-07-20 0.706 35,117 +0 0.00% 24,800
2023-07-21 2023-07-19 0.706 35,117 +0 0.00% 24,800
2023-07-20 2023-07-18 0.706 35,117 +0 0.00% 24,800
2023-07-19 2023-07-14 0.706 35,117 +0 0.00% 24,800
2023-07-18 2023-07-13 0.718 35,117 +0 0.00% 25,200
2023-07-14 2023-07-12 0.706 35,117 +0 0.00% 24,800
2023-07-13 2023-07-11 0.706 35,117 +0 0.00% 24,800
2023-07-12 2023-07-10 0.695 35,117 +0 0.00% 24,400
2023-07-11 2023-07-07 0.706 35,117 +0 0.00% 24,800
2023-07-10 2023-07-06 0.706 35,117 +0 0.00% 24,800
2023-07-07 2023-07-05 0.718 35,117 +0 0.00% 25,200
2023-07-06 2023-07-04 0.729 35,117 +0 0.00% 25,600
2023-07-05 2023-07-03 0.729 35,117 +0 0.00% 25,600
2023-07-04 2023-06-30 0.740 35,117 +0 0.00% 26,000
2023-07-03 2023-06-29 0.740 35,117 +0 0.00% 26,000
2023-06-30 2023-06-28 0.752 35,117 +0 0.00% 26,400
2023-06-29 2023-06-27 0.740 35,117 +0 0.00% 26,000
2023-06-28 2023-06-26 0.740 35,117 +0 0.00% 26,000
2023-06-27 2023-06-23 0.740 35,117 +0 0.00% 26,000
2023-06-26 2023-06-21 0.752 35,117 +0 0.00% 26,400
2023-06-23 2023-06-20 0.752 35,117 +0 0.00% 26,400
2023-06-21 2023-06-19 0.828 35,117 +0 0.00% 29,075
2023-06-20 2023-06-16 0.828 35,117 +1,781 0.00% 29,075
2023-06-19 2023-06-15 0.828 33,336 +0 0.00% 27,600
2023-06-16 2023-06-14 0.828 33,336 +0 0.00% 27,600
2023-06-15 2023-06-13 0.828 33,336 +0 0.00% 27,600
2023-06-14 2023-06-12 0.828 33,336 +0 0.00% 27,600
2023-06-13 2023-06-09 0.828 33,336 +0 0.00% 27,600
2023-06-12 2023-06-08 0.828 33,336 +0 0.00% 27,600
2023-06-09 2023-06-07 0.828 33,336 +0 0.00% 27,600
2023-06-08 2023-06-06 0.828 33,336 +0 0.00% 27,600
2023-06-07 2023-06-05 0.828 33,336 +0 0.00% 27,600
2023-06-06 2023-06-02 0.828 33,336 +0 0.00% 27,600
2023-06-05 2023-06-01 0.828 33,336 +0 0.00% 27,600
2023-06-02 2023-05-31 0.828 33,336 +0 0.00% 27,600
2023-06-01 2023-05-30 0.852 33,336 +0 0.00% 28,400
2023-05-31 2023-05-29 0.852 33,336 +0 0.00% 28,400
2023-05-30 2023-05-25 0.840 33,336 +0 0.00% 28,000
2023-05-29 2023-05-24 0.852 33,336 +0 0.00% 28,400
2023-05-25 2023-05-23 0.864 33,336 +0 0.00% 28,800
2023-05-24 2023-05-22 0.864 33,336 +0 0.00% 28,800
2023-05-23 2023-05-19 0.840 33,336 +0 0.00% 28,000
2023-05-22 2023-05-18 0.852 33,336 +0 0.00% 28,400
2023-05-19 2023-05-17 0.840 33,336 +0 0.00% 28,000
2023-05-18 2023-05-16 0.852 33,336 +0 0.00% 28,400
2023-05-17 2023-05-15 0.864 33,336 +0 0.00% 28,800
2023-05-16 2023-05-12 0.876 33,336 +0 0.00% 29,200
2023-05-15 2023-05-11 0.900 33,336 +0 0.00% 30,000
2023-05-12 2023-05-10 0.888 33,336 +0 0.00% 29,600
2023-05-11 2023-05-09 0.828 33,336 +0 0.00% 27,600
2023-05-10 2023-05-08 0.840 33,336 +0 0.00% 28,000
2023-05-09 2023-05-05 0.828 33,336 +0 0.00% 27,600
2023-05-08 2023-05-04 0.840 33,336 +0 0.00% 28,000
2023-05-05 2023-05-03 0.840 33,336 +0 0.00% 28,000
2023-05-04 2023-05-02 0.852 33,336 +0 0.00% 28,400
2023-05-03 2023-04-28 0.840 33,336 +0 0.00% 28,000
2023-05-02 2023-04-27 0.840 33,336 +0 0.00% 28,000
2023-04-28 2023-04-26 0.840 33,336 +0 0.00% 28,000
2023-04-27 2023-04-25 0.828 33,336 +0 0.00% 27,600
2023-04-26 2023-04-24 0.852 33,336 +0 0.00% 28,400
2023-04-25 2023-04-21 0.840 33,336 +0 0.00% 28,000
2023-04-24 2023-04-20 0.852 33,336 +0 0.00% 28,400
2023-04-21 2023-04-19 0.840 33,336 +0 0.00% 28,000
2023-04-20 2023-04-18 0.864 33,336 +0 0.00% 28,800
2023-04-19 2023-04-17 0.864 33,336 +0 0.00% 28,800
2023-04-18 2023-04-14 0.864 33,336 +0 0.00% 28,800
2023-04-17 2023-04-13 0.852 33,336 +0 0.00% 28,400
2023-04-14 2023-04-12 0.840 33,336 +0 0.00% 28,000
2023-04-13 2023-04-11 0.852 33,336 +0 0.00% 28,400
2023-04-12 2023-04-06 0.828 33,336 +0 0.00% 27,600
2023-04-11 2023-04-04 0.852 33,336 +0 0.00% 28,400
2023-04-06 2023-04-03 0.840 33,336 +0 0.00% 28,000
2023-04-04 2023-03-31 0.840 33,336 +0 0.00% 28,000
2023-04-03 2023-03-30 0.840 33,336 +0 0.00% 28,000
2023-03-31 2023-03-29 0.852 33,336 +0 0.00% 28,400
2023-03-30 2023-03-28 0.840 33,336 +0 0.00% 28,000
2023-03-29 2023-03-27 0.840 33,336 +0 0.00% 28,000
2023-03-28 2023-03-24 0.852 33,336 +0 0.00% 28,400
2023-03-27 2023-03-23 0.840 33,336 +0 0.00% 28,000
2023-03-24 2023-03-22 0.864 33,336 +0 0.00% 28,800
2023-03-23 2023-03-21 0.852 33,336 +0 0.00% 28,400
2023-03-22 2023-03-20 0.840 33,336 +0 0.00% 28,000
2023-03-21 2023-03-17 0.852 33,336 +0 0.00% 28,400
2023-03-20 2023-03-16 0.852 33,336 +0 0.00% 28,400
2023-03-17 2023-03-15 0.840 33,336 +0 0.00% 28,000
2023-03-16 2023-03-14 0.852 33,336 +0 0.00% 28,400
2023-03-15 2023-03-13 0.864 33,336 +0 0.00% 28,800
2023-03-14 2023-03-10 0.852 33,336 +0 0.00% 28,400
2023-03-13 2023-03-09 0.864 33,336 +0 0.00% 28,800
2023-03-10 2023-03-08 0.888 33,336 +0 0.00% 29,600
2023-03-09 2023-03-07 0.900 33,336 +0 0.00% 30,000
2023-03-08 2023-03-06 0.912 33,336 +0 0.00% 30,400
2023-03-07 2023-03-03 0.912 33,336 +0 0.00% 30,400
2023-03-06 2023-03-02 0.912 33,336 +0 0.00% 30,400
2023-03-03 2023-03-01 0.888 33,336 +0 0.00% 29,600
2023-03-02 2023-02-28 0.900 33,336 +0 0.00% 30,000
2023-03-01 2023-02-27 0.900 33,336 +0 0.00% 30,000
2023-02-28 2023-02-24 0.924 33,336 +0 0.00% 30,800
2023-02-27 2023-02-23 0.960 33,336 +0 0.00% 32,000
2023-02-24 2023-02-22 0.960 33,336 +0 0.00% 32,000
2023-02-23 2023-02-21 0.960 33,336 +0 0.00% 32,000
2023-02-22 2023-02-20 0.960 33,336 +0 0.00% 32,000
2023-02-21 2023-02-17 0.960 33,336 +0 0.00% 32,000
2023-02-20 2023-02-16 0.948 33,336 +0 0.00% 31,600
2023-02-17 2023-02-15 0.936 33,336 +0 0.00% 31,200
2023-02-16 2023-02-14 0.948 33,336 +0 0.00% 31,600
2023-02-15 2023-02-13 0.936 33,336 +0 0.00% 31,200
2023-02-14 2023-02-10 0.936 33,336 +0 0.00% 31,200
2023-02-13 2023-02-09 0.912 33,336 +0 0.00% 30,400
2023-02-10 2023-02-08 0.924 33,336 +0 0.00% 30,800
2023-02-09 2023-02-07 0.924 33,336 +0 0.00% 30,800
2023-02-08 2023-02-06 0.912 33,336 +0 0.00% 30,400
2023-02-07 2023-02-03 0.924 33,336 +0 0.00% 30,800
2023-02-06 2023-02-02 0.936 33,336 +0 0.00% 31,200
2023-02-03 2023-02-01 0.924 33,336 +0 0.00% 30,800
2023-02-02 2023-01-31 0.912 33,336 +0 0.00% 30,400
2023-02-01 2023-01-30 0.924 33,336 +0 0.00% 30,800
2023-01-31 2023-01-27 0.948 33,336 +0 0.00% 31,600
2023-01-30 2023-01-26 0.948 33,336 +0 0.00% 31,600
2023-01-27 2023-01-20 0.936 33,336 +0 0.00% 31,200
2023-01-26 2023-01-19 0.936 33,336 +0 0.00% 31,200
2023-01-20 2023-01-18 0.936 33,336 +0 0.00% 31,200
2023-01-19 2023-01-17 0.924 33,336 +0 0.00% 30,800
2023-01-18 2023-01-16 0.924 33,336 +0 0.00% 30,800
2023-01-17 2023-01-13 0.912 33,336 +0 0.00% 30,400
2023-01-16 2023-01-12 0.936 33,336 +0 0.00% 31,200
2023-01-13 2023-01-11 0.924 33,336 +0 0.00% 30,800
2023-01-12 2023-01-10 0.960 33,336 +0 0.00% 32,000
2023-01-11 2023-01-09 0.948 33,336 +0 0.00% 31,600
2023-01-10 2023-01-06 0.924 33,336 +0 0.00% 30,800
2023-01-09 2023-01-05 0.912 33,336 +0 0.00% 30,400
2023-01-06 2023-01-04 0.864 33,336 +0 0.00% 28,800
2023-01-05 2023-01-03 0.852 33,336 +0 0.00% 28,400
2023-01-04 2022-12-30 0.828 33,336 +0 0.00% 27,600
2023-01-03 2022-12-29 0.840 33,336 +0 0.00% 28,000
2022-12-30 2022-12-28 0.828 33,336 +0 0.00% 27,600
2022-12-29 2022-12-23 0.792 33,336 +0 0.00% 26,400
2022-12-28 2022-12-22 0.792 33,336 +0 0.00% 26,400
2022-12-23 2022-12-21 0.804 33,336 +0 0.00% 26,800
2022-12-22 2022-12-20 0.792 33,336 +0 0.00% 26,400
2022-12-21 2022-12-19 0.804 33,336 +0 0.00% 26,800
2022-12-20 2022-12-16 0.816 33,336 +0 0.00% 27,200
2022-12-19 2022-12-15 0.828 33,336 +0 0.00% 27,600
2022-12-16 2022-12-14 0.816 33,336 +0 0.00% 27,200
2022-12-15 2022-12-13 0.816 33,336 +0 0.00% 27,200
2022-12-14 2022-12-12 0.828 33,336 +0 0.00% 27,600
2022-12-13 2022-12-09 0.828 33,336 +0 0.00% 27,600
2022-12-12 2022-12-08 0.816 33,336 +0 0.00% 27,200
2022-12-09 2022-12-07 0.804 33,336 +0 0.00% 26,800
2022-12-08 2022-12-06 0.828 33,336 +0 0.00% 27,600
2022-12-07 2022-12-05 0.816 33,336 +0 0.00% 27,200
2022-12-06 2022-12-02 0.828 33,336 +0 0.00% 27,600
2022-12-05 2022-12-01 0.828 33,336 +0 0.00% 27,600
2022-12-02 2022-11-30 0.828 33,336 +0 0.00% 27,600
2022-12-01 2022-11-29 0.804 33,336 +0 0.00% 26,800
2022-11-30 2022-11-28 0.792 33,336 +0 0.00% 26,400
2022-11-29 2022-11-25 0.804 33,336 +0 0.00% 26,800
2022-11-28 2022-11-24 0.804 33,336 +0 0.00% 26,800
2022-11-25 2022-11-23 0.804 33,336 +0 0.00% 26,800
2022-11-24 2022-11-22 0.780 33,336 +0 0.00% 26,000
2022-11-23 2022-11-21 0.780 33,336 +0 0.00% 26,000
2022-11-22 2022-11-18 0.792 33,336 +0 0.00% 26,400
2022-11-21 2022-11-17 0.792 33,336 +0 0.00% 26,400
2022-11-18 2022-11-16 0.804 33,336 +0 0.00% 26,800
2022-11-17 2022-11-15 0.804 33,336 +0 0.00% 26,800
2022-11-16 2022-11-14 0.792 33,336 +0 0.00% 26,400
2022-11-15 2022-11-11 0.780 33,336 +0 0.00% 26,000
2022-11-14 2022-11-10 0.756 33,336 +0 0.00% 25,200
2022-11-11 2022-11-09 0.768 33,336 +0 0.00% 25,600
2022-11-10 2022-11-08 0.756 33,336 +0 0.00% 25,200
2022-11-09 2022-11-07 0.768 33,336 +0 0.00% 25,600
2022-11-08 2022-11-04 0.744 33,336 +0 0.00% 24,800
2022-11-07 2022-11-03 0.744 33,336 +0 0.00% 24,800
2022-11-04 2022-11-02 0.732 33,336 +0 0.00% 24,400
2022-11-03 2022-11-01 0.732 33,336 +0 0.00% 24,400
2022-11-02 2022-10-31 0.720 33,336 +0 0.00% 24,000
2022-11-01 2022-10-28 0.732 33,336 +0 0.00% 24,400
2022-10-31 2022-10-27 0.756 33,336 +0 0.00% 25,200
2022-10-28 2022-10-26 0.756 33,336 +0 0.00% 25,200
2022-10-27 2022-10-25 0.768 33,336 +0 0.00% 25,600
2022-10-26 2022-10-24 0.732 33,336 +0 0.00% 24,400
2022-10-25 2022-10-21 0.768 33,336 +0 0.00% 25,600
2022-10-24 2022-10-20 0.744 33,336 +0 0.00% 24,800
2022-10-21 2022-10-19 0.756 33,336 +0 0.00% 25,200
2022-10-20 2022-10-18 0.780 33,336 +0 0.00% 26,000
2022-10-19 2022-10-17 0.768 33,336 +0 0.00% 25,600
2022-10-18 2022-10-14 0.780 33,336 +0 0.00% 26,000
2022-10-17 2022-10-13 0.768 33,336 +0 0.00% 25,600
2022-10-14 2022-10-12 0.744 33,336 +0 0.00% 24,800
2022-10-13 2022-10-11 0.756 33,336 +0 0.00% 25,200
2022-10-12 2022-10-10 0.756 33,336 +0 0.00% 25,200
2022-10-11 2022-10-07 0.780 33,336 +0 0.00% 26,000
2022-10-10 2022-10-06 0.792 33,336 +0 0.00% 26,400
2022-10-07 2022-10-05 0.780 33,336 +0 0.00% 26,000
2022-10-06 2022-10-03 0.780 33,336 +0 0.00% 26,000
2022-10-05 2022-09-30 0.780 33,336 +0 0.00% 26,000
2022-10-03 2022-09-29 0.768 33,336 +0 0.00% 25,600
2022-09-30 2022-09-28 0.792 33,336 +0 0.00% 26,400
2022-09-29 2022-09-27 0.804 33,336 +0 0.00% 26,800
2022-09-28 2022-09-26 0.804 33,336 +0 0.00% 26,800
2022-09-27 2022-09-23 0.792 33,336 +0 0.00% 26,400
2022-09-26 2022-09-22 0.804 33,336 +0 0.00% 26,800
2022-09-23 2022-09-21 0.816 33,336 +0 0.00% 27,200
2022-09-22 2022-09-20 0.828 33,336 +0 0.00% 27,600
2022-09-21 2022-09-19 0.828 33,336 +0 0.00% 27,600
2022-09-20 2022-09-16 0.816 33,336 +0 0.00% 27,200
2022-09-19 2022-09-15 0.864 33,336 +0 0.00% 28,800
2022-09-16 2022-09-14 0.864 33,336 +0 0.00% 28,800
2022-09-15 2022-09-13 0.876 33,336 +0 0.00% 29,200
2022-09-14 2022-09-09 0.876 33,336 +0 0.00% 29,200
2022-09-13 2022-09-08 0.888 33,336 +0 0.00% 29,600
2022-09-09 2022-09-07 0.864 33,336 +0 0.00% 28,800
2022-09-08 2022-09-06 0.864 33,336 +0 0.00% 28,800
2022-09-07 2022-09-05 0.840 33,336 +0 0.00% 28,000
2022-09-06 2022-09-02 0.840 33,336 +0 0.00% 28,000
2022-09-05 2022-09-01 0.852 33,336 +0 0.00% 28,400
2022-09-02 2022-08-31 0.864 33,336 +0 0.00% 28,800
2022-09-01 2022-08-30 0.852 33,336 +0 0.00% 28,400
2022-08-31 2022-08-29 0.864 33,336 +0 0.00% 28,800
2022-08-30 2022-08-26 0.864 33,336 +0 0.00% 28,800
2022-08-29 2022-08-25 0.852 33,336 +0 0.00% 28,400
2022-08-26 2022-08-24 0.852 33,336 +0 0.00% 28,400
2022-08-25 2022-08-23 0.852 33,336 +0 0.00% 28,400
2022-08-24 2022-08-22 0.864 33,336 +0 0.00% 28,800
2022-08-23 2022-08-19 0.888 33,336 +0 0.00% 29,600
2022-08-22 2022-08-18 0.864 33,336 +0 0.00% 28,800
2022-08-19 2022-08-17 0.864 33,336 +0 0.00% 28,800
2022-08-18 2022-08-16 0.852 33,336 +0 0.00% 28,400
2022-08-17 2022-08-15 0.852 33,336 +0 0.00% 28,400
2022-08-16 2022-08-12 0.852 33,336 +0 0.00% 28,400
2022-08-15 2022-08-11 0.852 33,336 +0 0.00% 28,400
2022-08-12 2022-08-10 0.852 33,336 +0 0.00% 28,400
2022-08-11 2022-08-09 0.864 33,336 +0 0.00% 28,800
2022-08-10 2022-08-08 0.864 33,336 +0 0.00% 28,800
2022-08-09 2022-08-05 0.852 33,336 +0 0.00% 28,400
2022-08-08 2022-08-04 0.840 33,336 +0 0.00% 28,000
2022-08-05 2022-08-03 0.840 33,336 +0 0.00% 28,000
2022-08-04 2022-08-02 0.840 33,336 +0 0.00% 28,000
2022-08-03 2022-08-01 0.852 33,336 +0 0.00% 28,400
2022-08-02 2022-07-29 0.888 33,336 +0 0.00% 29,600
2022-08-01 2022-07-28 0.888 33,336 +0 0.00% 29,600
2022-07-29 2022-07-27 0.888 33,336 +0 0.00% 29,600
2022-07-28 2022-07-26 0.888 33,336 +0 0.00% 29,600
2022-07-27 2022-07-25 0.888 33,336 +0 0.00% 29,600
2022-07-26 2022-07-22 0.912 33,336 +0 0.00% 30,400
2022-07-25 2022-07-21 0.912 33,336 +0 0.00% 30,400
2022-07-22 2022-07-20 0.924 33,336 +0 0.00% 30,800
2022-07-21 2022-07-19 0.912 33,336 +0 0.00% 30,400
2022-07-20 2022-07-18 0.912 33,336 +0 0.00% 30,400
2022-07-19 2022-07-15 0.888 33,336 +0 0.00% 29,600
2022-07-18 2022-07-14 0.888 33,336 +0 0.00% 29,600
2022-07-15 2022-07-13 0.924 33,336 +0 0.00% 30,800
2022-07-14 2022-07-12 0.924 33,336 +0 0.00% 30,800
2022-07-13 2022-07-11 0.924 33,336 +0 0.00% 30,800
2022-07-12 2022-07-08 0.936 33,336 +0 0.00% 31,200
2022-07-11 2022-07-07 0.924 33,336 +0 0.00% 30,800
2022-07-08 2022-07-06 0.912 33,336 +0 0.00% 30,400
2022-07-07 2022-07-05 0.973 33,336 +0 0.00% 32,448
2022-07-06 2022-07-04 0.986 33,336 +1,283 0.00% 32,864
2022-07-05 2022-06-30 0.973 32,053 +0 0.00% 31,200
2022-07-04 2022-06-29 0.948 32,053 +0 0.00% 30,400
2022-06-30 2022-06-28 0.936 32,053 +0 0.00% 30,000
2022-06-29 2022-06-27 0.911 32,053 +0 0.00% 29,200
2022-06-28 2022-06-24 0.923 32,053 +0 0.00% 29,600
2022-06-27 2022-06-23 0.923 32,053 +0 0.00% 29,600
2022-06-24 2022-06-22 0.911 32,053 +0 0.00% 29,200
2022-06-23 2022-06-21 0.923 32,053 +0 0.00% 29,600
2022-06-22 2022-06-20 0.911 32,053 +0 0.00% 29,200
2022-06-21 2022-06-17 0.911 32,053 +0 0.00% 29,200
2022-06-20 2022-06-16 0.911 32,053 +0 0.00% 29,200
2022-06-17 2022-06-15 0.936 32,053 +0 0.00% 30,000
2022-06-16 2022-06-14 0.948 32,053 +0 0.00% 30,400
2022-06-15 2022-06-13 0.936 32,053 +0 0.00% 30,000
2022-06-14 2022-06-10 0.973 32,053 +0 0.00% 31,200
2022-06-13 2022-06-09 0.973 32,053 +0 0.00% 31,200
2022-06-10 2022-06-08 0.961 32,053 +0 0.00% 30,800
2022-06-09 2022-06-07 0.961 32,053 +0 0.00% 30,800
2022-06-08 2022-06-06 0.948 32,053 +0 0.00% 30,400
2022-06-07 2022-06-02 0.948 32,053 +0 0.00% 30,400
2022-06-06 2022-06-01 0.973 32,053 +0 0.00% 31,200
2022-06-02 2022-05-31 0.973 32,053 +0 0.00% 31,200
2022-06-01 2022-05-30 0.948 32,053 +0 0.00% 30,400
2022-05-31 2022-05-27 0.936 32,053 +0 0.00% 30,000
2022-05-30 2022-05-26 0.948 32,053 +0 0.00% 30,400
2022-05-27 2022-05-25 0.936 32,053 +0 0.00% 30,000
2022-05-26 2022-05-24 0.923 32,053 +0 0.00% 29,600
2022-05-25 2022-05-23 0.936 32,053 +0 0.00% 30,000
2022-05-24 2022-05-20 0.936 32,053 +0 0.00% 30,000
2022-05-23 2022-05-19 0.911 32,053 +0 0.00% 29,200
2022-05-20 2022-05-18 0.923 32,053 +0 0.00% 29,600
2022-05-19 2022-05-17 0.936 32,053 +0 0.00% 30,000
2022-05-18 2022-05-16 0.911 32,053 +0 0.00% 29,200
2022-05-17 2022-05-13 0.911 32,053 +0 0.00% 29,200
2022-05-16 2022-05-12 0.899 32,053 +0 0.00% 28,800
2022-05-13 2022-05-11 0.899 32,053 +0 0.00% 28,800
2022-05-12 2022-05-10 0.886 32,053 +0 0.00% 28,400
2022-05-11 2022-05-06 0.911 32,053 +0 0.00% 29,200
2022-05-10 2022-05-05 0.923 32,053 +0 0.00% 29,600
2022-05-06 2022-05-04 0.936 32,053 +0 0.00% 30,000
2022-05-05 2022-05-03 0.936 32,053 +0 0.00% 30,000
2022-05-04 2022-04-29 0.911 32,053 +0 0.00% 29,200
2022-05-03 2022-04-28 0.911 32,053 +0 0.00% 29,200
2022-04-29 2022-04-27 0.886 32,053 +0 0.00% 28,400
2022-04-28 2022-04-26 0.886 32,053 +0 0.00% 28,400
2022-04-27 2022-04-25 0.899 32,053 +0 0.00% 28,800
2022-04-26 2022-04-22 0.923 32,053 +0 0.00% 29,600
2022-04-25 2022-04-21 0.923 32,053 +0 0.00% 29,600
2022-04-22 2022-04-20 0.961 32,053 +0 0.00% 30,800
2022-04-21 2022-04-19 0.961 32,053 +0 0.00% 30,800
2022-04-20 2022-04-14 0.961 32,053 +0 0.00% 30,800
2022-04-19 2022-04-13 0.961 32,053 +0 0.00% 30,800
2022-04-14 2022-04-12 0.973 32,053 +0 0.00% 31,200
2022-04-13 2022-04-11 0.961 32,053 +0 0.00% 30,800
2022-04-12 2022-04-08 0.986 32,053 +0 0.00% 31,600
2022-04-11 2022-04-07 0.973 32,053 +0 0.00% 31,200
2022-04-08 2022-04-06 0.948 32,053 +0 0.00% 30,400
2022-04-07 2022-04-04 0.923 32,053 +0 0.00% 29,600
2022-04-06 2022-04-01 0.936 32,053 +0 0.00% 30,000
2022-04-04 2022-03-31 0.911 32,053 +0 0.00% 29,200
2022-04-01 2022-03-30 0.936 32,053 +0 0.00% 30,000
2022-03-31 2022-03-29 0.936 32,053 +0 0.00% 30,000
2022-03-30 2022-03-28 0.923 32,053 +0 0.00% 29,600
2022-03-29 2022-03-25 0.899 32,053 +0 0.00% 28,800
2022-03-28 2022-03-24 0.911 32,053 +0 0.00% 29,200
2022-03-25 2022-03-23 0.923 32,053 +0 0.00% 29,600
2022-03-24 2022-03-22 0.936 32,053 +0 0.00% 30,000
2022-03-23 2022-03-21 0.911 32,053 +0 0.00% 29,200
2022-03-22 2022-03-18 0.886 32,053 +0 0.00% 28,400
2022-03-21 2022-03-17 0.874 32,053 +0 0.00% 28,000
2022-03-18 2022-03-16 0.874 32,053 +0 0.00% 28,000
2022-03-17 2022-03-15 0.774 32,053 +0 0.00% 24,800
2022-03-16 2022-03-14 0.849 32,053 +0 0.00% 27,200
2022-03-15 2022-03-11 0.911 32,053 +0 0.00% 29,200
2022-03-14 2022-03-10 0.936 32,053 +0 0.00% 30,000
2022-03-11 2022-03-09 0.961 32,053 +0 0.00% 30,800
2022-03-10 2022-03-08 0.923 32,053 +0 0.00% 29,600
2022-03-09 2022-03-07 0.911 32,053 +0 0.00% 29,200
2022-03-08 2022-03-04 0.936 32,053 -16,027 0.00% 30,000
2022-01-10 2022-01-06 0.961 48,080 -16,027 0.00% 46,200
2021-12-20 2021-12-16 1.086 64,107 +16,027 0.00% 69,600
2021-10-29 2021-10-27 1.023 48,080 -80,133 0.00% 49,200
2021-10-28 2021-10-26 0.998 128,213 +80,133 0.00% 128,000
2021-10-12 2021-10-08 1.086 48,080 +16,027 0.00% 52,200
2021-09-28 2021-09-24 1.023 32,053 -8,014 0.00% 32,800
2021-09-10 2021-09-08 0.961 40,067 -64,106 0.00% 38,500
2021-09-09 2021-09-07 0.923 104,173 -40,067 0.00% 96,200
2021-09-08 2021-09-06 0.936 144,240 +104,173 0.00% 135,000
2021-08-16 2021-08-12 0.986 40,067 -120,200 0.00% 39,500
2021-08-10 2021-08-06 0.886 160,267 -8,013 0.00% 142,000
2021-08-09 2021-08-05 0.849 168,280 -32,054 0.00% 142,800
2021-07-22 2021-07-20 0.749 200,334 -80,133 0.00% 150,000
2021-07-21 2021-07-19 0.761 280,467 +80,133 0.00% 213,500
2021-05-25 2021-05-21 0.700 200,334 +11,130 0.00% 140,294
2021-03-05 2021-03-03 0.714 189,204 -15,136 0.00% 135,000
2021-01-22 2021-01-20 0.819 204,340 +15,136 0.00% 167,400
2020-12-16 2020-12-14 0.608 189,204 -204,340 0.00% 115,000
2020-12-10 2020-12-08 0.608 393,544 +204,340 0.01% 239,200
2020-06-03 2020-06-01 0.431 189,204 +15,258 0.00% 81,579
2020-05-06 2020-05-04 0.438 173,946 -41,746 0.00% 76,250
2019-12-27 2019-12-20 0.517 215,692 +6,957 0.00% 111,600
2019-08-06 2019-08-02 0.546 208,735 -20,873 0.00% 114,000
2019-05-02 2019-04-29 0.568 229,608 +11,928 0.00% 130,531
2019-03-08 2019-03-06 0.652 217,680 +26,385 0.00% 141,900
2019-03-06 2019-03-04 0.599 191,295 -39,578 0.00% 114,550
2019-03-05 2019-03-01 0.614 230,873 +32,982 0.00% 141,750
2019-03-04 2019-02-28 0.568 197,891 +6,596 0.00% 112,500
2018-05-31 2018-05-29 0.577 191,295 +5,314 0.00% 110,366
2018-02-22 2018-02-20 0.561 185,981 -25,653 0.00% 104,400
2017-11-29 2017-11-27 0.561 211,634 -12,826 0.00% 118,800
2017-11-06 2017-11-02 0.593 224,460 -25,653 0.00% 133,000
2017-10-24 2017-10-20 0.616 250,113 +38,479 0.00% 154,050
2017-10-17 2017-10-13 0.593 211,634 -641,314 0.00% 125,400
2017-09-25 2017-09-21 0.585 852,948 -19,240 0.02% 498,750
2017-09-15 2017-09-13 0.546 872,188 +19,240 0.02% 476,000
2017-06-08 2017-06-06 0.562 852,948 +24,370 0.02% 479,191
2017-05-24 2017-05-22 0.546 828,578 -24,920 0.02% 452,200
2017-05-18 2017-05-16 0.562 853,498 -49,839 0.02% 479,500
2017-05-17 2017-05-15 0.546 903,337 +49,839 0.02% 493,000
2017-05-16 2017-05-12 0.562 853,498 +24,920 0.02% 479,500
2017-05-08 2017-05-04 0.586 828,578 +311,495 0.02% 485,450
2017-04-19 2017-04-13 0.610 517,083 +249,197 0.01% 315,400
2016-12-05 2016-12-01 0.682 267,886 -12,460 0.00% 182,750
2016-11-02 2016-10-31 0.626 280,346 -18,690 0.01% 175,500
2016-11-01 2016-10-28 0.634 299,036 -18,689 0.01% 189,600
2016-10-27 2016-10-25 0.650 317,725 +18,689 0.01% 206,550
2016-10-20 2016-10-18 0.650 299,036 +18,690 0.01% 194,400
2016-10-18 2016-10-14 0.642 280,346 -24,920 0.01% 180,000
2016-10-17 2016-10-13 0.618 305,266 +24,920 0.01% 188,650
2016-10-12 2016-10-07 0.674 280,346 -18,690 0.01% 189,000
2016-10-07 2016-10-05 0.682 299,036 +18,690 0.01% 204,000
2016-10-06 2016-10-04 0.690 280,346 -12,460 0.01% 193,500
2016-10-05 2016-10-03 0.682 292,806 -56,069 0.01% 199,750
2016-10-04 2016-09-30 0.650 348,875 +43,609 0.01% 226,800
2016-09-29 2016-09-27 0.738 305,266 +37,380 0.01% 225,400
2016-09-23 2016-09-21 0.779 267,886 +62,299 0.00% 208,550
2016-09-21 2016-09-19 0.762 205,587 -43,609 0.00% 156,750
2016-09-15 2016-09-13 0.738 249,196 +43,609 0.00% 184,000
2016-09-12 2016-09-08 0.770 205,587 -37,380 0.00% 158,400
2016-09-09 2016-09-07 0.762 242,967 -31,149 0.00% 185,250
2016-09-05 2016-09-01 0.762 274,116 +24,920 0.01% 209,000
2016-09-02 2016-08-31 0.762 249,196 +12,459 0.00% 190,000
2016-08-30 2016-08-26 0.746 236,737 +18,690 0.00% 176,700
2016-08-23 2016-08-19 0.787 218,047 +12,460 0.00% 171,500
2016-08-18 2016-08-16 0.795 205,587 +4,196 0.00% 163,384
2016-07-28 2016-07-26 0.770 201,391 -61,028 0.00% 155,100
2016-07-26 2016-07-22 0.721 262,419 -122,056 0.00% 189,200
2016-04-05 2016-03-31 0.688 384,475 -61,027 0.01% 264,600
2016-03-30 2016-03-24 0.639 445,502 -18,309 0.01% 284,700
2016-03-29 2016-03-23 0.639 463,811 +18,309 0.01% 296,400
2016-03-08 2016-03-04 0.623 445,502 -30,514 0.01% 277,400
2016-02-22 2016-02-18 0.598 476,016 +30,514 0.01% 284,700
2015-12-16 2015-12-14 0.664 445,502 +30,514 0.01% 295,650
2015-12-15 2015-12-11 0.680 414,988 +61,027 0.01% 282,200
2015-12-14 2015-12-10 0.737 353,961 +122,056 0.01% 261,000
2015-12-03 2015-12-01 0.819 231,905 -30,514 0.00% 190,000
2015-11-23 2015-11-19 0.811 262,419 -122,056 0.00% 212,850
2015-11-19 2015-11-17 0.803 384,475 -30,513 0.01% 308,700
2015-11-17 2015-11-13 0.770 414,988 +61,027 0.01% 319,600
2015-11-16 2015-11-12 0.770 353,961 -18,308 0.01% 272,600
2015-11-13 2015-11-11 0.754 372,269 +18,308 0.01% 280,600
2015-11-11 2015-11-09 0.746 353,961 +91,542 0.01% 263,900
2015-11-10 2015-11-06 0.787 262,419 -12,206 0.00% 206,400
2015-11-09 2015-11-05 0.811 274,625 +30,514 0.01% 222,750
2015-11-06 2015-11-04 0.836 244,111 +12,206 0.00% 204,000
2015-10-22 2015-10-19 0.934 231,905 +30,514 0.00% 216,600
2015-10-16 2015-10-14 0.983 201,391 -61,028 0.00% 198,000
2015-10-12 2015-10-08 0.901 262,419 -24,411 0.00% 236,500
2015-08-26 2015-08-24 0.746 286,830 +30,514 0.01% 213,850
2015-08-24 2015-08-20 0.869 256,316 +5,025 0.00% 222,768
2015-08-19 2015-08-17 0.969 251,291 -59,831 0.00% 243,600
2015-08-13 2015-08-11 0.919 311,122 -239,324 0.01% 286,000
2015-07-29 2015-07-27 0.819 550,446 +59,831 0.01% 450,800
2015-07-17 2015-07-15 0.886 490,615 +59,831 0.01% 434,600
2015-07-16 2015-07-14 0.953 430,784 +119,662 0.01% 410,400
2015-07-02 2015-06-29 0.919 311,122 +29,916 0.01% 286,000
2015-06-25 2015-06-23 1.020 281,206 +29,915 0.01% 286,700
2015-06-23 2015-06-19 1.003 251,291 -59,831 0.00% 252,000
2015-06-09 2015-06-05 1.020 311,122 +17,950 0.01% 317,200
2015-06-02 2015-05-29 1.187 293,172 -59,831 0.01% 347,900
2015-05-29 2015-05-27 1.187 353,003 -11,967 0.01% 418,900
2015-05-20 2015-05-18 1.086 364,970 -59,831 0.01% 396,500
2015-05-19 2015-05-15 1.053 424,801 +59,831 0.01% 447,300
2015-05-18 2015-05-14 1.086 364,970 -191,459 0.01% 396,500
2015-05-13 2015-05-11 0.986 556,429 +59,831 0.01% 548,700
2015-05-12 2015-05-08 1.003 496,598 +59,831 0.01% 498,000
2015-05-08 2015-05-06 1.036 436,767 +59,831 0.01% 452,600
2015-05-04 2015-04-29 1.070 376,936 +11,966 0.01% 403,200
2015-04-29 2015-04-27 1.103 364,970 -269,239 0.01% 402,600
2015-04-28 2015-04-24 1.103 634,209 +23,932 0.01% 699,600
2015-04-27 2015-04-23 1.053 610,277 -179,493 0.01% 642,600
2015-04-24 2015-04-22 1.036 789,770 +89,746 0.01% 818,400
2015-04-22 2015-04-20 0.919 700,024 +59,831 0.01% 643,500
2015-04-21 2015-04-17 0.953 640,193 +59,832 0.01% 609,900
2015-04-17 2015-04-15 1.003 580,361 +17,949 0.01% 582,000
2015-04-16 2015-04-14 1.020 562,412 +119,662 0.01% 573,400
2015-04-15 2015-04-13 1.070 442,750 -137,611 0.01% 473,600
2015-04-14 2015-04-10 0.986 580,361 +89,746 0.01% 572,300
2015-04-13 2015-04-09 0.969 490,615 -89,746 0.01% 475,600
2015-04-10 2015-04-08 0.903 580,361 +119,662 0.01% 523,800
2015-04-08 2015-04-01 0.903 460,699 -239,325 0.01% 415,800
2015-04-02 2015-03-31 0.903 700,024 -59,831 0.01% 631,800
2015-04-01 2015-03-30 0.852 759,855 -23,932 0.01% 647,700
2015-03-30 2015-03-26 0.794 783,787 +23,932 0.01% 622,250
2015-03-27 2015-03-25 0.786 759,855 +119,662 0.01% 596,900
2015-03-26 2015-03-24 0.811 640,193 +59,832 0.01% 518,950
2015-03-25 2015-03-23 0.819 580,361 +59,831 0.01% 475,300
2015-03-23 2015-03-19 0.886 520,530 +17,949 0.01% 461,100
2015-03-20 2015-03-18 0.919 502,581 -17,949 0.01% 462,000
2015-03-12 2015-03-10 0.852 520,530 -29,916 0.01% 443,700
2015-03-10 2015-03-06 0.886 550,446 +5,983 0.01% 487,600
2015-03-09 2015-03-05 0.903 544,463 +119,662 0.01% 491,400
2015-03-05 2015-03-03 0.827 424,801 -5,983 0.01% 351,450
2015-03-04 2015-03-02 0.777 430,784 +29,916 0.01% 334,800
2015-02-17 2015-02-13 0.735 400,868 -89,747 0.01% 294,800
2015-02-16 2015-02-12 0.752 490,615 +11,966 0.01% 369,000
2015-02-11 2015-02-09 0.702 478,649 +29,916 0.01% 336,000
2015-02-10 2015-02-06 0.735 448,733 +47,865 0.01% 330,000
2015-02-02 2015-01-29 0.802 400,868 +29,915 0.01% 321,600
2015-01-30 2015-01-28 0.819 370,953 -59,831 0.01% 303,800
2015-01-28 2015-01-26 0.744 430,784 +59,831 0.01% 320,400
2015-01-26 2015-01-22 0.735 370,953 -59,831 0.01% 272,800
2015-01-23 2015-01-21 0.735 430,784 +59,831 0.01% 316,800
2015-01-15 2015-01-13 0.819 370,953 -35,898 0.01% 303,800
2015-01-13 2015-01-09 0.852 406,851 -35,899 0.01% 346,800
2015-01-12 2015-01-08 0.836 442,750 +5,983 0.01% 370,000
2015-01-05 2014-12-31 0.694 436,767 +29,916 0.01% 302,950
2014-12-23 2014-12-19 0.777 406,851 -29,916 0.01% 316,200
2014-12-05 2014-12-03 0.827 436,767 +35,899 0.01% 361,350
2014-12-03 2014-12-01 0.769 400,868 +5,983 0.01% 308,200
2014-11-28 2014-11-26 0.886 394,885 +17,949 0.01% 349,800
2014-11-19 2014-11-17 1.003 376,936 -11,966 0.01% 378,000
2014-11-04 2014-10-31 1.053 388,902 -5,983 0.01% 409,500
2014-11-03 2014-10-30 1.020 394,885 +17,949 0.01% 402,600
2014-10-13 2014-10-09 1.053 376,936 -17,949 0.01% 396,900
2014-10-06 2014-09-30 1.036 394,885 -119,662 0.01% 409,200
2014-09-29 2014-09-25 1.086 514,547 +29,915 0.01% 559,000
2014-09-25 2014-09-23 1.120 484,632 +23,933 0.01% 542,700
2014-09-22 2014-09-18 1.120 460,699 -17,950 0.01% 515,900
2014-09-19 2014-09-17 1.086 478,649 +41,882 0.01% 520,000
2014-09-17 2014-09-15 1.153 436,767 +29,916 0.01% 503,700
2014-09-01 2014-08-28 1.203 406,851 -59,831 0.01% 489,600
2014-08-29 2014-08-27 1.254 466,682 +59,831 0.01% 584,999
2014-08-25 2014-08-21 1.103 406,851 -29,916 0.01% 448,800
2014-08-22 2014-08-20 1.120 436,767 -11,966 0.01% 489,100
2014-08-13 2014-08-11 1.020 448,733 +29,915 0.01% 457,500
2014-08-06 2014-08-04 1.053 418,818 -29,915 0.01% 441,000
2014-07-31 2014-07-29 1.103 448,733 -5,983 0.01% 495,000
2014-07-30 2014-07-28 1.070 454,716 +5,983 0.01% 486,400
2014-07-08 2014-07-04 1.086 448,733 -59,831 0.01% 487,500
2014-07-04 2014-07-02 1.003 508,564 +29,915 0.01% 510,000
2014-06-30 2014-06-26 1.070 478,649 -17,949 0.01% 512,000
2014-06-27 2014-06-25 1.053 496,598 +29,916 0.01% 522,900
2014-06-25 2014-06-23 1.086 466,682 +11,966 0.01% 507,000
2014-06-19 2014-06-17 1.086 454,716 +29,915 0.01% 494,000
2014-06-18 2014-06-16 1.137 424,801 +29,916 0.01% 482,800
2014-06-13 2014-06-11 1.170 394,885 -59,831 0.01% 462,000
2014-06-11 2014-06-09 1.120 454,716 -29,916 0.01% 509,200
2014-06-10 2014-06-06 1.153 484,632 -71,797 0.01% 558,900
2014-05-22 2014-05-20 0.986 556,429 -11,966 0.01% 548,700
2014-05-20 2014-05-16 0.886 568,395 +11,966 0.01% 503,500
2014-05-19 2014-05-15 0.953 556,429 -11,966 0.01% 530,100
2014-05-12 2014-05-08 0.852 568,395 -29,916 0.01% 484,500
2014-05-08 2014-05-05 0.919 598,311 +29,916 0.01% 550,000
2014-04-25 2014-04-23 1.020 568,395 +5,983 0.01% 579,500
2014-04-15 2014-04-11 1.053 562,412 +11,966 0.01% 592,200
2014-04-08 2014-04-04 1.120 550,446 +5,983 0.01% 616,400
2014-04-07 2014-04-03 1.170 544,463 +5,983 0.01% 637,000
2014-04-04 2014-04-02 1.137 538,480 -11,966 0.01% 612,000
2014-04-01 2014-03-28 1.020 550,446 -5,983 0.01% 561,200
2014-03-31 2014-03-27 0.969 556,429 +29,915 0.01% 539,400
2014-03-27 2014-03-25 1.053 526,514 +5,984 0.01% 554,401
2014-03-24 2014-03-20 1.187 520,530 +11,966 0.01% 617,700
2014-03-21 2014-03-19 1.237 508,564 -11,966 0.01% 629,000
2014-03-14 2014-03-12 1.220 520,530 +119,662 0.01% 635,100
2014-03-12 2014-03-10 1.220 400,868 +119,662 0.01% 489,100
2014-03-11 2014-03-07 1.287 281,206 +29,915 0.01% 361,900
2014-03-10 2014-03-06 1.320 251,291 +11,967 0.01% 331,801
2014-03-07 2014-03-05 1.320 239,324 -125,646 0.00% 316,000
2014-03-05 2014-03-03 1.320 364,970 +5,984 0.01% 481,901
2014-02-21 2014-02-19 1.137 358,986 -59,832 0.01% 407,999
2014-02-18 2014-02-14 1.170 418,818 -11,966 0.01% 490,001
2014-02-17 2014-02-13 1.153 430,784 +59,831 0.01% 496,800
2014-01-28 2014-01-24 1.203 370,953 +83,764 0.01% 446,400
2014-01-27 2014-01-23 1.320 287,189 -47,865 0.01% 379,200
2014-01-21 2014-01-17 1.337 335,054 -59,831 0.01% 448,000
2014-01-20 2014-01-16 1.320 394,885 +29,915 0.01% 521,400
2014-01-17 2014-01-15 1.137 364,970 +89,747 0.01% 414,800
2014-01-16 2014-01-14 1.170 275,223 -29,916 0.01% 322,000
2014-01-14 2014-01-10 1.120 305,139 +89,747 0.01% 341,701
2014-01-13 2014-01-09 1.137 215,392 -89,747 0.00% 244,800
2014-01-10 2014-01-08 1.120 305,139 +59,832 0.01% 341,701
2014-01-09 2014-01-07 1.153 245,307 -59,832 0.01% 282,900
2014-01-08 2014-01-06 1.203 305,139 +5,984 0.01% 367,201
2014-01-06 2014-01-02 1.053 299,155 -29,916 0.01% 315,000
2013-12-18 2013-12-16 0.819 329,071 -59,831 0.01% 269,500
2013-12-17 2013-12-13 0.886 388,902 +59,831 0.01% 344,500
2013-12-16 2013-12-12 0.869 329,071 +5,983 0.01% 286,000
2013-12-13 2013-12-11 0.852 323,088 -29,915 0.01% 275,400
2013-12-09 2013-12-05 0.702 353,003 -29,916 0.01% 247,800
2013-12-06 2013-12-04 0.702 382,919 +17,949 0.01% 268,800
2013-12-05 2013-12-03 0.694 364,970 +17,950 0.01% 253,150
2013-12-04 2013-12-02 0.727 347,020 -89,747 0.01% 252,300
2013-12-03 2013-11-29 0.685 436,767 +29,916 0.01% 299,300
2013-11-28 2013-11-26 0.694 406,851 +23,932 0.01% 282,200
2013-11-27 2013-11-25 0.702 382,919 -11,966 0.01% 268,800
2013-11-25 2013-11-21 0.593 394,885 +11,966 0.01% 234,300
2013-11-11 2013-11-07 0.526 382,919 -149,578 0.01% 201,600
2013-11-08 2013-11-06 0.518 532,497 +5,983 0.01% 275,900
2013-10-25 2013-10-23 0.526 526,514 +119,663 0.01% 277,200
2013-10-24 2013-10-22 0.535 406,851 -119,663 0.01% 217,600
2013-10-23 2013-10-21 0.552 526,514 -95,729 0.01% 290,400
2013-10-22 2013-10-18 0.518 622,243 +29,915 0.01% 322,400
2013-10-21 2013-10-17 0.518 592,328 +65,814 0.01% 306,900
2013-10-18 2013-10-16 0.476 526,514 +11,967 0.01% 250,800
2013-10-15 2013-10-10 0.493 514,547 +35,898 0.01% 253,700
2013-09-11 2013-09-09 0.476 478,649 +59,831 0.01% 228,000
2013-07-29 2013-07-25 0.510 418,818 -35,898 0.01% 213,500
2013-07-19 2013-07-17 0.476 454,716 -59,831 0.01% 216,600
2013-07-18 2013-07-16 0.476 514,547 +59,831 0.01% 245,100
2013-07-17 2013-07-15 0.476 454,716 -5,983 0.01% 216,600
2013-07-15 2013-07-11 0.476 460,699 +35,898 0.01% 219,450
2013-06-25 2013-06-21 0.493 424,801 -5,983 0.01% 209,450
2013-06-24 2013-06-20 0.476 430,784 +41,882 0.01% 205,200
2013-06-21 2013-06-19 0.493 388,902 +5,983 0.01% 191,750
2013-06-20 2013-06-18 0.493 382,919 -23,932 0.01% 188,800
2013-06-10 2013-06-06 0.518 406,851 +41,881 0.01% 210,800
2013-06-07 2013-06-05 0.535 364,970 +23,933 0.01% 195,200
2013-06-03 2013-05-30 0.526 341,037 +17,949 0.01% 179,550
2013-05-31 2013-05-29 0.560 323,088 +5,983 0.01% 180,900
2013-05-30 2013-05-28 0.552 317,105 -29,915 0.01% 174,900
2013-05-28 2013-05-24 0.518 347,020 +29,915 0.01% 179,800
2013-05-27 2013-05-23 0.510 317,105 -5,983 0.01% 161,650
2013-05-22 2013-05-20 0.552 323,088 +5,983 0.01% 178,200
2013-05-20 2013-05-15 0.585 317,105 -77,780 0.01% 185,500
2013-05-10 2013-05-08 0.510 394,885 -41,882 0.01% 201,300
2013-04-30 2013-04-26 0.493 436,767 +59,831 0.01% 215,350
2013-03-06 2013-03-04 0.568 376,936 +17,950 0.01% 214,200
2013-03-05 2013-03-01 0.577 358,986 -17,950 0.01% 207,000
2013-03-04 2013-02-28 0.535 376,936 -5,983 0.01% 201,600
2013-02-22 2013-02-20 0.552 382,919 +5,983 0.01% 211,200
2013-02-15 2013-02-08 0.577 376,936 -89,746 0.01% 217,350
2013-02-14 2013-02-07 0.577 466,682 +89,746 0.01% 269,100
2013-02-07 2013-02-05 0.510 376,936 -119,662 0.01% 192,150
2013-02-06 2013-02-04 0.526 496,598 +59,831 0.01% 261,450
2013-02-01 2013-01-30 0.493 436,767 -59,831 0.01% 215,350
2013-01-31 2013-01-29 0.485 496,598 +119,662 0.01% 240,700
2013-01-22 2013-01-18 0.543 376,936 +59,831 0.01% 204,750
2013-01-17 2013-01-15 0.560 317,105 -59,831 0.01% 177,550
2013-01-16 2013-01-14 0.577 376,936 +59,831 0.01% 217,350
2013-01-15 2013-01-11 0.577 317,105 -17,949 0.01% 182,850
2013-01-14 2013-01-10 0.577 335,054 -95,730 0.01% 193,200
2013-01-09 2013-01-07 0.510 430,784 +59,831 0.01% 219,600
2013-01-08 2013-01-04 0.543 370,953 -5,983 0.01% 201,500
2013-01-04 2013-01-02 0.493 376,936 -17,949 0.01% 185,850
2013-01-03 2012-12-31 0.476 394,885 -35,899 0.01% 188,100
2012-12-21 2012-12-19 0.443 430,784 +17,950 0.01% 190,800
2012-12-20 2012-12-18 0.426 412,834 +59,831 0.01% 175,950
2012-12-14 2012-12-12 0.435 353,003 -17,950 0.01% 153,400
2012-12-12 2012-12-10 0.435 370,953 +53,848 0.01% 161,200
2012-11-27 2012-11-23 0.418 317,105 +59,831 0.01% 132,500
2012-11-22 2012-11-20 0.399 257,274 -119,662 0.01% 102,770
2012-11-19 2012-11-15 0.386 376,936 +119,662 0.01% 145,530
2012-11-16 2012-11-14 0.408 257,274 -239,324 0.01% 104,920
2012-11-15 2012-11-13 0.376 496,598 +239,324 0.01% 186,750
2012-11-12 2012-11-08 0.426 257,274 -406,851 0.01% 109,650
2012-11-09 2012-11-07 0.381 664,125 +41,882 0.02% 253,080
2012-11-08 2012-11-06 0.369 622,243 +203,425 0.01% 229,840
2012-11-07 2012-11-05 0.351 418,818 +11,967 0.01% 147,000
2012-10-29 2012-10-25 0.356 406,851 -101,713 0.01% 144,840
2012-10-25 2012-10-22 0.361 508,564 +5,983 0.01% 183,600
2012-09-13 2012-09-11 0.348 502,581 +83,763 0.01% 174,720
2012-08-09 2012-08-07 0.383 418,818 +107,696 0.01% 160,300
2012-07-25 2012-07-23 0.379 311,122 -11,966 0.01% 118,040
2012-07-24 2012-07-20 0.403 323,088 +11,966 0.01% 130,140
2012-07-17 2012-07-13 0.413 311,122 +29,916 0.01% 128,440
2012-07-16 2012-07-12 0.418 281,206 +29,915 0.01% 117,500
2012-07-11 2012-07-09 0.460 251,291 -11,966 0.01% 115,500
2012-07-10 2012-07-06 0.468 263,257 +11,966 0.01% 123,200
2012-07-03 2012-06-28 0.451 251,291 -11,966 0.01% 113,400
2012-06-29 2012-06-27 0.468 263,257 +11,966 0.01% 123,200
2012-06-28 2012-06-26 0.468 251,291 -11,966 0.01% 117,600
2012-06-27 2012-06-25 0.468 263,257 +11,966 0.01% 123,200
2012-06-05 2012-06-01 0.520 251,291 +8,975 0.01% 130,667
2012-05-08 2012-05-04 0.563 242,316 -57,694 0.01% 136,500
2012-05-04 2012-05-02 0.563 300,010 +57,694 0.01% 169,000
2012-03-13 2012-03-09 0.676 242,316 +28,847 0.01% 163,800
2012-03-08 2012-03-06 0.685 213,469 -28,847 0.01% 146,150
2012-03-06 2012-03-02 0.737 242,316 +28,847 0.01% 178,500
2012-02-29 2012-02-27 0.685 213,469 -103,849 0.01% 146,150
2012-02-27 2012-02-23 0.737 317,318 -28,848 0.01% 233,750
2012-02-24 2012-02-22 0.667 346,166 +28,848 0.01% 231,000
2012-02-23 2012-02-21 0.685 317,318 -51,925 0.01% 217,250
2012-02-22 2012-02-20 0.641 369,243 -28,847 0.01% 236,800
2012-02-21 2012-02-17 0.676 398,090 -28,847 0.01% 269,100
2012-02-20 2012-02-16 0.693 426,937 +11,538 0.01% 296,000
2012-02-17 2012-02-15 0.650 415,399 +28,847 0.01% 270,000
2012-02-16 2012-02-14 0.615 386,552 +144,236 0.01% 237,850
2011-12-23 2011-12-21 0.529 242,316 -23,078 0.01% 128,100
2011-12-21 2011-12-19 0.511 265,394 +23,078 0.01% 135,700
2011-12-20 2011-12-16 0.529 242,316 -34,616 0.01% 128,100
2011-12-19 2011-12-15 0.529 276,932 +34,616 0.01% 146,400
2011-12-16 2011-12-14 0.546 242,316 -23,078 0.01% 132,300
2011-12-14 2011-12-12 0.555 265,394 +23,078 0.01% 147,200
2011-11-25 2011-11-23 0.563 242,316 -23,078 0.01% 136,500
2011-11-21 2011-11-17 0.581 265,394 +23,078 0.01% 154,100
2011-11-16 2011-11-14 0.607 242,316 -5,769 0.01% 147,000
2011-11-15 2011-11-11 0.598 248,085 +5,769 0.01% 148,350
2011-11-14 2011-11-10 0.598 242,316 -23,078 0.01% 144,900
2011-11-10 2011-11-08 0.641 265,394 +23,078 0.01% 170,200
2011-11-07 2011-11-03 0.615 242,316 +28,847 0.01% 149,100
2011-11-01 2011-10-28 0.633 213,469 -17,308 0.01% 135,050
2011-10-31 2011-10-27 0.598 230,777 -11,539 0.01% 138,000
2011-10-27 2011-10-25 0.598 242,316 +23,078 0.01% 144,900
2011-10-26 2011-10-24 0.598 219,238 -11,539 0.01% 131,100
2011-10-25 2011-10-21 0.563 230,777 -17,308 0.01% 130,000
2011-10-21 2011-10-19 0.563 248,085 +17,308 0.01% 139,750
2011-10-17 2011-10-13 0.659 230,777 +17,308 0.01% 152,000
2011-10-11 2011-10-07 0.624 213,469 -17,308 0.01% 133,200
2011-10-10 2011-10-06 0.598 230,777 +11,539 0.01% 138,000
2011-10-07 2011-10-04 0.563 219,238 +5,769 0.01% 123,500
2011-10-04 2011-09-30 0.650 213,469 -23,077 0.01% 138,750
2011-09-30 2011-09-27 0.520 236,546 +11,538 0.01% 123,000
2011-09-28 2011-09-26 0.485 225,008 -11,538 0.01% 109,200
2011-09-27 2011-09-23 0.563 236,546 +11,538 0.01% 133,250
2011-09-26 2011-09-22 0.589 225,008 +5,770 0.01% 132,600
2011-09-23 2011-09-21 0.624 219,238 +11,539 0.01% 136,800
2011-09-22 2011-09-20 0.685 207,699 +11,539 0.00% 142,200
2011-09-21 2011-09-19 0.728 196,160 +23,077 0.00% 142,800
2011-09-08 2011-09-06 0.728 173,083 -23,077 0.00% 126,000
2011-09-06 2011-09-02 0.780 196,160 +23,077 0.00% 153,000
2011-08-26 2011-08-24 0.771 173,083 -17,308 0.00% 133,500
2011-08-25 2011-08-23 0.771 190,391 +11,539 0.00% 146,850
2011-08-23 2011-08-19 0.832 178,852 -11,539 0.00% 148,800
2011-07-07 2011-07-05 1.213 190,391 -57,694 0.00% 231,000
2011-07-05 2011-06-30 1.179 248,085 +69,233 0.01% 292,400
2011-04-14 2011-04-12 1.387 178,852 -17,308 0.00% 248,000
2011-03-25 2011-03-23 1.439 196,160 -5,770 0.00% 282,199
2011-03-23 2011-03-21 1.439 201,930 +5,770 0.00% 290,500
2011-03-22 2011-03-18 1.421 196,160 +11,538 0.00% 278,799
2011-03-21 2011-03-17 1.387 184,622 -109,619 0.00% 256,001
2011-02-28 2011-02-24 1.231 294,241 -23,077 0.01% 362,100
2011-02-25 2011-02-23 1.283 317,318 -57,695 0.01% 406,999
2011-02-16 2011-02-14 1.369 375,013 -11,539 0.01% 513,500
2011-01-28 2011-01-26 1.335 386,552 -28,847 0.01% 515,901
2011-01-24 2011-01-20 1.317 415,399 +11,539 0.01% 547,200
2011-01-20 2011-01-18 1.335 403,860 +23,078 0.01% 539,000
2010-12-21 2010-12-17 1.387 380,782 -5,770 0.01% 528,000
2010-11-11 2010-11-09 1.387 386,552 +115,389 0.01% 536,001
2010-10-15 2010-10-13 1.473 271,163 -11,539 0.01% 399,500
2010-10-12 2010-10-08 1.508 282,702 +5,770 0.01% 426,300
2010-10-06 2010-10-04 1.560 276,932 +11,538 0.01% 431,999
2010-10-05 2010-09-30 1.525 265,394 +28,848 0.01% 404,801
2010-09-01 2010-08-30 1.439 236,546 -17,309 0.01% 340,299
2010-08-31 2010-08-27 1.404 253,855 +17,309 0.01% 356,400
2010-08-20 2010-08-18 1.456 236,546 -11,539 0.01% 344,399
2010-08-19 2010-08-17 1.491 248,085 -57,695 0.01% 369,800
2010-08-04 2010-08-02 1.387 305,780 +57,695 0.01% 424,001
2010-08-02 2010-07-29 1.335 248,085 -11,539 0.01% 331,100
2010-07-23 2010-07-21 1.317 259,624 -11,539 0.01% 342,000
2010-07-12 2010-07-08 1.283 271,163 -17,308 0.01% 347,800
2010-07-09 2010-07-07 1.283 288,471 +17,308 0.01% 370,000
2010-07-08 2010-07-06 1.283 271,163 +11,539 0.01% 347,800
2010-07-02 2010-06-29 1.335 259,624 +11,539 0.01% 346,500
2010-06-29 2010-06-25 1.317 248,085 -11,539 0.01% 326,800
2010-06-28 2010-06-24 1.300 259,624 -57,694 0.01% 337,500
2010-06-24 2010-06-22 1.231 317,318 -11,539 0.01% 390,499
2010-06-23 2010-06-21 1.213 328,857 +69,233 0.01% 399,000
2010-06-18 2010-06-15 1.179 259,624 +11,539 0.01% 306,000
2010-06-17 2010-06-14 1.196 248,085 +11,539 0.01% 296,700
2010-06-14 2010-06-10 1.144 236,546 -17,309 0.01% 270,599
2010-06-11 2010-06-09 1.213 253,855 +5,770 0.01% 308,000
2010-06-10 2010-06-08 1.265 248,085 +11,539 0.01% 313,900
2010-05-14 2010-05-12 1.369 236,546 -11,539 0.01% 323,899
2010-05-10 2010-05-06 1.369 248,085 -11,539 0.01% 339,700
2010-04-23 2010-04-21 1.525 259,624 -11,539 0.01% 396,000
2010-04-22 2010-04-20 1.525 271,163 -5,769 0.01% 413,600
2010-04-21 2010-04-19 1.473 276,932 +5,769 0.01% 407,999
2010-04-20 2010-04-16 1.508 271,163 +11,539 0.01% 408,900
2010-03-26 2010-03-24 1.595 259,624 +17,308 0.01% 414,000
2010-03-25 2010-03-23 1.612 242,316 +5,770 0.01% 390,600
2010-03-23 2010-03-19 1.647 236,546 -51,925 0.01% 389,499
2010-03-19 2010-03-17 1.664 288,471 -57,695 0.01% 480,000
2010-03-18 2010-03-16 1.629 346,166 -28,847 0.01% 564,001
2010-03-17 2010-03-15 1.612 375,013 +80,772 0.01% 604,501
2010-03-16 2010-03-12 1.560 294,241 -17,308 0.01% 459,000
2010-03-15 2010-03-11 1.577 311,549 -23,078 0.01% 491,400
2010-03-12 2010-03-10 1.473 334,627 +23,078 0.01% 493,000
2010-03-10 2010-03-08 1.560 311,549 +11,539 0.01% 486,000
2010-03-09 2010-03-05 1.629 300,010 -28,847 0.01% 488,800
2010-03-08 2010-03-04 1.525 328,857 -888,492 0.01% 501,600
2010-03-05 2010-03-03 1.560 1,217,349 +519,249 0.03% 1,899,000
2010-03-04 2010-03-02 1.508 698,100 -28,848 0.02% 1,052,699
2010-03-02 2010-02-26 1.473 726,948 -173,082 0.02% 1,071,001
2010-03-01 2010-02-25 1.439 900,030 +548,095 0.02% 1,294,799
2010-02-10 2010-02-08 1.300 351,935 -11,539 0.01% 457,500
2010-01-26 2010-01-22 1.404 363,474 -17,308 0.01% 510,300
2010-01-11 2010-01-07 1.456 380,782 -40,386 0.01% 554,400
2010-01-07 2010-01-05 1.525 421,168 +75,002 0.01% 642,400
2009-12-29 2009-12-24 1.473 346,166 -11,538 0.01% 510,001
2009-12-18 2009-12-16 1.421 357,704 -11,539 0.01% 508,399
2009-12-16 2009-12-14 1.525 369,243 +23,077 0.01% 563,200
2009-12-15 2009-12-11 1.508 346,166 +5,770 0.01% 522,001
2009-12-14 2009-12-10 1.525 340,396 +51,925 0.01% 519,200
2009-12-08 2009-12-04 1.681 288,471 -57,695 0.01% 485,000
2009-12-04 2009-12-02 1.647 346,166 +28,848 0.01% 570,001
2009-12-03 2009-12-01 1.681 317,318 -23,078 0.01% 533,499
2009-12-02 2009-11-30 1.629 340,396 +5,769 0.01% 554,600
2009-11-27 2009-11-25 1.716 334,627 +17,309 0.01% 574,201
2009-11-26 2009-11-24 1.699 317,318 -5,770 0.01% 538,999
2009-11-24 2009-11-20 1.664 323,088 +11,539 0.01% 537,600
2009-11-23 2009-11-19 1.612 311,549 -5,769 0.01% 502,200
2009-11-20 2009-11-18 1.629 317,318 -5,770 0.01% 516,999
2009-11-18 2009-11-16 1.681 323,088 +11,539 0.01% 543,200
2009-11-17 2009-11-13 1.664 311,549 +11,539 0.01% 518,400
2009-11-16 2009-11-12 1.629 300,010 -98,080 0.01% 488,800
2009-11-13 2009-11-11 1.647 398,090 -28,847 0.01% 655,499
2009-11-12 2009-11-10 1.525 426,937 +115,388 0.01% 651,199
2009-11-10 2009-11-06 1.525 311,549 -17,308 0.01% 475,200
2009-11-09 2009-11-05 1.491 328,857 +17,308 0.01% 490,200
2009-11-06 2009-11-04 1.508 311,549 -5,769 0.01% 469,800
2009-11-04 2009-11-02 1.525 317,318 -11,539 0.01% 483,999
2009-11-03 2009-10-30 1.543 328,857 -109,619 0.01% 507,300
2009-11-02 2009-10-29 1.421 438,476 +34,616 0.01% 623,200
2009-10-30 2009-10-28 1.369 403,860 -11,539 0.01% 553,000
2009-10-29 2009-10-27 1.404 415,399 +11,539 0.01% 583,201
2009-10-28 2009-10-23 1.335 403,860 +11,539 0.01% 539,000
2009-10-27 2009-10-22 1.352 392,321 +11,539 0.01% 530,400
2009-10-22 2009-10-20 1.369 380,782 +5,769 0.01% 521,400
2009-10-21 2009-10-19 1.335 375,013 -23,077 0.01% 500,500
2009-10-20 2009-10-16 1.335 398,090 +23,077 0.01% 531,300
2009-10-16 2009-10-14 1.248 375,013 -11,539 0.01% 468,000
2009-10-15 2009-10-13 1.248 386,552 -103,849 0.01% 482,401
2009-10-14 2009-10-12 1.231 490,401 +115,388 0.01% 603,500
2009-09-28 2009-09-24 1.283 375,013 -23,077 0.01% 481,000
2009-09-25 2009-09-23 1.335 398,090 -57,695 0.01% 531,300
2009-09-24 2009-09-22 1.248 455,785 -11,538 0.01% 568,800
2009-09-22 2009-09-18 1.265 467,323 -23,078 0.01% 591,299
2009-09-21 2009-09-17 1.283 490,401 +57,694 0.01% 629,000
2009-09-18 2009-09-16 1.300 432,707 -28,847 0.01% 562,500
2009-09-15 2009-09-11 1.265 461,554 +57,694 0.01% 584,000
2009-09-11 2009-09-09 1.335 403,860 -57,694 0.01% 539,000
2009-09-10 2009-09-08 1.369 461,554 -28,847 0.01% 632,000
2009-09-09 2009-09-07 1.387 490,401 +86,541 0.01% 680,000
2009-09-07 2009-09-03 1.335 403,860 +11,539 0.01% 539,000
2009-08-31 2009-08-27 1.369 392,321 +17,308 0.01% 537,200
2009-08-26 2009-08-24 1.421 375,013 -5,769 0.01% 533,000
2009-08-19 2009-08-17 1.421 380,782 +5,769 0.01% 541,200
2009-08-18 2009-08-14 1.508 375,013 +28,847 0.01% 565,501
2009-08-14 2009-08-12 1.525 346,166 +92,311 0.01% 528,001
2009-08-12 2009-08-10 1.560 253,855 -23,077 0.01% 396,000
2009-08-10 2009-08-06 1.577 276,932 +17,308 0.01% 436,799
2009-08-07 2009-08-05 1.577 259,624 -34,617 0.01% 409,500
2009-08-06 2009-08-04 1.647 294,241 +11,539 0.01% 484,500
2009-08-04 2009-07-31 1.629 282,702 +11,539 0.01% 460,600
2009-08-03 2009-07-30 1.629 271,163 -34,617 0.01% 441,800
2009-07-31 2009-07-29 1.681 305,780 +17,309 0.01% 514,101
2009-07-30 2009-07-28 1.768 288,471 +34,616 0.01% 510,000
2009-07-28 2009-07-24 1.699 253,855 -46,155 0.01% 431,200
2009-07-27 2009-07-23 1.751 300,010 -5,770 0.01% 525,200
2009-07-24 2009-07-22 1.733 305,780 +69,234 0.01% 530,001
2009-07-23 2009-07-21 1.612 236,546 +23,077 0.01% 381,299
2009-07-22 2009-07-20 1.595 213,469 +28,847 0.01% 340,400
2009-07-17 2009-07-15 1.681 184,622 -5,769 0.01% 310,401
2009-07-16 2009-07-14 1.612 190,391 -5,769 0.01% 306,900
2009-07-15 2009-07-13 1.508 196,160 +11,538 0.01% 295,799
2009-07-13 2009-07-09 1.595 184,622 +23,078 0.01% 294,401
2009-07-08 2009-07-06 1.543 161,544 -28,847 0.00% 249,200
2009-07-06 2009-07-02 1.439 190,391 +11,539 0.01% 273,900
2009-06-30 2009-06-26 1.595 178,852 -17,308 0.00% 285,200
2009-06-29 2009-06-25 1.543 196,160 -23,078 0.01% 302,599
2009-06-26 2009-06-24 1.560 219,238 +23,078 0.01% 342,000
2009-06-24 2009-06-22 1.543 196,160 +34,616 0.01% 302,599
2009-06-23 2009-06-19 1.629 161,544 +40,386 0.00% 263,200
2009-06-22 2009-06-18 1.681 121,158 +17,308 0.00% 203,700
2009-06-18 2009-06-16 1.837 103,850 -5,769 0.00% 190,801
2009-06-17 2009-06-15 1.803 109,619 -23,078 0.00% 197,600
2009-06-15 2009-06-11 1.768 132,697 -34,616 0.00% 234,600
2009-06-11 2009-06-09 1.629 167,313 +69,233 0.00% 272,599
2009-06-09 2009-06-05 1.889 98,080 -5,770 0.00% 185,300
2009-06-08 2009-06-04 1.907 103,850 +34,617 0.00% 198,001
2009-06-05 2009-06-03 1.803 69,233 -305,780 0.00% 124,800
2009-06-04 2009-06-02 1.629 375,013 +242,316 0.01% 611,001
2009-06-03 2009-06-01 1.508 132,697 -11,539 0.00% 200,100
2009-06-02 2009-05-29 1.387 144,236 +17,309 0.00% 200,000
2009-06-01 2009-05-27 1.352 126,927 -17,309 0.00% 171,600
2009-05-27 2009-05-25 1.300 144,236 -51,924 0.00% 187,500
2009-05-26 2009-05-22 1.127 196,160 +28,847 0.01% 220,999
2009-05-25 2009-05-21 1.196 167,313 +34,616 0.00% 200,100
2009-05-22 2009-05-20 1.231 132,697 -86,541 0.00% 163,300
2009-05-21 2009-05-19 1.057 219,238 +5,769 0.01% 231,800
2009-05-20 2009-05-18 0.971 213,469 +17,309 0.01% 207,200
2009-05-19 2009-05-15 0.936 196,160 +17,308 0.01% 183,600
2009-05-14 2009-05-12 0.797 178,852 -57,694 0.00% 142,600
2009-05-12 2009-05-08 0.823 236,546 -28,848 0.01% 194,750
2009-05-11 2009-05-07 0.719 265,394 +86,542 0.01% 190,900
2009-05-07 2009-05-05 0.589 178,852 -34,617 0.00% 105,400
2009-04-24 2009-04-22 0.555 213,469 +34,617 0.01% 118,400
2009-04-21 2009-04-17 0.572 178,852 -86,542 0.00% 102,300
2009-04-14 2009-04-08 0.511 265,394 -57,694 0.01% 135,700
2009-04-08 2009-04-06 0.511 323,088 +34,617 0.01% 165,200
2009-04-07 2009-04-03 0.529 288,471 +28,847 0.01% 152,500
2009-04-06 2009-04-02 0.546 259,624 +86,541 0.01% 141,750
2009-03-24 2009-03-20 0.477 173,083 -57,694 0.00% 82,500
2009-03-23 2009-03-19 0.468 230,777 +57,694 0.01% 108,000
2009-03-20 2009-03-18 0.459 173,083 -11,539 0.00% 79,500
2009-03-19 2009-03-17 0.468 184,622 +11,539 0.01% 86,400
2009-03-17 2009-03-13 0.425 173,083 -17,308 0.00% 73,500
2009-03-16 2009-03-12 0.414 190,391 -17,308 0.01% 78,870
2009-03-13 2009-03-11 0.418 207,699 +34,616 0.01% 86,760
2009-03-11 2009-03-09 0.402 173,083 -17,308 0.00% 69,600
2009-03-09 2009-03-05 0.413 190,391 +17,308 0.01% 78,540
2009-02-06 2009-02-04 0.400 173,083 -57,694 0.00% 69,300
2009-02-05 2009-02-03 0.388 230,777 +63,464 0.01% 89,600
2009-01-05 2008-12-31 0.359 167,313 +46,155 0.00% 60,030
2008-12-23 2008-12-19 0.371 121,158 -28,847 0.00% 44,940
2008-12-22 2008-12-18 0.347 150,005 +28,847 0.00% 52,000
2008-12-17 2008-12-15 0.350 121,158 -46,155 0.00% 42,420
2008-12-16 2008-12-12 0.355 167,313 +46,155 0.00% 59,450
2008-12-11 2008-12-09 0.364 121,158 -57,694 0.00% 44,100
2008-12-10 2008-12-08 0.378 178,852 +57,694 0.00% 67,580
2008-12-08 2008-12-04 0.352 121,158 -28,847 0.00% 42,630
2008-12-05 2008-12-03 0.347 150,005 +28,847 0.00% 52,000
2008-11-24 2008-11-20 0.277 121,158 -17,308 0.00% 33,600
2008-11-21 2008-11-19 0.283 138,466 +17,308 0.00% 39,120
2008-09-19 2008-09-17 0.503 121,158 -23,078 0.00% 60,900
2008-09-04 2008-09-02 0.659 144,236 -5,769 0.00% 95,000
2008-09-03 2008-09-01 0.659 150,005 +5,769 0.00% 98,800
2008-08-21 2008-08-19 0.693 144,236 -5,769 0.00% 100,000
2008-08-19 2008-08-15 0.711 150,005 -11,539 0.00% 106,600
2008-08-15 2008-08-13 0.745 161,544 +17,308 0.00% 120,400
2008-07-14 2008-07-10 0.815 144,236 -11,538 0.00% 117,500
2008-07-11 2008-07-09 0.823 155,774 +11,538 0.01% 128,250
2008-07-04 2008-07-02 0.867 144,236 -17,308 0.01% 125,000
2008-07-03 2008-06-30 0.858 161,544 +17,308 0.01% 138,600
2008-06-30 2008-06-26 0.867 144,236 +17,309 0.01% 125,000
2008-06-24 2008-06-20 0.919 126,927 +34,616 0.00% 116,600
2008-06-11 2008-06-06 0.953 92,311 -17,308 0.00% 88,000
2008-06-10 2008-06-05 0.953 109,619 +17,308 0.00% 104,500
2008-05-26 2008-05-22 1.005 92,311 -11,539 0.00% 92,800
2008-05-21 2008-05-19 0.971 103,850 +11,539 0.00% 100,800
2008-05-15 2008-05-13 0.971 92,311 -17,308 0.00% 89,600
2008-05-14 2008-05-09 0.936 109,619 +17,308 0.00% 102,600
2008-05-13 2008-05-08 0.936 92,311 -11,539 0.00% 86,400
2008-05-07 2008-05-05 0.867 103,850 -11,539 0.00% 90,000
2008-05-05 2008-04-30 0.867 115,389 +17,309 0.00% 100,000
2008-05-02 2008-04-29 0.867 98,080 -11,539 0.00% 85,000
2008-04-30 2008-04-28 0.849 109,619 +17,308 0.00% 93,100
2008-03-13 2008-03-11 0.901 92,311 -28,847 0.00% 83,200
2008-01-10 2008-01-08 0.936 121,158 -17,308 0.00% 113,400
2008-01-04 2008-01-02 1.023 138,466 +28,847 0.01% 141,600
2008-01-03 2007-12-31 1.057 109,619 +11,539 0.00% 115,900
2007-12-18 2007-12-14 0.953 98,080 -28,847 0.00% 93,500
2007-12-13 2007-12-11 1.092 126,927 -5,770 0.00% 138,600
2007-12-10 2007-12-06 1.092 132,697 +17,308 0.01% 144,900
2007-12-06 2007-12-04 1.023 115,389 -5,769 0.00% 118,000
2007-11-28 2007-11-26 0.901 121,158 -5,769 0.01% 109,200
2007-11-27 2007-11-23 0.867 126,927 -23,078 0.01% 110,000
2007-11-12 2007-11-08 1.075 150,005 -34,617 0.01% 161,200
2007-11-09 2007-11-07 1.109 184,622 -28,847 0.01% 204,800
2007-11-07 2007-11-05 1.057 213,469 +28,847 0.01% 225,700
2007-10-29 2007-10-25 1.092 184,622 -28,847 0.01% 201,600
2007-10-26 2007-10-24 1.023 213,469 +28,847 0.01% 218,300
2007-10-18 2007-10-16 1.127 184,622 -17,308 0.01% 208,000
2007-10-16 2007-10-12 1.075 201,930 +17,308 0.01% 217,000
2007-10-15 2007-10-11 1.144 184,622 -92,310 0.01% 211,200
2007-10-11 2007-10-09 1.213 276,932 -17,309 0.01% 335,999
2007-10-10 2007-10-08 1.109 294,241 +17,309 0.01% 326,400
2007-10-09 2007-10-05 1.144 276,932 -17,309 0.01% 316,800
2007-10-05 2007-10-03 1.040 294,241 +17,309 0.01% 306,000
2007-09-25 2007-09-21 1.265 276,932 +17,308 0.01% 350,399
2007-09-24 2007-09-20 1.456 259,624 +17,308 0.01% 378,000
2007-09-18 2007-09-14 1.508 242,316 +11,539 0.01% 365,400
2007-09-11 2007-09-07 1.525 230,777 -40,386 0.01% 352,000
2007-09-06 2007-09-04 1.456 271,163 -57,694 0.01% 394,800
2007-08-31 2007-08-29 1.491 328,857 +11,539 0.02% 490,200
2007-08-30 2007-08-28 1.404 317,318 +80,772 0.02% 445,499
2007-08-28 2007-08-24 1.560 236,546 +17,308 0.01% 368,999
2007-08-27 2007-08-23 1.473 219,238 +11,539 0.01% 323,000
2007-08-20 2007-08-16 1.231 207,699 +11,539 0.01% 255,600
2007-08-14 2007-08-10 1.577 196,160 +92,310 0.01% 309,399
2007-08-09 2007-08-07 1.456 103,850 -17,308 0.01% 151,200
2007-08-08 2007-08-06 1.889 121,158 +17,308 0.01% 228,900
2007-08-06 2007-08-02 2.063 103,850 +11,539 0.01% 214,201
2007-08-03 2007-08-01 2.097 92,311 +80,772 0.00% 193,600
2007-07-31 2007-07-27 2.132 11,539 -11,539 0.00% 24,600
2007-07-30 2007-07-26 2.167 23,078 -69,233 0.00% 50,001
2007-07-27 2007-07-25 1.976 92,311 +5,770 0.01% 182,400
2007-07-25 2007-07-23 2.028 86,541 -11,539 0.01% 175,499
2007-07-24 2007-07-20 2.063 98,080 +63,463 0.01% 202,300
2007-07-23 2007-07-19 2.132 34,617 -57,694 0.00% 73,801
2007-07-20 2007-07-18 2.149 92,311 -11,539 0.01% 198,400
2007-07-18 2007-07-16 2.011 103,850 +11,539 0.01% 208,801
2007-07-17 2007-07-13 1.976 92,311 -23,078 0.01% 182,400
2007-07-13 2007-07-11 1.664 115,389 +5,770 0.01% 192,001
2007-07-09 2007-07-05 1.456 109,619 +11,539 0.01% 159,600
2007-06-29 2007-06-27 1.439 98,080 +57,694 0.01% 141,100
2007-06-27 2007-06-25 1.543 40,386 -11,539 0.00% 62,300
2007-06-26 2007-06-22 1.491 51,925 0.00% 77,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top