History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 880,400 | +0 | 0.01% | 356,562 |
| 2025-10-13 | 2025-10-09 | 0.405 | 880,400 | +0 | 0.01% | 356,562 |
| 2025-10-10 | 2025-10-08 | 0.400 | 880,400 | +90,000 | 0.01% | 352,160 |
| 2025-10-08 | 2025-10-03 | 0.400 | 790,400 | -100,000 | 0.01% | 316,160 |
| 2025-10-06 | 2025-10-02 | 0.395 | 890,400 | +100,000 | 0.01% | 351,708 |
| 2025-09-30 | 2025-09-26 | 0.400 | 790,400 | -360,000 | 0.01% | 316,160 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,150,400 | +120,000 | 0.01% | 460,160 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,030,400 | +240,400 | 0.01% | 412,160 |
| 2025-09-24 | 2025-09-22 | 0.405 | 790,000 | -280,000 | 0.01% | 319,950 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,070,000 | +280,000 | 0.01% | 422,650 |
| 2025-09-22 | 2025-09-18 | 0.395 | 790,000 | -250,000 | 0.01% | 312,050 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,040,000 | +250,000 | 0.01% | 416,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 790,000 | -120,000 | 0.01% | 316,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 910,000 | -30,000 | 0.01% | 359,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 940,000 | +150,000 | 0.01% | 376,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 790,000 | -170,000 | 0.01% | 308,100 |
| 2025-09-08 | 2025-09-04 | 0.385 | 960,000 | +130,000 | 0.01% | 369,600 |
| 2025-09-05 | 2025-09-03 | 0.395 | 830,000 | +40,000 | 0.01% | 327,850 |
| 2025-09-02 | 2025-08-29 | 0.395 | 790,000 | -140,000 | 0.01% | 312,050 |
| 2025-08-28 | 2025-08-26 | 0.405 | 930,000 | +240,000 | 0.01% | 376,650 |
| 2025-08-25 | 2025-08-21 | 0.410 | 690,000 | -210,000 | 0.01% | 282,900 |
| 2025-08-22 | 2025-08-20 | 0.410 | 900,000 | +80,000 | 0.01% | 369,000 |
| 2025-08-21 | 2025-08-19 | 0.415 | 820,000 | +130,000 | 0.01% | 340,300 |
| 2025-08-18 | 2025-08-14 | 0.415 | 690,000 | -180,000 | 0.01% | 286,350 |
| 2025-08-15 | 2025-08-13 | 0.415 | 870,000 | +180,000 | 0.01% | 361,050 |
| 2025-08-14 | 2025-08-12 | 0.415 | 690,000 | -160,000 | 0.01% | 286,350 |
| 2025-08-13 | 2025-08-11 | 0.420 | 850,000 | +160,000 | 0.01% | 357,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 690,000 | -140,000 | 0.01% | 282,900 |
| 2025-08-05 | 2025-08-01 | 0.410 | 830,000 | +140,000 | 0.01% | 340,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 690,000 | -330,000 | 0.01% | 286,350 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,020,000 | +90,000 | 0.01% | 418,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 930,000 | +240,000 | 0.01% | 381,300 |
| 2025-07-22 | 2025-07-18 | 0.495 | 690,000 | -60,000 | 0.01% | 341,550 |
| 2025-07-17 | 2025-07-15 | 0.495 | 750,000 | +30,000 | 0.01% | 371,250 |
| 2025-07-16 | 2025-07-14 | 0.495 | 720,000 | -120,000 | 0.01% | 356,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 840,000 | +150,000 | 0.01% | 415,800 |
| 2025-07-09 | 2025-07-07 | 0.495 | 690,000 | -120,000 | 0.01% | 341,550 |
| 2025-07-08 | 2025-07-04 | 0.495 | 810,000 | -20,000 | 0.01% | 400,950 |
| 2025-07-07 | 2025-07-03 | 0.495 | 830,000 | +140,000 | 0.01% | 410,850 |
| 2025-06-24 | 2025-06-20 | 0.485 | 690,000 | -100,000 | 0.01% | 334,650 |
| 2025-06-23 | 2025-06-19 | 0.470 | 790,000 | +100,000 | 0.01% | 371,300 |
| 2025-05-30 | 2025-05-28 | 0.455 | 690,000 | -90,000 | 0.01% | 313,950 |
| 2025-05-29 | 2025-05-27 | 0.518 | 780,000 | +90,000 | 0.01% | 403,847 |
| 2025-05-28 | 2025-05-26 | 0.518 | 690,000 | -23,854 | 0.01% | 357,249 |
| 2025-05-27 | 2025-05-23 | 0.518 | 713,854 | +74,167 | 0.01% | 369,600 |
| 2025-05-26 | 2025-05-22 | 0.523 | 639,687 | -203,959 | 0.01% | 334,650 |
| 2025-05-23 | 2025-05-21 | 0.512 | 843,646 | +203,959 | 0.01% | 432,250 |
| 2025-05-20 | 2025-05-16 | 0.523 | 639,687 | -92,709 | 0.01% | 334,650 |
| 2025-05-19 | 2025-05-15 | 0.512 | 732,396 | +27,813 | 0.01% | 375,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 704,583 | -120,521 | 0.01% | 368,600 |
| 2025-05-15 | 2025-05-13 | 0.518 | 825,104 | +185,417 | 0.01% | 427,200 |
| 2025-04-24 | 2025-04-22 | 0.491 | 639,687 | -37,084 | 0.01% | 313,950 |
| 2025-04-23 | 2025-04-17 | 0.485 | 676,771 | -9,271 | 0.01% | 328,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 686,042 | +46,355 | 0.01% | 333,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 639,687 | -55,625 | 0.01% | 310,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 695,312 | -64,896 | 0.01% | 333,750 |
| 2025-04-15 | 2025-04-11 | 0.475 | 760,208 | +64,896 | 0.01% | 360,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 695,312 | -37,084 | 0.01% | 333,750 |
| 2025-04-11 | 2025-04-09 | 0.469 | 732,396 | +101,979 | 0.01% | 343,650 |
| 2025-04-10 | 2025-04-08 | 0.464 | 630,417 | -129,791 | 0.01% | 292,400 |
| 2025-04-09 | 2025-04-07 | 0.453 | 760,208 | -37,084 | 0.01% | 344,400 |
| 2025-04-08 | 2025-04-03 | 0.491 | 797,292 | -83,437 | 0.01% | 391,300 |
| 2025-04-07 | 2025-04-02 | 0.485 | 880,729 | -92,708 | 0.01% | 427,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 973,437 | +83,437 | 0.01% | 472,500 |
| 2025-03-31 | 2025-03-27 | 0.496 | 890,000 | +194,688 | 0.01% | 441,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 695,312 | -37,084 | 0.01% | 352,500 |
| 2025-03-26 | 2025-03-24 | 0.507 | 732,396 | -55,625 | 0.01% | 371,300 |
| 2025-03-25 | 2025-03-21 | 0.496 | 788,021 | -46,354 | 0.01% | 391,000 |
| 2025-03-24 | 2025-03-20 | 0.507 | 834,375 | +46,354 | 0.01% | 423,000 |
| 2025-03-20 | 2025-03-18 | 0.507 | 788,021 | +37,084 | 0.01% | 399,500 |
| 2025-03-19 | 2025-03-17 | 0.512 | 750,937 | -18,542 | 0.01% | 384,750 |
| 2025-03-18 | 2025-03-14 | 0.512 | 769,479 | +37,083 | 0.01% | 394,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 732,396 | -9,271 | 0.01% | 379,200 |
| 2025-03-14 | 2025-03-12 | 0.523 | 741,667 | -37,083 | 0.01% | 388,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 778,750 | +148,333 | 0.01% | 415,800 |
| 2025-03-12 | 2025-03-10 | 0.539 | 630,417 | -46,354 | 0.01% | 340,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 676,771 | -55,625 | 0.01% | 361,350 |
| 2025-03-10 | 2025-03-06 | 0.539 | 732,396 | +55,625 | 0.01% | 395,000 |
| 2025-03-05 | 2025-03-03 | 0.534 | 676,771 | -231,771 | 0.01% | 361,350 |
| 2025-03-04 | 2025-02-28 | 0.512 | 908,542 | +64,896 | 0.01% | 465,500 |
| 2025-02-28 | 2025-02-26 | 0.512 | 843,646 | -27,812 | 0.01% | 432,250 |
| 2025-02-27 | 2025-02-25 | 0.518 | 871,458 | +111,250 | 0.01% | 451,200 |
| 2025-02-26 | 2025-02-24 | 0.523 | 760,208 | -129,792 | 0.01% | 397,700 |
| 2025-02-25 | 2025-02-21 | 0.507 | 890,000 | +37,083 | 0.01% | 451,200 |
| 2025-02-19 | 2025-02-17 | 0.502 | 852,917 | -92,708 | 0.01% | 427,800 |
| 2025-02-18 | 2025-02-14 | 0.496 | 945,625 | -18,542 | 0.01% | 469,200 |
| 2025-02-17 | 2025-02-13 | 0.496 | 964,167 | +27,813 | 0.01% | 478,400 |
| 2025-02-14 | 2025-02-12 | 0.507 | 936,354 | -92,709 | 0.01% | 474,700 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,029,063 | +120,521 | 0.01% | 516,150 |
| 2025-02-12 | 2025-02-10 | 0.512 | 908,542 | -37,083 | 0.01% | 465,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 945,625 | -139,063 | 0.01% | 484,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 1,084,688 | -18,541 | 0.01% | 549,900 |
| 2025-02-07 | 2025-02-05 | 0.507 | 1,103,229 | +74,166 | 0.01% | 559,300 |
| 2025-02-06 | 2025-02-04 | 0.512 | 1,029,063 | -120,520 | 0.01% | 527,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,149,583 | +74,166 | 0.02% | 582,800 |
| 2025-02-04 | 2025-01-28 | 0.512 | 1,075,417 | -37,083 | 0.01% | 551,000 |
| 2025-01-24 | 2025-01-22 | 0.512 | 1,112,500 | -18,542 | 0.02% | 570,000 |
| 2025-01-23 | 2025-01-21 | 0.523 | 1,131,042 | +18,542 | 0.02% | 591,700 |
| 2025-01-21 | 2025-01-17 | 0.534 | 1,112,500 | +185,417 | 0.02% | 594,000 |
| 2025-01-20 | 2025-01-16 | 0.534 | 927,083 | -194,688 | 0.01% | 495,000 |
| 2025-01-17 | 2025-01-15 | 0.539 | 1,121,771 | +83,438 | 0.02% | 605,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 1,038,333 | +185,416 | 0.01% | 560,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 852,917 | +64,896 | 0.01% | 460,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 788,021 | -27,812 | 0.01% | 425,000 |
| 2025-01-10 | 2025-01-08 | 0.550 | 815,833 | -296,667 | 0.01% | 448,800 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,112,500 | +55,625 | 0.02% | 612,000 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,056,875 | +92,708 | 0.01% | 581,400 |
| 2024-12-30 | 2024-12-24 | 0.550 | 964,167 | +259,584 | 0.01% | 530,400 |
| 2024-12-19 | 2024-12-17 | 0.572 | 704,583 | -37,084 | 0.01% | 402,800 |
| 2024-12-17 | 2024-12-13 | 0.572 | 741,667 | -27,812 | 0.01% | 424,000 |
| 2024-12-13 | 2024-12-11 | 0.561 | 769,479 | +64,896 | 0.01% | 431,600 |
| 2024-12-12 | 2024-12-10 | 0.572 | 704,583 | -129,792 | 0.01% | 402,800 |
| 2024-12-11 | 2024-12-09 | 0.572 | 834,375 | -46,354 | 0.01% | 477,000 |
| 2024-12-04 | 2024-12-02 | 0.561 | 880,729 | +37,083 | 0.01% | 494,000 |
| 2024-12-02 | 2024-11-28 | 0.561 | 843,646 | +55,625 | 0.01% | 473,200 |
| 2024-11-29 | 2024-11-27 | 0.561 | 788,021 | -37,083 | 0.01% | 442,000 |
| 2024-11-27 | 2024-11-25 | 0.572 | 825,104 | -55,625 | 0.01% | 471,700 |
| 2024-11-26 | 2024-11-22 | 0.561 | 880,729 | -148,334 | 0.01% | 494,000 |
| 2024-11-25 | 2024-11-21 | 0.561 | 1,029,063 | +203,959 | 0.01% | 577,200 |
| 2024-11-22 | 2024-11-20 | 0.572 | 825,104 | -46,354 | 0.01% | 471,700 |
| 2024-11-21 | 2024-11-19 | 0.561 | 871,458 | +83,437 | 0.01% | 488,800 |
| 2024-11-18 | 2024-11-14 | 0.572 | 788,021 | -92,708 | 0.01% | 450,500 |
| 2024-11-15 | 2024-11-13 | 0.572 | 880,729 | -9,271 | 0.01% | 503,500 |
| 2024-11-14 | 2024-11-12 | 0.561 | 890,000 | +92,708 | 0.01% | 499,200 |
| 2024-11-13 | 2024-11-11 | 0.572 | 797,292 | +148,334 | 0.01% | 455,800 |
| 2024-11-12 | 2024-11-08 | 0.582 | 648,958 | -55,625 | 0.01% | 378,000 |
| 2024-11-06 | 2024-11-04 | 0.572 | 704,583 | -37,084 | 0.01% | 402,800 |
| 2024-11-05 | 2024-11-01 | 0.582 | 741,667 | -27,812 | 0.01% | 432,000 |
| 2024-11-04 | 2024-10-31 | 0.572 | 769,479 | -55,625 | 0.01% | 439,900 |
| 2024-11-01 | 2024-10-30 | 0.572 | 825,104 | +18,542 | 0.01% | 471,700 |
| 2024-10-31 | 2024-10-29 | 0.572 | 806,562 | -46,355 | 0.01% | 461,100 |
| 2024-10-29 | 2024-10-25 | 0.582 | 852,917 | +74,167 | 0.01% | 496,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 778,750 | +148,333 | 0.01% | 462,000 |
| 2024-10-24 | 2024-10-22 | 0.582 | 630,417 | -203,958 | 0.01% | 367,200 |
| 2024-10-23 | 2024-10-21 | 0.593 | 834,375 | +111,250 | 0.01% | 495,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 723,125 | -46,354 | 0.01% | 421,200 |
| 2024-10-21 | 2024-10-17 | 0.582 | 769,479 | +27,812 | 0.01% | 448,200 |
| 2024-10-18 | 2024-10-16 | 0.582 | 741,667 | +9,271 | 0.01% | 432,000 |
| 2024-10-17 | 2024-10-15 | 0.582 | 732,396 | -27,812 | 0.01% | 426,600 |
| 2024-10-16 | 2024-10-14 | 0.582 | 760,208 | +18,541 | 0.01% | 442,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 741,667 | -27,812 | 0.01% | 448,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 769,479 | +27,812 | 0.01% | 448,200 |
| 2024-10-10 | 2024-10-08 | 0.604 | 741,667 | +111,250 | 0.01% | 448,000 |
| 2024-09-25 | 2024-09-23 | 0.572 | 630,417 | -185,416 | 0.01% | 360,400 |
| 2024-09-23 | 2024-09-19 | 0.572 | 815,833 | -27,813 | 0.01% | 466,400 |
| 2024-09-20 | 2024-09-17 | 0.572 | 843,646 | +129,792 | 0.01% | 482,300 |
| 2024-09-16 | 2024-09-12 | 0.561 | 713,854 | -278 | 0.01% | 400,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 714,132 | +278 | 0.01% | 408,259 |
| 2024-09-11 | 2024-09-09 | 0.561 | 713,854 | -166,875 | 0.01% | 400,400 |
| 2024-09-10 | 2024-09-05 | 0.561 | 880,729 | +64,896 | 0.01% | 494,000 |
| 2024-09-05 | 2024-09-03 | 0.572 | 815,833 | +111,250 | 0.01% | 466,400 |
| 2024-09-04 | 2024-09-02 | 0.582 | 704,583 | +55,625 | 0.01% | 410,400 |
| 2024-09-02 | 2024-08-29 | 0.582 | 648,958 | -83,438 | 0.01% | 378,000 |
| 2024-08-30 | 2024-08-28 | 0.582 | 732,396 | -166,875 | 0.01% | 426,600 |
| 2024-08-28 | 2024-08-26 | 0.615 | 899,271 | +101,979 | 0.01% | 552,900 |
| 2024-08-20 | 2024-08-16 | 0.647 | 797,292 | -9,270 | 0.01% | 516,000 |
| 2024-08-13 | 2024-08-09 | 0.636 | 806,562 | -74,167 | 0.01% | 513,300 |
| 2024-08-12 | 2024-08-08 | 0.636 | 880,729 | +83,437 | 0.01% | 560,500 |
| 2024-08-09 | 2024-08-07 | 0.636 | 797,292 | -83,437 | 0.01% | 507,400 |
| 2024-08-08 | 2024-08-06 | 0.626 | 880,729 | +18,542 | 0.01% | 551,000 |
| 2024-08-07 | 2024-08-05 | 0.626 | 862,187 | +203,958 | 0.01% | 539,400 |
| 2024-08-06 | 2024-08-02 | 0.636 | 658,229 | +18,542 | 0.01% | 418,900 |
| 2024-08-05 | 2024-08-01 | 0.647 | 639,687 | -139,063 | 0.01% | 414,000 |
| 2024-07-31 | 2024-07-29 | 0.647 | 778,750 | -64,896 | 0.01% | 504,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 843,646 | +55,625 | 0.01% | 536,900 |
| 2024-07-26 | 2024-07-24 | 0.647 | 788,021 | +55,625 | 0.01% | 510,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 732,396 | +9,271 | 0.01% | 474,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 723,125 | +46,354 | 0.01% | 468,000 |
| 2024-07-22 | 2024-07-18 | 0.658 | 676,771 | -55,625 | 0.01% | 445,300 |
| 2024-07-18 | 2024-07-16 | 0.658 | 732,396 | +74,167 | 0.01% | 481,900 |
| 2024-07-17 | 2024-07-15 | 0.669 | 658,229 | +9,271 | 0.01% | 440,200 |
| 2024-07-15 | 2024-07-11 | 0.669 | 648,958 | +9,271 | 0.01% | 434,000 |
| 2024-07-12 | 2024-07-10 | 0.658 | 639,687 | -74,167 | 0.01% | 420,900 |
| 2024-07-11 | 2024-07-09 | 0.647 | 713,854 | +74,167 | 0.01% | 462,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 639,687 | -27,813 | 0.01% | 420,900 |
| 2024-07-04 | 2024-07-02 | 0.647 | 667,500 | -46,354 | 0.01% | 432,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 713,854 | +74,167 | 0.01% | 462,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 639,687 | -46,355 | 0.01% | 420,900 |
| 2024-06-27 | 2024-06-25 | 0.658 | 686,042 | -27,812 | 0.01% | 451,400 |
| 2024-06-19 | 2024-06-17 | 0.669 | 713,854 | +92,708 | 0.01% | 477,400 |
| 2024-06-13 | 2024-06-11 | 0.752 | 621,146 | +55,625 | 0.01% | 466,963 |
| 2024-06-12 | 2024-06-07 | 0.763 | 565,521 | +29,990 | 0.01% | 431,587 |
| 2024-06-11 | 2024-06-06 | 0.752 | 535,531 | -61,454 | 0.01% | 402,600 |
| 2024-06-03 | 2024-05-30 | 0.740 | 596,985 | -114,130 | 0.01% | 442,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 711,115 | +175,584 | 0.01% | 510,300 |
| 2024-05-28 | 2024-05-24 | 0.740 | 535,531 | -193,142 | 0.01% | 396,500 |
| 2024-05-27 | 2024-05-23 | 0.718 | 728,673 | +193,142 | 0.01% | 522,900 |
| 2024-05-24 | 2024-05-22 | 0.740 | 535,531 | -96,571 | 0.01% | 396,500 |
| 2024-05-23 | 2024-05-21 | 0.740 | 632,102 | +96,571 | 0.01% | 468,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 535,531 | -8,779 | 0.01% | 402,600 |
| 2024-05-14 | 2024-05-10 | 0.718 | 544,310 | -70,234 | 0.01% | 390,600 |
| 2024-05-13 | 2024-05-09 | 0.706 | 614,544 | +79,013 | 0.01% | 434,000 |
| 2024-05-09 | 2024-05-07 | 0.718 | 535,531 | -70,234 | 0.01% | 384,300 |
| 2024-05-07 | 2024-05-03 | 0.706 | 605,765 | -122,908 | 0.01% | 427,800 |
| 2024-05-06 | 2024-05-02 | 0.683 | 728,673 | +96,571 | 0.01% | 498,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 632,102 | -79,013 | 0.01% | 439,200 |
| 2024-05-02 | 2024-04-29 | 0.683 | 711,115 | -17,558 | 0.01% | 486,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 728,673 | +131,688 | 0.01% | 498,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 596,985 | -131,688 | 0.01% | 414,800 |
| 2024-04-26 | 2024-04-24 | 0.683 | 728,673 | +61,454 | 0.01% | 498,000 |
| 2024-04-16 | 2024-04-12 | 0.706 | 667,219 | +140,467 | 0.01% | 471,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 526,752 | -131,688 | 0.01% | 384,000 |
| 2024-04-09 | 2024-04-05 | 0.695 | 658,440 | +87,792 | 0.01% | 457,500 |
| 2024-04-08 | 2024-04-03 | 0.695 | 570,648 | -105,350 | 0.01% | 396,500 |
| 2024-04-03 | 2024-03-28 | 0.706 | 675,998 | -8,779 | 0.01% | 477,400 |
| 2024-04-02 | 2024-03-27 | 0.695 | 684,777 | +35,116 | 0.01% | 475,800 |
| 2024-03-22 | 2024-03-20 | 0.740 | 649,661 | +122,909 | 0.01% | 481,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 526,752 | -122,909 | 0.01% | 396,000 |
| 2024-02-22 | 2024-02-20 | 0.718 | 649,661 | +122,909 | 0.01% | 466,200 |
| 2024-01-11 | 2024-01-09 | 0.752 | 526,752 | -87,792 | 0.01% | 396,000 |
| 2024-01-02 | 2023-12-28 | 0.718 | 614,544 | +87,792 | 0.01% | 441,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 526,752 | -35,117 | 0.01% | 390,000 |
| 2023-09-21 | 2023-09-19 | 0.695 | 561,869 | +17,559 | 0.01% | 390,400 |
| 2023-08-31 | 2023-08-29 | 0.729 | 544,310 | +17,558 | 0.01% | 396,800 |
| 2023-08-28 | 2023-08-24 | 0.706 | 526,752 | -175,584 | 0.01% | 372,000 |
| 2023-08-25 | 2023-08-23 | 0.683 | 702,336 | +175,584 | 0.01% | 480,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 526,752 | -122,909 | 0.01% | 372,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 649,661 | +122,909 | 0.01% | 451,400 |
| 2023-08-21 | 2023-08-17 | 0.729 | 526,752 | -149,246 | 0.01% | 384,000 |
| 2023-08-15 | 2023-08-11 | 0.729 | 675,998 | -35,117 | 0.01% | 492,800 |
| 2023-08-14 | 2023-08-10 | 0.718 | 711,115 | +35,117 | 0.01% | 510,300 |
| 2023-08-09 | 2023-08-07 | 0.718 | 675,998 | -87,792 | 0.01% | 485,100 |
| 2023-08-08 | 2023-08-04 | 0.718 | 763,790 | -26,338 | 0.01% | 548,100 |
| 2023-08-04 | 2023-08-02 | 0.718 | 790,128 | +114,130 | 0.01% | 567,000 |
| 2023-08-03 | 2023-08-01 | 0.718 | 675,998 | -70,234 | 0.01% | 485,100 |
| 2023-08-02 | 2023-07-31 | 0.729 | 746,232 | -210,701 | 0.01% | 544,000 |
| 2023-08-01 | 2023-07-28 | 0.695 | 956,933 | +122,909 | 0.01% | 664,900 |
| 2023-07-31 | 2023-07-27 | 0.706 | 834,024 | +122,909 | 0.01% | 589,000 |
| 2023-07-28 | 2023-07-26 | 0.706 | 711,115 | +35,117 | 0.01% | 502,200 |
| 2023-07-26 | 2023-07-24 | 0.695 | 675,998 | -79,013 | 0.01% | 469,700 |
| 2023-07-13 | 2023-07-11 | 0.706 | 755,011 | -26,338 | 0.01% | 533,200 |
| 2023-07-06 | 2023-07-04 | 0.729 | 781,349 | +105,351 | 0.01% | 569,600 |
| 2023-06-20 | 2023-06-16 | 0.828 | 675,998 | +34,290 | 0.01% | 559,690 |
| 2023-06-08 | 2023-06-06 | 0.828 | 641,708 | +141,675 | 0.01% | 531,300 |
| 2023-04-28 | 2023-04-26 | 0.840 | 500,033 | -183,345 | 0.01% | 420,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 683,378 | -100,006 | 0.01% | 565,800 |
| 2023-03-01 | 2023-02-27 | 0.900 | 783,384 | +225,014 | 0.01% | 705,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 558,370 | +58,337 | 0.01% | 515,900 |
| 2023-02-27 | 2023-02-23 | 0.960 | 500,033 | -41,669 | 0.01% | 480,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 541,702 | -25,002 | 0.01% | 520,000 |
| 2023-02-14 | 2023-02-10 | 0.936 | 566,704 | -283,351 | 0.01% | 530,400 |
| 2023-01-27 | 2023-01-20 | 0.936 | 850,055 | +283,351 | 0.01% | 795,600 |
| 2022-07-06 | 2022-07-04 | 0.986 | 566,704 | +21,797 | 0.01% | 558,688 |
| 2022-07-04 | 2022-06-29 | 0.948 | 544,907 | -8,014 | 0.01% | 516,800 |
| 2022-06-15 | 2022-06-13 | 0.936 | 552,921 | -16,026 | 0.01% | 517,500 |
| 2022-06-09 | 2022-06-07 | 0.961 | 568,947 | +32,053 | 0.01% | 546,700 |
| 2022-04-08 | 2022-04-06 | 0.948 | 536,894 | -40,067 | 0.01% | 509,200 |
| 2022-01-14 | 2022-01-12 | 0.948 | 576,961 | +24,040 | 0.01% | 547,200 |
| 2022-01-06 | 2022-01-04 | 1.011 | 552,921 | -16,026 | 0.01% | 558,900 |
| 2021-12-29 | 2021-12-24 | 1.073 | 568,947 | +16,026 | 0.01% | 610,600 |
| 2021-12-22 | 2021-12-20 | 1.011 | 552,921 | -40,066 | 0.01% | 558,900 |
| 2021-12-20 | 2021-12-16 | 1.086 | 592,987 | +40,066 | 0.01% | 643,800 |
| 2021-11-05 | 2021-11-03 | 0.973 | 552,921 | +24,040 | 0.01% | 538,200 |
| 2021-10-26 | 2021-10-22 | 0.973 | 528,881 | +8,014 | 0.01% | 514,800 |
| 2021-10-21 | 2021-10-19 | 1.036 | 520,867 | -80,134 | 0.01% | 539,500 |
| 2021-10-12 | 2021-10-08 | 1.086 | 601,001 | +80,134 | 0.01% | 652,500 |
| 2021-10-11 | 2021-10-07 | 1.161 | 520,867 | -96,160 | 0.01% | 604,500 |
| 2021-10-08 | 2021-10-06 | 1.186 | 617,027 | +16,026 | 0.01% | 731,500 |
| 2021-10-07 | 2021-10-05 | 1.148 | 601,001 | +80,134 | 0.01% | 690,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 520,867 | -16,027 | 0.01% | 578,500 |
| 2021-10-05 | 2021-09-30 | 1.223 | 536,894 | -8,013 | 0.01% | 656,600 |
| 2021-10-04 | 2021-09-29 | 1.223 | 544,907 | -48,080 | 0.01% | 666,400 |
| 2021-09-30 | 2021-09-28 | 1.210 | 592,987 | +16,026 | 0.01% | 717,800 |
| 2021-09-29 | 2021-09-27 | 1.111 | 576,961 | -72,120 | 0.01% | 640,800 |
| 2021-09-28 | 2021-09-24 | 1.023 | 649,081 | -400,667 | 0.01% | 664,200 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,049,748 | +16,027 | 0.02% | 982,500 |
| 2021-09-06 | 2021-09-02 | 0.998 | 1,033,721 | -16,027 | 0.02% | 1,032,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 1,049,748 | -56,093 | 0.02% | 1,074,200 |
| 2021-08-25 | 2021-08-23 | 0.998 | 1,105,841 | -16,027 | 0.02% | 1,104,000 |
| 2021-07-26 | 2021-07-22 | 0.761 | 1,121,868 | -104,173 | 0.02% | 854,000 |
| 2021-07-23 | 2021-07-21 | 0.749 | 1,226,041 | +104,173 | 0.02% | 918,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 1,121,868 | -80,133 | 0.02% | 840,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 1,202,001 | +80,133 | 0.02% | 915,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,121,868 | +62,326 | 0.02% | 785,647 |
| 2021-03-08 | 2021-03-04 | 0.687 | 1,059,542 | -37,841 | 0.02% | 728,000 |
| 2021-02-22 | 2021-02-18 | 0.793 | 1,097,383 | -22,704 | 0.02% | 870,000 |
| 2021-01-27 | 2021-01-25 | 0.780 | 1,120,087 | -15,137 | 0.02% | 873,200 |
| 2021-01-19 | 2021-01-15 | 0.832 | 1,135,224 | -90,817 | 0.02% | 945,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 1,226,041 | -249,750 | 0.02% | 810,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 1,475,791 | -75,681 | 0.02% | 916,500 |
| 2021-01-04 | 2020-12-29 | 0.628 | 1,551,472 | -15,137 | 0.02% | 973,750 |
| 2020-12-29 | 2020-12-24 | 0.621 | 1,566,609 | +151,364 | 0.02% | 972,900 |
| 2020-12-23 | 2020-12-21 | 0.634 | 1,415,245 | +204,340 | 0.02% | 897,600 |
| 2020-12-02 | 2020-11-30 | 0.562 | 1,210,905 | -113,523 | 0.02% | 680,000 |
| 2020-11-27 | 2020-11-25 | 0.614 | 1,324,428 | -83,249 | 0.02% | 813,750 |
| 2020-11-26 | 2020-11-24 | 0.641 | 1,407,677 | +113,522 | 0.02% | 902,100 |
| 2020-10-30 | 2020-10-28 | 0.548 | 1,294,155 | -37,841 | 0.02% | 709,650 |
| 2020-10-22 | 2020-10-20 | 0.548 | 1,331,996 | -52,977 | 0.02% | 730,400 |
| 2020-10-21 | 2020-10-19 | 0.555 | 1,384,973 | -60,545 | 0.02% | 768,600 |
| 2020-10-20 | 2020-10-16 | 0.555 | 1,445,518 | +113,522 | 0.02% | 802,200 |
| 2020-10-19 | 2020-10-15 | 0.575 | 1,331,996 | -45,409 | 0.02% | 765,600 |
| 2020-10-14 | 2020-10-09 | 0.522 | 1,377,405 | -75,681 | 0.02% | 718,900 |
| 2020-08-11 | 2020-08-07 | 0.502 | 1,453,086 | +22,704 | 0.02% | 729,600 |
| 2020-06-03 | 2020-06-01 | 0.431 | 1,430,382 | +115,354 | 0.02% | 616,737 |
| 2020-05-22 | 2020-05-20 | 0.446 | 1,315,028 | -347,891 | 0.02% | 585,900 |
| 2020-05-21 | 2020-05-19 | 0.438 | 1,662,919 | +347,891 | 0.03% | 728,950 |
| 2020-03-17 | 2020-03-13 | 0.424 | 1,315,028 | -104,368 | 0.02% | 557,550 |
| 2020-03-16 | 2020-03-12 | 0.438 | 1,419,396 | +104,368 | 0.02% | 622,200 |
| 2020-03-13 | 2020-03-11 | 0.460 | 1,315,028 | -13,916 | 0.02% | 604,800 |
| 2020-03-12 | 2020-03-10 | 0.453 | 1,328,944 | -194,819 | 0.02% | 601,650 |
| 2020-03-11 | 2020-03-09 | 0.453 | 1,523,763 | -83,494 | 0.03% | 689,850 |
| 2020-03-10 | 2020-03-06 | 0.467 | 1,607,257 | -55,662 | 0.03% | 750,750 |
| 2020-03-06 | 2020-03-04 | 0.474 | 1,662,919 | +347,891 | 0.03% | 788,700 |
| 2020-02-28 | 2020-02-26 | 0.489 | 1,315,028 | -445,301 | 0.02% | 642,600 |
| 2020-02-27 | 2020-02-25 | 0.481 | 1,760,329 | -6,958 | 0.03% | 847,550 |
| 2020-02-26 | 2020-02-24 | 0.481 | 1,767,287 | +452,259 | 0.03% | 850,900 |
| 2020-02-24 | 2020-02-20 | 0.496 | 1,315,028 | -97,410 | 0.02% | 652,050 |
| 2020-02-21 | 2020-02-19 | 0.496 | 1,412,438 | +97,410 | 0.02% | 700,350 |
| 2020-02-20 | 2020-02-18 | 0.496 | 1,315,028 | -83,494 | 0.02% | 652,050 |
| 2020-02-19 | 2020-02-17 | 0.496 | 1,398,522 | +187,861 | 0.02% | 693,450 |
| 2020-01-30 | 2020-01-24 | 0.525 | 1,210,661 | -104,367 | 0.02% | 635,100 |
| 2020-01-29 | 2020-01-22 | 0.532 | 1,315,028 | -6,958 | 0.02% | 699,300 |
| 2020-01-22 | 2020-01-20 | 0.539 | 1,321,986 | +111,325 | 0.02% | 712,500 |
| 2020-01-21 | 2020-01-17 | 0.539 | 1,210,661 | -76,536 | 0.02% | 652,500 |
| 2020-01-17 | 2020-01-15 | 0.539 | 1,287,197 | +69,578 | 0.02% | 693,750 |
| 2020-01-16 | 2020-01-14 | 0.539 | 1,217,619 | +6,958 | 0.02% | 656,250 |
| 2020-01-15 | 2020-01-13 | 0.532 | 1,210,661 | -118,283 | 0.02% | 643,800 |
| 2020-01-10 | 2020-01-08 | 0.525 | 1,328,944 | +118,283 | 0.02% | 697,150 |
| 2020-01-02 | 2019-12-27 | 0.525 | 1,210,661 | -90,452 | 0.02% | 635,100 |
| 2019-12-30 | 2019-12-24 | 0.525 | 1,301,113 | +6,958 | 0.02% | 682,550 |
| 2019-12-27 | 2019-12-20 | 0.517 | 1,294,155 | +34,789 | 0.02% | 669,600 |
| 2019-12-23 | 2019-12-19 | 0.525 | 1,259,366 | +48,705 | 0.02% | 660,650 |
| 2019-12-19 | 2019-12-17 | 0.525 | 1,210,661 | -125,241 | 0.02% | 635,100 |
| 2019-12-18 | 2019-12-16 | 0.517 | 1,335,902 | +125,241 | 0.02% | 691,200 |
| 2019-12-16 | 2019-12-12 | 0.525 | 1,210,661 | -83,494 | 0.02% | 635,100 |
| 2019-12-13 | 2019-12-11 | 0.517 | 1,294,155 | +83,494 | 0.02% | 669,600 |
| 2019-12-12 | 2019-12-10 | 0.525 | 1,210,661 | -118,283 | 0.02% | 635,100 |
| 2019-12-11 | 2019-12-09 | 0.525 | 1,328,944 | +118,283 | 0.02% | 697,150 |
| 2019-12-09 | 2019-12-05 | 0.532 | 1,210,661 | -13,916 | 0.02% | 643,800 |
| 2019-12-06 | 2019-12-04 | 0.525 | 1,224,577 | +13,916 | 0.02% | 642,400 |
| 2019-11-18 | 2019-11-14 | 0.532 | 1,210,661 | +34,789 | 0.02% | 643,800 |
| 2019-11-15 | 2019-11-13 | 0.532 | 1,175,872 | -681,866 | 0.02% | 625,300 |
| 2019-11-04 | 2019-10-31 | 0.568 | 1,857,738 | -111,326 | 0.03% | 1,054,650 |
| 2019-11-01 | 2019-10-30 | 0.561 | 1,969,064 | +111,326 | 0.03% | 1,103,700 |
| 2019-10-18 | 2019-10-16 | 0.575 | 1,857,738 | -27,832 | 0.03% | 1,068,000 |
| 2019-09-30 | 2019-09-26 | 0.553 | 1,885,570 | -1,043,673 | 0.03% | 1,043,350 |
| 2019-07-26 | 2019-07-24 | 0.561 | 2,929,243 | +1,739,455 | 0.05% | 1,641,900 |
| 2019-06-20 | 2019-06-18 | 0.517 | 1,189,788 | -83,493 | 0.02% | 615,600 |
| 2019-06-19 | 2019-06-17 | 0.510 | 1,273,281 | +83,493 | 0.02% | 649,650 |
| 2019-06-18 | 2019-06-14 | 0.525 | 1,189,788 | -20,873 | 0.02% | 624,150 |
| 2019-06-17 | 2019-06-13 | 0.525 | 1,210,661 | +20,873 | 0.02% | 635,100 |
| 2019-05-16 | 2019-05-14 | 0.503 | 1,189,788 | -90,451 | 0.02% | 598,500 |
| 2019-05-08 | 2019-05-06 | 0.517 | 1,280,239 | +90,451 | 0.02% | 662,400 |
| 2019-05-02 | 2019-04-29 | 0.568 | 1,189,788 | +61,808 | 0.02% | 676,387 |
| 2019-04-25 | 2019-04-23 | 0.576 | 1,127,980 | -79,157 | 0.02% | 649,800 |
| 2019-04-23 | 2019-04-17 | 0.591 | 1,207,137 | +79,157 | 0.02% | 713,700 |
| 2019-03-13 | 2019-03-11 | 0.644 | 1,127,980 | -118,735 | 0.02% | 726,750 |
| 2019-02-20 | 2019-02-18 | 0.515 | 1,246,715 | -19,789 | 0.02% | 642,600 |
| 2019-01-11 | 2019-01-09 | 0.470 | 1,266,504 | -13,193 | 0.02% | 595,200 |
| 2018-11-21 | 2018-11-19 | 0.470 | 1,279,697 | -263,855 | 0.02% | 601,400 |
| 2018-11-19 | 2018-11-15 | 0.462 | 1,543,552 | +263,855 | 0.03% | 713,700 |
| 2018-10-11 | 2018-10-09 | 0.478 | 1,279,697 | -13,193 | 0.02% | 611,100 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,292,890 | +65,964 | 0.02% | 646,800 |
| 2018-06-15 | 2018-06-13 | 0.553 | 1,226,926 | -65,964 | 0.02% | 678,900 |
| 2018-06-13 | 2018-06-11 | 0.546 | 1,292,890 | +65,964 | 0.02% | 705,600 |
| 2018-06-11 | 2018-06-07 | 0.538 | 1,226,926 | -19,789 | 0.02% | 660,300 |
| 2018-05-31 | 2018-05-29 | 0.577 | 1,246,715 | +34,631 | 0.02% | 719,280 |
| 2018-05-14 | 2018-05-10 | 0.577 | 1,212,084 | -89,784 | 0.02% | 699,300 |
| 2018-04-09 | 2018-04-04 | 0.546 | 1,301,868 | +32,066 | 0.02% | 710,500 |
| 2018-03-16 | 2018-03-14 | 0.561 | 1,269,802 | -32,066 | 0.02% | 712,800 |
| 2018-02-28 | 2018-02-26 | 0.546 | 1,301,868 | -12,827 | 0.02% | 710,500 |
| 2018-02-26 | 2018-02-22 | 0.546 | 1,314,695 | -12,826 | 0.02% | 717,500 |
| 2018-02-20 | 2018-02-13 | 0.538 | 1,327,521 | -32,066 | 0.02% | 714,150 |
| 2017-12-05 | 2017-12-01 | 0.546 | 1,359,587 | -32,065 | 0.02% | 742,000 |
| 2017-11-24 | 2017-11-22 | 0.546 | 1,391,652 | -12,827 | 0.03% | 759,500 |
| 2017-11-21 | 2017-11-17 | 0.546 | 1,404,479 | -96,197 | 0.03% | 766,500 |
| 2017-10-24 | 2017-10-20 | 0.616 | 1,500,676 | +64,132 | 0.03% | 924,300 |
| 2017-09-26 | 2017-09-22 | 0.577 | 1,436,544 | -25,653 | 0.03% | 828,800 |
| 2017-09-19 | 2017-09-15 | 0.569 | 1,462,197 | +96,197 | 0.03% | 832,200 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,366,000 | +39,029 | 0.02% | 767,427 |
| 2017-05-18 | 2017-05-16 | 0.562 | 1,326,971 | -99,679 | 0.02% | 745,500 |
| 2017-05-17 | 2017-05-15 | 0.546 | 1,426,650 | -74,759 | 0.03% | 778,600 |
| 2017-05-16 | 2017-05-12 | 0.562 | 1,501,409 | +124,599 | 0.03% | 843,500 |
| 2017-05-12 | 2017-05-10 | 0.578 | 1,376,810 | -87,219 | 0.03% | 795,600 |
| 2017-05-09 | 2017-05-05 | 0.578 | 1,464,029 | +161,978 | 0.03% | 846,000 |
| 2017-05-08 | 2017-05-04 | 0.586 | 1,302,051 | -149,518 | 0.02% | 762,850 |
| 2017-05-05 | 2017-05-02 | 0.586 | 1,451,569 | +99,678 | 0.03% | 850,450 |
| 2017-04-25 | 2017-04-21 | 0.610 | 1,351,891 | -87,218 | 0.02% | 824,600 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,439,109 | +12,459 | 0.03% | 877,800 |
| 2017-03-13 | 2017-03-09 | 0.674 | 1,426,650 | -24,919 | 0.03% | 961,800 |
| 2017-02-23 | 2017-02-21 | 0.674 | 1,451,569 | -249,197 | 0.03% | 978,600 |
| 2017-02-20 | 2017-02-16 | 0.706 | 1,700,766 | -24,919 | 0.03% | 1,201,200 |
| 2017-02-17 | 2017-02-15 | 0.698 | 1,725,685 | +112,138 | 0.03% | 1,204,950 |
| 2017-02-16 | 2017-02-14 | 0.714 | 1,613,547 | +124,598 | 0.03% | 1,152,550 |
| 2017-02-15 | 2017-02-13 | 0.722 | 1,488,949 | +118,369 | 0.03% | 1,075,500 |
| 2017-02-10 | 2017-02-08 | 0.690 | 1,370,580 | -31,150 | 0.03% | 946,000 |
| 2017-02-09 | 2017-02-07 | 0.682 | 1,401,730 | +62,299 | 0.03% | 956,250 |
| 2017-01-18 | 2017-01-16 | 0.618 | 1,339,431 | -31,149 | 0.02% | 827,750 |
| 2017-01-13 | 2017-01-11 | 0.642 | 1,370,580 | +31,149 | 0.03% | 880,000 |
| 2016-11-30 | 2016-11-28 | 0.618 | 1,339,431 | -87,219 | 0.02% | 827,750 |
| 2016-11-29 | 2016-11-25 | 0.602 | 1,426,650 | +87,219 | 0.03% | 858,750 |
| 2016-11-16 | 2016-11-14 | 0.618 | 1,339,431 | -99,678 | 0.02% | 827,750 |
| 2016-11-15 | 2016-11-11 | 0.610 | 1,439,109 | +68,529 | 0.03% | 877,800 |
| 2016-11-11 | 2016-11-09 | 0.618 | 1,370,580 | +31,149 | 0.03% | 847,000 |
| 2016-11-10 | 2016-11-08 | 0.634 | 1,339,431 | -74,759 | 0.02% | 849,250 |
| 2016-11-07 | 2016-11-03 | 0.618 | 1,414,190 | +12,460 | 0.03% | 873,950 |
| 2016-11-04 | 2016-11-02 | 0.626 | 1,401,730 | +62,299 | 0.03% | 877,500 |
| 2016-11-03 | 2016-11-01 | 0.642 | 1,339,431 | -49,839 | 0.02% | 860,000 |
| 2016-10-27 | 2016-10-25 | 0.650 | 1,389,270 | -118,369 | 0.03% | 903,150 |
| 2016-10-26 | 2016-10-24 | 0.642 | 1,507,639 | -105,908 | 0.03% | 968,000 |
| 2016-10-25 | 2016-10-20 | 0.634 | 1,613,547 | -99,679 | 0.03% | 1,023,050 |
| 2016-10-24 | 2016-10-19 | 0.626 | 1,713,226 | +330,186 | 0.03% | 1,072,500 |
| 2016-10-20 | 2016-10-18 | 0.650 | 1,383,040 | -56,069 | 0.03% | 899,100 |
| 2016-10-18 | 2016-10-14 | 0.642 | 1,439,109 | -93,449 | 0.03% | 924,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 1,532,558 | +161,978 | 0.03% | 996,300 |
| 2016-10-07 | 2016-10-05 | 0.682 | 1,370,580 | +31,149 | 0.03% | 935,000 |
| 2016-10-05 | 2016-10-03 | 0.682 | 1,339,431 | -68,529 | 0.02% | 913,750 |
| 2016-10-04 | 2016-09-30 | 0.650 | 1,407,960 | -211,817 | 0.03% | 915,300 |
| 2016-10-03 | 2016-09-29 | 0.730 | 1,619,777 | -6,230 | 0.03% | 1,183,000 |
| 2016-09-30 | 2016-09-28 | 0.730 | 1,626,007 | +99,679 | 0.03% | 1,187,550 |
| 2016-09-29 | 2016-09-27 | 0.738 | 1,526,328 | +31,149 | 0.03% | 1,127,000 |
| 2016-09-28 | 2016-09-26 | 0.730 | 1,495,179 | +186,898 | 0.03% | 1,092,000 |
| 2016-09-23 | 2016-09-21 | 0.779 | 1,308,281 | -49,840 | 0.02% | 1,018,500 |
| 2016-09-21 | 2016-09-19 | 0.762 | 1,358,121 | -137,058 | 0.02% | 1,035,500 |
| 2016-09-20 | 2016-09-15 | 0.730 | 1,495,179 | -56,069 | 0.03% | 1,092,000 |
| 2016-09-19 | 2016-09-14 | 0.722 | 1,551,248 | +62,299 | 0.03% | 1,120,500 |
| 2016-09-15 | 2016-09-13 | 0.738 | 1,488,949 | -112,138 | 0.03% | 1,099,400 |
| 2016-09-12 | 2016-09-08 | 0.770 | 1,601,087 | +12,460 | 0.03% | 1,233,600 |
| 2016-09-09 | 2016-09-07 | 0.762 | 1,588,627 | +80,988 | 0.03% | 1,211,250 |
| 2016-09-08 | 2016-09-06 | 0.754 | 1,507,639 | -56,069 | 0.03% | 1,137,400 |
| 2016-09-07 | 2016-09-05 | 0.738 | 1,563,708 | +193,128 | 0.03% | 1,154,600 |
| 2016-09-06 | 2016-09-02 | 0.746 | 1,370,580 | +112,138 | 0.03% | 1,023,000 |
| 2016-09-05 | 2016-09-01 | 0.762 | 1,258,442 | -24,920 | 0.02% | 959,500 |
| 2016-09-02 | 2016-08-31 | 0.762 | 1,283,362 | +18,690 | 0.02% | 978,500 |
| 2016-09-01 | 2016-08-30 | 0.770 | 1,264,672 | -43,609 | 0.02% | 974,400 |
| 2016-08-30 | 2016-08-26 | 0.746 | 1,308,281 | -24,920 | 0.02% | 976,500 |
| 2016-08-26 | 2016-08-24 | 0.762 | 1,333,201 | +37,379 | 0.02% | 1,016,500 |
| 2016-08-23 | 2016-08-19 | 0.787 | 1,295,822 | -124,598 | 0.02% | 1,019,200 |
| 2016-08-19 | 2016-08-17 | 0.803 | 1,420,420 | +37,380 | 0.03% | 1,140,475 |
| 2016-08-18 | 2016-08-16 | 0.795 | 1,383,040 | +150,280 | 0.03% | 1,099,131 |
| 2016-08-03 | 2016-07-29 | 0.787 | 1,232,760 | -122,055 | 0.02% | 969,600 |
| 2016-08-01 | 2016-07-28 | 0.811 | 1,354,815 | -61,028 | 0.03% | 1,098,900 |
| 2016-07-26 | 2016-07-22 | 0.721 | 1,415,843 | -61,027 | 0.03% | 1,020,800 |
| 2016-07-22 | 2016-07-20 | 0.705 | 1,476,870 | +61,027 | 0.03% | 1,040,600 |
| 2016-07-14 | 2016-07-12 | 0.721 | 1,415,843 | -85,438 | 0.03% | 1,020,800 |
| 2016-07-13 | 2016-07-11 | 0.713 | 1,501,281 | -134,261 | 0.03% | 1,070,100 |
| 2016-07-12 | 2016-07-08 | 0.680 | 1,635,542 | +67,130 | 0.03% | 1,112,200 |
| 2016-07-11 | 2016-07-07 | 0.688 | 1,568,412 | -42,719 | 0.03% | 1,079,400 |
| 2016-07-08 | 2016-07-06 | 0.688 | 1,611,131 | +54,925 | 0.03% | 1,108,800 |
| 2016-07-05 | 2016-06-30 | 0.705 | 1,556,206 | -12,206 | 0.03% | 1,096,500 |
| 2016-06-29 | 2016-06-27 | 0.680 | 1,568,412 | +36,617 | 0.03% | 1,066,550 |
| 2016-06-28 | 2016-06-24 | 0.696 | 1,531,795 | +54,925 | 0.03% | 1,066,750 |
| 2016-06-27 | 2016-06-23 | 0.721 | 1,476,870 | -18,309 | 0.03% | 1,064,800 |
| 2016-06-21 | 2016-06-17 | 0.713 | 1,495,179 | +12,206 | 0.03% | 1,065,750 |
| 2016-06-17 | 2016-06-15 | 0.705 | 1,482,973 | -30,514 | 0.03% | 1,044,900 |
| 2016-06-16 | 2016-06-14 | 0.688 | 1,513,487 | -67,130 | 0.03% | 1,041,600 |
| 2016-06-15 | 2016-06-13 | 0.664 | 1,580,617 | +12,205 | 0.03% | 1,048,950 |
| 2016-06-07 | 2016-06-03 | 0.705 | 1,568,412 | -18,308 | 0.03% | 1,105,100 |
| 2016-06-06 | 2016-06-02 | 0.705 | 1,586,720 | +42,719 | 0.03% | 1,118,000 |
| 2016-05-20 | 2016-05-18 | 0.647 | 1,544,001 | +18,308 | 0.03% | 999,350 |
| 2016-05-19 | 2016-05-17 | 0.647 | 1,525,693 | -54,924 | 0.03% | 987,500 |
| 2016-05-18 | 2016-05-16 | 0.631 | 1,580,617 | -91,542 | 0.03% | 997,150 |
| 2016-05-17 | 2016-05-13 | 0.623 | 1,672,159 | +109,850 | 0.03% | 1,041,200 |
| 2016-05-16 | 2016-05-12 | 0.639 | 1,562,309 | -54,925 | 0.03% | 998,400 |
| 2016-05-13 | 2016-05-11 | 0.639 | 1,617,234 | +91,541 | 0.03% | 1,033,500 |
| 2016-05-05 | 2016-05-03 | 0.664 | 1,525,693 | -61,027 | 0.03% | 1,012,500 |
| 2016-04-26 | 2016-04-22 | 0.713 | 1,586,720 | -73,233 | 0.03% | 1,131,000 |
| 2016-04-20 | 2016-04-18 | 0.672 | 1,659,953 | +73,233 | 0.03% | 1,115,200 |
| 2016-04-13 | 2016-04-11 | 0.672 | 1,586,720 | -12,206 | 0.03% | 1,066,000 |
| 2016-04-11 | 2016-04-07 | 0.672 | 1,598,926 | -73,233 | 0.03% | 1,074,200 |
| 2016-04-08 | 2016-04-06 | 0.639 | 1,672,159 | +67,130 | 0.03% | 1,068,600 |
| 2016-03-11 | 2016-03-09 | 0.598 | 1,605,029 | -30,513 | 0.03% | 959,950 |
| 2016-03-08 | 2016-03-04 | 0.623 | 1,635,542 | -122,056 | 0.03% | 1,018,400 |
| 2016-03-04 | 2016-03-02 | 0.582 | 1,757,598 | +24,411 | 0.03% | 1,022,400 |
| 2016-03-03 | 2016-03-01 | 0.557 | 1,733,187 | -97,644 | 0.03% | 965,600 |
| 2016-03-02 | 2016-02-29 | 0.549 | 1,830,831 | +73,233 | 0.03% | 1,005,000 |
| 2016-03-01 | 2016-02-26 | 0.565 | 1,757,598 | +140,364 | 0.03% | 993,600 |
| 2016-02-29 | 2016-02-25 | 0.565 | 1,617,234 | -103,747 | 0.03% | 914,250 |
| 2016-02-22 | 2016-02-18 | 0.598 | 1,720,981 | +73,233 | 0.03% | 1,029,300 |
| 2016-02-18 | 2016-02-16 | 0.574 | 1,647,748 | -30,514 | 0.03% | 945,000 |
| 2016-02-17 | 2016-02-15 | 0.549 | 1,678,262 | +103,747 | 0.03% | 921,250 |
| 2016-02-03 | 2016-02-01 | 0.574 | 1,574,515 | +18,309 | 0.03% | 903,000 |
| 2016-02-02 | 2016-01-29 | 0.557 | 1,556,206 | -54,925 | 0.03% | 867,000 |
| 2016-02-01 | 2016-01-28 | 0.516 | 1,611,131 | -61,028 | 0.03% | 831,600 |
| 2016-01-26 | 2016-01-22 | 0.549 | 1,672,159 | -61,028 | 0.03% | 917,900 |
| 2016-01-21 | 2016-01-19 | 0.574 | 1,733,187 | +61,028 | 0.03% | 994,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 1,672,159 | +42,719 | 0.03% | 959,000 |
| 2016-01-19 | 2016-01-15 | 0.606 | 1,629,440 | +18,309 | 0.03% | 987,900 |
| 2016-01-18 | 2016-01-14 | 0.639 | 1,611,131 | -36,617 | 0.03% | 1,029,600 |
| 2016-01-13 | 2016-01-11 | 0.631 | 1,647,748 | -73,233 | 0.03% | 1,039,500 |
| 2016-01-11 | 2016-01-07 | 0.688 | 1,720,981 | -6,103 | 0.03% | 1,184,400 |
| 2016-01-07 | 2016-01-05 | 0.729 | 1,727,084 | -73,233 | 0.03% | 1,259,350 |
| 2016-01-06 | 2016-01-04 | 0.713 | 1,800,317 | +79,336 | 0.03% | 1,283,250 |
| 2016-01-04 | 2015-12-29 | 0.746 | 1,720,981 | -36,617 | 0.03% | 1,283,100 |
| 2015-12-30 | 2015-12-28 | 0.737 | 1,757,598 | -18,308 | 0.03% | 1,296,000 |
| 2015-12-29 | 2015-12-24 | 0.713 | 1,775,906 | -6,103 | 0.03% | 1,265,850 |
| 2015-12-28 | 2015-12-22 | 0.688 | 1,782,009 | +24,411 | 0.03% | 1,226,400 |
| 2015-12-23 | 2015-12-21 | 0.688 | 1,757,598 | -24,411 | 0.03% | 1,209,600 |
| 2015-12-18 | 2015-12-16 | 0.680 | 1,782,009 | -3,240,571 | 0.03% | 1,211,800 |
| 2015-12-17 | 2015-12-15 | 0.680 | 5,022,580 | -11,967,532 | 0.09% | 3,415,450 |
| 2015-12-16 | 2015-12-14 | 0.664 | 16,990,112 | -9,135,847 | 0.31% | 11,275,200 |
| 2015-12-15 | 2015-12-11 | 0.680 | 26,125,959 | -17,032,832 | 0.48% | 17,766,150 |
| 2015-12-14 | 2015-12-10 | 0.737 | 43,158,791 | -3,661,662 | 0.79% | 31,824,000 |
| 2015-12-02 | 2015-11-30 | 0.819 | 46,820,453 | +6,103 | 0.86% | 38,360,000 |
| 2015-12-01 | 2015-11-27 | 0.803 | 46,814,350 | -79,336 | 0.86% | 37,587,900 |
| 2015-11-30 | 2015-11-26 | 0.787 | 46,893,686 | -18,308 | 0.86% | 36,883,200 |
| 2015-11-27 | 2015-11-25 | 0.787 | 46,911,994 | +195,288 | 0.86% | 36,897,600 |
| 2015-11-26 | 2015-11-24 | 0.811 | 46,716,706 | -24,411 | 0.86% | 37,892,250 |
| 2015-11-25 | 2015-11-23 | 0.803 | 46,741,117 | +24,411 | 0.86% | 37,529,100 |
| 2015-11-24 | 2015-11-20 | 0.819 | 46,716,706 | +85,439 | 0.86% | 38,275,000 |
| 2015-11-23 | 2015-11-19 | 0.811 | 46,631,267 | -427,194 | 0.85% | 37,822,950 |
| 2015-11-20 | 2015-11-18 | 0.778 | 47,058,461 | -9,294,519 | 0.86% | 36,627,250 |
| 2015-11-19 | 2015-11-17 | 0.803 | 56,352,980 | -30,514 | 1.03% | 45,246,600 |
| 2015-11-18 | 2015-11-16 | 0.770 | 56,383,494 | -61,028 | 1.03% | 43,423,300 |
| 2015-11-17 | 2015-11-13 | 0.770 | 56,444,522 | +30,514 | 1.03% | 43,470,300 |
| 2015-11-16 | 2015-11-12 | 0.770 | 56,414,008 | -79,336 | 1.03% | 43,446,800 |
| 2015-11-13 | 2015-11-11 | 0.754 | 56,493,344 | -91,541 | 1.03% | 42,582,200 |
| 2015-11-12 | 2015-11-10 | 0.762 | 56,584,885 | -67,131 | 1.04% | 43,114,800 |
| 2015-11-11 | 2015-11-09 | 0.746 | 56,652,016 | +54,925 | 1.04% | 42,237,650 |
| 2015-11-10 | 2015-11-06 | 0.787 | 56,597,091 | +30,514 | 1.04% | 44,515,200 |
| 2015-11-09 | 2015-11-05 | 0.811 | 56,566,577 | +73,233 | 1.04% | 45,881,550 |
| 2015-11-06 | 2015-11-04 | 0.836 | 56,493,344 | -61,027 | 1.03% | 47,210,700 |
| 2015-11-05 | 2015-11-03 | 0.803 | 56,554,371 | -36,617 | 1.04% | 45,408,300 |
| 2015-11-04 | 2015-11-02 | 0.836 | 56,590,988 | +146,466 | 1.04% | 47,292,300 |
| 2015-11-03 | 2015-10-30 | 0.868 | 56,444,522 | +54,925 | 1.03% | 49,019,700 |
| 2015-11-02 | 2015-10-29 | 0.950 | 56,389,597 | -12,205 | 1.03% | 53,592,000 |
| 2015-10-30 | 2015-10-28 | 0.950 | 56,401,802 | -1,257,171 | 1.03% | 53,603,600 |
| 2015-10-29 | 2015-10-27 | 0.934 | 57,658,973 | -61,027 | 1.06% | 53,853,600 |
| 2015-10-28 | 2015-10-26 | 0.934 | 57,720,000 | -1,830,832 | 1.06% | 53,910,600 |
| 2015-10-27 | 2015-10-23 | 0.934 | 59,550,832 | -6,102 | 1.09% | 55,620,600 |
| 2015-10-22 | 2015-10-19 | 0.934 | 59,556,934 | +67,130 | 1.09% | 55,626,300 |
| 2015-10-20 | 2015-10-16 | 0.967 | 59,489,804 | -61,028 | 1.09% | 57,513,200 |
| 2015-10-19 | 2015-10-15 | 0.983 | 59,550,832 | -12,205 | 1.09% | 58,548,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 59,563,037 | -12,206 | 1.09% | 56,608,000 |
| 2015-10-14 | 2015-10-12 | 0.967 | 59,575,243 | +73,234 | 1.09% | 57,595,800 |
| 2015-10-13 | 2015-10-09 | 0.950 | 59,502,009 | -12,206 | 1.09% | 56,550,000 |
| 2015-10-12 | 2015-10-08 | 0.901 | 59,514,215 | +6,103 | 1.09% | 53,636,000 |
| 2015-10-09 | 2015-10-07 | 0.885 | 59,508,112 | -122,056 | 1.09% | 52,655,400 |
| 2015-10-08 | 2015-10-06 | 0.852 | 59,630,168 | +122,056 | 1.09% | 50,809,200 |
| 2015-10-07 | 2015-10-05 | 0.852 | 59,508,112 | -3,075,796 | 1.09% | 50,705,200 |
| 2015-10-05 | 2015-09-30 | 0.852 | 62,583,908 | +891,004 | 1.15% | 53,326,000 |
| 2015-10-02 | 2015-09-29 | 0.836 | 61,692,904 | +2,166,484 | 1.13% | 51,555,900 |
| 2015-09-30 | 2015-09-25 | 0.868 | 59,526,420 | +183,083 | 1.09% | 51,696,200 |
| 2015-09-29 | 2015-09-24 | 0.852 | 59,343,337 | +2,868,302 | 1.09% | 50,564,800 |
| 2015-09-25 | 2015-09-23 | 0.868 | 56,475,035 | +6,041,742 | 1.03% | 49,046,200 |
| 2015-09-24 | 2015-09-22 | 0.868 | 50,433,293 | +6,102,770 | 0.92% | 43,799,200 |
| 2015-09-23 | 2015-09-21 | 0.836 | 44,330,523 | +6,163,798 | 0.81% | 37,046,400 |
| 2015-09-18 | 2015-09-16 | 0.868 | 38,166,725 | -158,672 | 0.70% | 33,146,200 |
| 2015-09-17 | 2015-09-15 | 0.811 | 38,325,397 | +158,672 | 0.70% | 31,086,000 |
| 2015-09-16 | 2015-09-14 | 0.852 | 38,166,725 | +12,206 | 0.70% | 32,520,800 |
| 2015-09-07 | 2015-09-02 | 0.795 | 38,154,519 | -18,309 | 0.70% | 30,322,200 |
| 2015-09-04 | 2015-09-01 | 0.762 | 38,172,828 | +24,412 | 0.70% | 29,085,750 |
| 2015-09-02 | 2015-08-31 | 0.778 | 38,148,416 | -54,925 | 0.70% | 29,692,250 |
| 2015-08-31 | 2015-08-27 | 0.803 | 38,203,341 | +1,391,431 | 0.70% | 30,674,000 |
| 2015-08-28 | 2015-08-26 | 0.746 | 36,811,910 | +4,638,106 | 0.67% | 27,445,600 |
| 2015-08-27 | 2015-08-25 | 0.746 | 32,173,804 | +54,924 | 0.59% | 23,987,600 |
| 2015-08-26 | 2015-08-24 | 0.746 | 32,118,880 | +5,382,644 | 0.59% | 23,946,650 |
| 2015-08-25 | 2015-08-21 | 0.852 | 26,736,236 | -24,411 | 0.49% | 22,789,962 |
| 2015-08-24 | 2015-08-20 | 0.869 | 26,760,647 | +8,320,708 | 0.49% | 23,258,040 |
| 2015-08-20 | 2015-08-18 | 0.903 | 18,439,939 | +11,966 | 0.34% | 16,642,800 |
| 2015-08-19 | 2015-08-17 | 0.969 | 18,427,973 | +16,902,280 | 0.34% | 17,864,000 |
| 2015-08-17 | 2015-08-13 | 0.886 | 1,525,693 | -59,831 | 0.03% | 1,351,500 |
| 2015-08-13 | 2015-08-11 | 0.919 | 1,585,524 | +35,899 | 0.03% | 1,457,500 |
| 2015-08-11 | 2015-08-07 | 0.903 | 1,549,625 | -185,476 | 0.03% | 1,398,600 |
| 2015-08-10 | 2015-08-06 | 0.869 | 1,735,101 | +5,983 | 0.03% | 1,508,000 |
| 2015-08-07 | 2015-08-05 | 0.852 | 1,729,118 | +17,949 | 0.03% | 1,473,900 |
| 2015-08-06 | 2015-08-04 | 0.869 | 1,711,169 | -191,459 | 0.03% | 1,487,200 |
| 2015-08-04 | 2015-07-31 | 0.827 | 1,902,628 | +35,898 | 0.04% | 1,574,100 |
| 2015-08-03 | 2015-07-30 | 0.836 | 1,866,730 | +173,510 | 0.03% | 1,560,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 1,693,220 | -137,611 | 0.03% | 1,443,300 |
| 2015-07-30 | 2015-07-28 | 0.802 | 1,830,831 | +149,578 | 0.03% | 1,468,800 |
| 2015-07-29 | 2015-07-27 | 0.819 | 1,681,253 | -137,612 | 0.03% | 1,376,900 |
| 2015-07-28 | 2015-07-24 | 0.869 | 1,818,865 | +77,781 | 0.03% | 1,580,800 |
| 2015-07-27 | 2015-07-23 | 0.886 | 1,741,084 | -5,984 | 0.03% | 1,542,300 |
| 2015-07-24 | 2015-07-22 | 0.886 | 1,747,068 | -41,881 | 0.03% | 1,547,600 |
| 2015-07-23 | 2015-07-21 | 0.886 | 1,788,949 | -29,916 | 0.03% | 1,584,700 |
| 2015-07-22 | 2015-07-20 | 0.886 | 1,818,865 | +53,848 | 0.03% | 1,611,200 |
| 2015-07-21 | 2015-07-17 | 0.886 | 1,765,017 | +65,814 | 0.03% | 1,563,500 |
| 2015-07-20 | 2015-07-16 | 0.886 | 1,699,203 | +59,831 | 0.03% | 1,505,200 |
| 2015-07-17 | 2015-07-15 | 0.886 | 1,639,372 | -59,831 | 0.03% | 1,452,200 |
| 2015-07-15 | 2015-07-13 | 0.953 | 1,699,203 | +53,848 | 0.03% | 1,618,800 |
| 2015-07-14 | 2015-07-10 | 0.869 | 1,645,355 | -77,780 | 0.03% | 1,430,000 |
| 2015-07-09 | 2015-07-07 | 0.719 | 1,723,135 | +41,882 | 0.03% | 1,238,400 |
| 2015-07-08 | 2015-07-06 | 0.794 | 1,681,253 | -179,494 | 0.03% | 1,334,750 |
| 2015-07-07 | 2015-07-03 | 0.903 | 1,860,747 | +89,747 | 0.03% | 1,679,400 |
| 2015-07-03 | 2015-06-30 | 0.986 | 1,771,000 | -143,595 | 0.03% | 1,746,400 |
| 2015-07-02 | 2015-06-29 | 0.919 | 1,914,595 | +77,781 | 0.04% | 1,760,000 |
| 2015-06-30 | 2015-06-26 | 1.020 | 1,836,814 | +95,730 | 0.03% | 1,872,700 |
| 2015-06-29 | 2015-06-25 | 1.036 | 1,741,084 | -11,967 | 0.03% | 1,804,200 |
| 2015-06-26 | 2015-06-24 | 1.053 | 1,753,051 | -59,831 | 0.03% | 1,845,900 |
| 2015-06-23 | 2015-06-19 | 1.003 | 1,812,882 | +35,899 | 0.03% | 1,818,000 |
| 2015-06-19 | 2015-06-17 | 1.036 | 1,776,983 | -17,949 | 0.03% | 1,841,400 |
| 2015-06-18 | 2015-06-16 | 0.986 | 1,794,932 | +59,831 | 0.03% | 1,770,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 1,735,101 | -83,764 | 0.03% | 1,740,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 1,818,865 | +83,764 | 0.03% | 1,763,200 |
| 2015-06-10 | 2015-06-08 | 1.036 | 1,735,101 | +47,865 | 0.03% | 1,798,000 |
| 2015-06-08 | 2015-06-04 | 1.086 | 1,687,236 | +35,898 | 0.03% | 1,832,999 |
| 2015-06-05 | 2015-06-03 | 1.120 | 1,651,338 | +161,544 | 0.03% | 1,849,200 |
| 2015-06-02 | 2015-05-29 | 1.187 | 1,489,794 | +11,966 | 0.03% | 1,767,900 |
| 2015-06-01 | 2015-05-28 | 1.170 | 1,477,828 | -131,628 | 0.03% | 1,729,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 1,609,456 | -161,544 | 0.03% | 1,909,900 |
| 2015-05-28 | 2015-05-26 | 1.137 | 1,771,000 | +59,831 | 0.03% | 2,012,800 |
| 2015-05-26 | 2015-05-21 | 1.103 | 1,711,169 | +29,916 | 0.03% | 1,887,600 |
| 2015-05-22 | 2015-05-20 | 1.103 | 1,681,253 | -11,967 | 0.03% | 1,854,600 |
| 2015-05-21 | 2015-05-19 | 1.120 | 1,693,220 | -137,611 | 0.03% | 1,896,100 |
| 2015-05-20 | 2015-05-18 | 1.086 | 1,830,831 | -71,797 | 0.03% | 1,989,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 1,902,628 | +95,729 | 0.04% | 2,003,400 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,806,899 | -29,915 | 0.03% | 1,963,000 |
| 2015-05-14 | 2015-05-12 | 1.003 | 1,836,814 | -59,831 | 0.03% | 1,842,000 |
| 2015-05-13 | 2015-05-11 | 0.986 | 1,896,645 | +59,831 | 0.04% | 1,870,300 |
| 2015-05-11 | 2015-05-07 | 0.986 | 1,836,814 | +11,966 | 0.03% | 1,811,300 |
| 2015-05-08 | 2015-05-06 | 1.036 | 1,824,848 | -35,899 | 0.03% | 1,891,000 |
| 2015-05-07 | 2015-05-05 | 1.020 | 1,860,747 | -59,831 | 0.03% | 1,897,100 |
| 2015-05-06 | 2015-05-04 | 1.053 | 1,920,578 | -23,932 | 0.04% | 2,022,300 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,944,510 | -119,662 | 0.04% | 2,047,500 |
| 2015-05-04 | 2015-04-29 | 1.070 | 2,064,172 | +113,679 | 0.04% | 2,208,000 |
| 2015-04-30 | 2015-04-28 | 1.103 | 1,950,493 | -23,933 | 0.04% | 2,151,600 |
| 2015-04-29 | 2015-04-27 | 1.103 | 1,974,426 | +17,950 | 0.04% | 2,178,000 |
| 2015-04-28 | 2015-04-24 | 1.103 | 1,956,476 | -119,662 | 0.04% | 2,158,200 |
| 2015-04-27 | 2015-04-23 | 1.053 | 2,076,138 | -131,629 | 0.04% | 2,186,099 |
| 2015-04-24 | 2015-04-22 | 1.036 | 2,207,767 | -430,784 | 0.04% | 2,287,800 |
| 2015-04-23 | 2015-04-21 | 0.936 | 2,638,551 | +185,477 | 0.05% | 2,469,600 |
| 2015-04-22 | 2015-04-20 | 0.919 | 2,453,074 | -23,933 | 0.05% | 2,255,000 |
| 2015-04-21 | 2015-04-17 | 0.953 | 2,477,007 | +107,696 | 0.05% | 2,359,800 |
| 2015-04-20 | 2015-04-16 | 0.986 | 2,369,311 | +143,595 | 0.04% | 2,336,400 |
| 2015-04-16 | 2015-04-14 | 1.020 | 2,225,716 | +113,679 | 0.04% | 2,269,200 |
| 2015-04-15 | 2015-04-13 | 1.070 | 2,112,037 | +17,949 | 0.04% | 2,259,200 |
| 2015-04-14 | 2015-04-10 | 0.986 | 2,094,088 | +161,544 | 0.04% | 2,065,000 |
| 2015-04-13 | 2015-04-09 | 0.969 | 1,932,544 | +59,831 | 0.04% | 1,873,400 |
| 2015-04-10 | 2015-04-08 | 0.903 | 1,872,713 | -71,797 | 0.03% | 1,690,200 |
| 2015-04-09 | 2015-04-02 | 0.903 | 1,944,510 | -5,983 | 0.04% | 1,755,000 |
| 2015-04-08 | 2015-04-01 | 0.903 | 1,950,493 | -71,798 | 0.04% | 1,760,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 2,022,291 | +47,865 | 0.04% | 1,723,800 |
| 2015-03-27 | 2015-03-25 | 0.786 | 1,974,426 | +101,713 | 0.04% | 1,551,000 |
| 2015-03-26 | 2015-03-24 | 0.811 | 1,872,713 | +59,831 | 0.03% | 1,518,050 |
| 2015-03-25 | 2015-03-23 | 0.819 | 1,812,882 | -5,983 | 0.03% | 1,484,700 |
| 2015-03-23 | 2015-03-19 | 0.886 | 1,818,865 | -11,966 | 0.03% | 1,611,200 |
| 2015-03-20 | 2015-03-18 | 0.919 | 1,830,831 | +11,966 | 0.03% | 1,683,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 1,818,865 | +11,966 | 0.03% | 1,550,400 |
| 2015-03-10 | 2015-03-06 | 0.886 | 1,806,899 | -11,966 | 0.03% | 1,600,600 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,818,865 | -107,696 | 0.03% | 1,641,600 |
| 2015-03-06 | 2015-03-04 | 0.794 | 1,926,561 | +23,933 | 0.04% | 1,529,500 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,902,628 | -11,967 | 0.04% | 1,574,100 |
| 2015-03-04 | 2015-03-02 | 0.777 | 1,914,595 | -29,915 | 0.04% | 1,488,000 |
| 2015-02-27 | 2015-02-25 | 0.744 | 1,944,510 | +71,797 | 0.04% | 1,446,250 |
| 2015-02-24 | 2015-02-18 | 0.769 | 1,872,713 | +17,950 | 0.03% | 1,439,800 |
| 2015-02-23 | 2015-02-16 | 0.752 | 1,854,763 | +29,915 | 0.03% | 1,395,000 |
| 2015-02-12 | 2015-02-10 | 0.727 | 1,824,848 | -17,949 | 0.03% | 1,326,750 |
| 2015-02-11 | 2015-02-09 | 0.702 | 1,842,797 | +71,797 | 0.03% | 1,293,600 |
| 2015-02-09 | 2015-02-05 | 0.752 | 1,771,000 | -41,882 | 0.03% | 1,332,000 |
| 2015-02-03 | 2015-01-30 | 0.802 | 1,812,882 | -41,881 | 0.03% | 1,454,400 |
| 2015-01-30 | 2015-01-28 | 0.819 | 1,854,763 | -119,663 | 0.03% | 1,519,000 |
| 2015-01-27 | 2015-01-23 | 0.744 | 1,974,426 | +29,916 | 0.04% | 1,468,500 |
| 2015-01-26 | 2015-01-22 | 0.735 | 1,944,510 | -89,747 | 0.04% | 1,430,000 |
| 2015-01-23 | 2015-01-21 | 0.735 | 2,034,257 | +71,798 | 0.04% | 1,496,000 |
| 2015-01-22 | 2015-01-20 | 0.744 | 1,962,459 | -59,832 | 0.04% | 1,459,600 |
| 2015-01-20 | 2015-01-16 | 0.777 | 2,022,291 | +95,730 | 0.04% | 1,571,700 |
| 2015-01-19 | 2015-01-15 | 0.802 | 1,926,561 | +23,933 | 0.04% | 1,545,600 |
| 2015-01-16 | 2015-01-14 | 0.811 | 1,902,628 | +17,949 | 0.04% | 1,542,300 |
| 2015-01-15 | 2015-01-13 | 0.819 | 1,884,679 | -155,561 | 0.04% | 1,543,500 |
| 2015-01-14 | 2015-01-12 | 0.811 | 2,040,240 | +89,747 | 0.04% | 1,653,850 |
| 2015-01-13 | 2015-01-09 | 0.852 | 1,950,493 | -119,662 | 0.04% | 1,662,600 |
| 2015-01-12 | 2015-01-08 | 0.836 | 2,070,155 | +173,510 | 0.04% | 1,730,000 |
| 2015-01-08 | 2015-01-06 | 0.777 | 1,896,645 | -221,375 | 0.04% | 1,474,050 |
| 2015-01-07 | 2015-01-05 | 0.752 | 2,118,020 | +29,915 | 0.04% | 1,593,000 |
| 2015-01-06 | 2015-01-02 | 0.735 | 2,088,105 | -119,662 | 0.04% | 1,535,600 |
| 2015-01-05 | 2014-12-31 | 0.694 | 2,207,767 | -11,966 | 0.04% | 1,531,350 |
| 2014-12-30 | 2014-12-24 | 0.694 | 2,219,733 | +119,662 | 0.04% | 1,539,650 |
| 2014-12-12 | 2014-12-10 | 0.769 | 2,100,071 | +299,155 | 0.04% | 1,614,600 |
| 2014-12-10 | 2014-12-08 | 0.777 | 1,800,916 | +107,696 | 0.03% | 1,399,650 |
| 2014-12-05 | 2014-12-03 | 0.827 | 1,693,220 | +59,832 | 0.03% | 1,400,850 |
| 2014-12-01 | 2014-11-27 | 0.869 | 1,633,388 | +17,949 | 0.03% | 1,419,600 |
| 2014-11-27 | 2014-11-25 | 0.886 | 1,615,439 | +167,527 | 0.03% | 1,431,000 |
| 2014-11-26 | 2014-11-24 | 0.903 | 1,447,912 | -17,949 | 0.03% | 1,306,800 |
| 2014-11-20 | 2014-11-18 | 1.003 | 1,465,861 | -11,967 | 0.03% | 1,470,000 |
| 2014-11-14 | 2014-11-12 | 1.020 | 1,477,828 | +23,933 | 0.03% | 1,506,700 |
| 2014-10-24 | 2014-10-22 | 1.053 | 1,453,895 | -59,831 | 0.03% | 1,530,900 |
| 2014-10-14 | 2014-10-10 | 1.020 | 1,513,726 | +47,865 | 0.03% | 1,543,300 |
| 2014-09-29 | 2014-09-25 | 1.086 | 1,465,861 | +5,983 | 0.03% | 1,592,499 |
| 2014-09-26 | 2014-09-24 | 1.070 | 1,459,878 | +59,831 | 0.03% | 1,561,600 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,400,047 | +5,983 | 0.03% | 1,567,800 |
| 2014-09-24 | 2014-09-22 | 1.086 | 1,394,064 | +71,797 | 0.03% | 1,514,500 |
| 2014-09-23 | 2014-09-19 | 1.153 | 1,322,267 | -29,915 | 0.02% | 1,524,900 |
| 2014-09-22 | 2014-09-18 | 1.120 | 1,352,182 | -41,882 | 0.03% | 1,514,200 |
| 2014-09-19 | 2014-09-17 | 1.086 | 1,394,064 | +41,882 | 0.03% | 1,514,500 |
| 2014-09-18 | 2014-09-16 | 1.086 | 1,352,182 | +11,966 | 0.03% | 1,469,000 |
| 2014-09-16 | 2014-09-12 | 1.220 | 1,340,216 | +17,949 | 0.03% | 1,635,200 |
| 2014-09-10 | 2014-09-05 | 1.254 | 1,322,267 | -17,949 | 0.02% | 1,657,500 |
| 2014-09-08 | 2014-09-04 | 1.254 | 1,340,216 | +89,746 | 0.03% | 1,680,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 1,250,470 | -53,848 | 0.02% | 1,546,601 |
| 2014-09-03 | 2014-09-01 | 1.203 | 1,304,318 | -11,966 | 0.02% | 1,569,601 |
| 2014-09-02 | 2014-08-29 | 1.187 | 1,316,284 | -23,932 | 0.02% | 1,562,000 |
| 2014-09-01 | 2014-08-28 | 1.203 | 1,340,216 | +53,848 | 0.03% | 1,612,800 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,286,368 | +35,898 | 0.02% | 1,591,000 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,250,470 | -65,814 | 0.02% | 1,463,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 1,316,284 | +11,966 | 0.02% | 1,452,000 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,304,318 | +11,967 | 0.02% | 1,438,800 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,292,351 | -11,967 | 0.02% | 1,447,200 |
| 2014-08-18 | 2014-08-14 | 1.070 | 1,304,318 | +17,950 | 0.02% | 1,395,200 |
| 2014-08-15 | 2014-08-13 | 1.070 | 1,286,368 | -59,831 | 0.02% | 1,376,000 |
| 2014-08-14 | 2014-08-12 | 1.036 | 1,346,199 | +35,898 | 0.03% | 1,395,000 |
| 2014-08-12 | 2014-08-08 | 1.020 | 1,310,301 | +77,781 | 0.02% | 1,335,900 |
| 2014-08-08 | 2014-08-06 | 1.036 | 1,232,520 | -29,916 | 0.02% | 1,277,200 |
| 2014-08-06 | 2014-08-04 | 1.053 | 1,262,436 | +23,933 | 0.02% | 1,329,300 |
| 2014-08-04 | 2014-07-31 | 1.070 | 1,238,503 | +11,966 | 0.02% | 1,324,800 |
| 2014-07-28 | 2014-07-24 | 1.103 | 1,226,537 | -59,831 | 0.02% | 1,353,000 |
| 2014-07-25 | 2014-07-23 | 1.103 | 1,286,368 | +59,831 | 0.02% | 1,419,000 |
| 2014-07-23 | 2014-07-21 | 1.053 | 1,226,537 | -59,831 | 0.02% | 1,291,500 |
| 2014-07-21 | 2014-07-17 | 1.053 | 1,286,368 | -17,950 | 0.02% | 1,354,500 |
| 2014-07-08 | 2014-07-04 | 1.086 | 1,304,318 | +11,967 | 0.02% | 1,417,000 |
| 2014-06-09 | 2014-06-05 | 1.053 | 1,292,351 | -23,933 | 0.02% | 1,360,800 |
| 2014-06-06 | 2014-06-04 | 0.986 | 1,316,284 | -29,915 | 0.02% | 1,298,000 |
| 2014-06-05 | 2014-06-03 | 0.986 | 1,346,199 | -17,950 | 0.03% | 1,327,500 |
| 2014-06-03 | 2014-05-29 | 0.969 | 1,364,149 | +23,933 | 0.03% | 1,322,400 |
| 2014-05-28 | 2014-05-26 | 1.036 | 1,340,216 | -41,882 | 0.03% | 1,388,800 |
| 2014-05-27 | 2014-05-23 | 1.020 | 1,382,098 | -11,966 | 0.03% | 1,409,100 |
| 2014-05-19 | 2014-05-15 | 0.953 | 1,394,064 | -5,983 | 0.03% | 1,328,100 |
| 2014-05-02 | 2014-04-29 | 0.869 | 1,400,047 | -11,966 | 0.03% | 1,216,800 |
| 2014-04-25 | 2014-04-23 | 1.020 | 1,412,013 | +11,966 | 0.03% | 1,439,599 |
| 2014-04-24 | 2014-04-22 | 1.036 | 1,400,047 | +41,881 | 0.03% | 1,450,800 |
| 2014-04-14 | 2014-04-10 | 1.103 | 1,358,166 | +59,832 | 0.03% | 1,498,201 |
| 2014-04-03 | 2014-04-01 | 1.036 | 1,298,334 | +11,966 | 0.02% | 1,345,400 |
| 2014-04-02 | 2014-03-31 | 1.053 | 1,286,368 | -29,916 | 0.02% | 1,354,500 |
| 2014-04-01 | 2014-03-28 | 1.020 | 1,316,284 | -143,594 | 0.02% | 1,342,000 |
| 2014-03-31 | 2014-03-27 | 0.969 | 1,459,878 | +59,831 | 0.03% | 1,415,200 |
| 2014-03-28 | 2014-03-26 | 1.086 | 1,400,047 | -59,831 | 0.03% | 1,521,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 1,459,878 | +29,915 | 0.03% | 1,537,200 |
| 2014-03-26 | 2014-03-24 | 1.203 | 1,429,963 | +29,916 | 0.03% | 1,720,800 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,400,047 | -119,662 | 0.03% | 1,661,400 |
| 2014-03-17 | 2014-03-13 | 1.220 | 1,519,709 | -185,477 | 0.03% | 1,854,199 |
| 2014-03-14 | 2014-03-12 | 1.220 | 1,705,186 | +155,561 | 0.04% | 2,080,500 |
| 2014-03-13 | 2014-03-11 | 1.254 | 1,549,625 | +29,916 | 0.03% | 1,942,500 |
| 2014-03-12 | 2014-03-10 | 1.220 | 1,519,709 | +29,915 | 0.03% | 1,854,199 |
| 2014-03-10 | 2014-03-06 | 1.320 | 1,489,794 | -358,986 | 0.03% | 1,967,100 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,848,780 | +358,986 | 0.04% | 2,441,099 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,489,794 | +149,578 | 0.03% | 1,967,100 |
| 2014-03-04 | 2014-02-28 | 1.254 | 1,340,216 | +23,932 | 0.03% | 1,680,000 |
| 2014-03-03 | 2014-02-27 | 1.220 | 1,316,284 | -89,746 | 0.03% | 1,606,000 |
| 2014-02-28 | 2014-02-26 | 1.170 | 1,406,030 | -29,916 | 0.03% | 1,645,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 1,435,946 | +149,578 | 0.03% | 1,632,000 |
| 2014-02-25 | 2014-02-21 | 1.203 | 1,286,368 | -119,662 | 0.03% | 1,548,000 |
| 2014-02-24 | 2014-02-20 | 1.137 | 1,406,030 | -29,916 | 0.03% | 1,598,000 |
| 2014-02-21 | 2014-02-19 | 1.137 | 1,435,946 | +29,916 | 0.03% | 1,632,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 1,406,030 | -131,629 | 0.03% | 1,668,500 |
| 2014-02-17 | 2014-02-13 | 1.153 | 1,537,659 | -131,628 | 0.03% | 1,773,300 |
| 2014-02-14 | 2014-02-12 | 1.187 | 1,669,287 | +149,578 | 0.03% | 1,980,900 |
| 2014-02-13 | 2014-02-11 | 1.220 | 1,519,709 | +239,324 | 0.03% | 1,854,199 |
| 2014-02-12 | 2014-02-10 | 1.220 | 1,280,385 | -191,460 | 0.03% | 1,562,200 |
| 2014-02-11 | 2014-02-07 | 1.203 | 1,471,845 | +29,916 | 0.03% | 1,771,201 |
| 2014-02-10 | 2014-02-06 | 1.203 | 1,441,929 | +41,882 | 0.03% | 1,735,200 |
| 2014-02-07 | 2014-02-05 | 1.203 | 1,400,047 | -29,916 | 0.03% | 1,684,800 |
| 2014-02-06 | 2014-02-04 | 1.220 | 1,429,963 | +29,916 | 0.03% | 1,744,700 |
| 2014-02-05 | 2014-01-30 | 1.254 | 1,400,047 | -317,105 | 0.03% | 1,755,000 |
| 2014-02-04 | 2014-01-28 | 1.237 | 1,717,152 | +77,780 | 0.04% | 2,123,800 |
| 2014-01-29 | 2014-01-27 | 1.187 | 1,639,372 | -89,746 | 0.03% | 1,945,400 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,729,118 | -676,091 | 0.04% | 2,080,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 2,405,209 | +317,104 | 0.05% | 3,175,799 |
| 2014-01-23 | 2014-01-21 | 1.304 | 2,088,105 | -59,831 | 0.04% | 2,722,200 |
| 2014-01-22 | 2014-01-20 | 1.320 | 2,147,936 | -107,696 | 0.04% | 2,836,100 |
| 2014-01-20 | 2014-01-16 | 1.320 | 2,255,632 | -406,851 | 0.05% | 2,978,300 |
| 2014-01-17 | 2014-01-15 | 1.137 | 2,662,483 | +149,578 | 0.06% | 3,026,000 |
| 2014-01-16 | 2014-01-14 | 1.170 | 2,512,905 | +173,510 | 0.05% | 2,940,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 2,339,395 | +185,476 | 0.05% | 2,619,700 |
| 2014-01-13 | 2014-01-09 | 1.137 | 2,153,919 | -293,172 | 0.04% | 2,448,000 |
| 2014-01-10 | 2014-01-08 | 1.120 | 2,447,091 | +29,915 | 0.05% | 2,740,300 |
| 2014-01-09 | 2014-01-07 | 1.153 | 2,417,176 | -53,848 | 0.05% | 2,787,600 |
| 2014-01-08 | 2014-01-06 | 1.203 | 2,471,024 | -59,831 | 0.05% | 2,973,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 2,530,855 | +508,564 | 0.05% | 2,876,400 |
| 2014-01-03 | 2013-12-31 | 1.036 | 2,022,291 | -59,831 | 0.04% | 2,095,601 |
| 2014-01-02 | 2013-12-27 | 1.003 | 2,082,122 | -831,652 | 0.04% | 2,088,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 2,913,774 | +143,595 | 0.06% | 2,873,300 |
| 2013-12-27 | 2013-12-20 | 0.802 | 2,770,179 | +149,578 | 0.06% | 2,222,400 |
| 2013-12-23 | 2013-12-19 | 0.827 | 2,620,601 | +299,155 | 0.06% | 2,168,100 |
| 2013-12-20 | 2013-12-18 | 0.786 | 2,321,446 | +179,493 | 0.05% | 1,823,600 |
| 2013-12-19 | 2013-12-17 | 0.819 | 2,141,953 | -269,240 | 0.05% | 1,754,200 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,411,193 | +329,071 | 0.05% | 1,974,700 |
| 2013-12-13 | 2013-12-11 | 0.852 | 2,082,122 | +29,916 | 0.05% | 1,774,800 |
| 2013-12-11 | 2013-12-09 | 0.836 | 2,052,206 | -17,949 | 0.05% | 1,715,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 2,070,155 | +281,206 | 0.05% | 1,591,600 |
| 2013-12-09 | 2013-12-05 | 0.702 | 1,788,949 | -299,156 | 0.04% | 1,255,800 |
| 2013-12-06 | 2013-12-04 | 0.702 | 2,088,105 | -59,831 | 0.05% | 1,465,800 |
| 2013-12-05 | 2013-12-03 | 0.694 | 2,147,936 | +59,831 | 0.05% | 1,489,850 |
| 2013-11-29 | 2013-11-27 | 0.677 | 2,088,105 | -17,949 | 0.05% | 1,413,450 |
| 2013-11-28 | 2013-11-26 | 0.694 | 2,106,054 | +568,395 | 0.05% | 1,460,800 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,537,659 | -23,932 | 0.03% | 1,079,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,561,591 | -239,325 | 0.04% | 1,030,950 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,800,916 | -71,797 | 0.04% | 1,068,550 |
| 2013-11-12 | 2013-11-08 | 0.510 | 1,872,713 | -29,915 | 0.04% | 954,650 |
| 2013-11-05 | 2013-11-01 | 0.518 | 1,902,628 | +5,983 | 0.04% | 985,800 |
| 2013-10-30 | 2013-10-28 | 0.535 | 1,896,645 | -239,325 | 0.04% | 1,014,400 |
| 2013-10-29 | 2013-10-25 | 0.526 | 2,135,970 | -17,949 | 0.05% | 1,124,550 |
| 2013-10-28 | 2013-10-24 | 0.543 | 2,153,919 | +149,578 | 0.05% | 1,170,000 |
| 2013-10-22 | 2013-10-18 | 0.518 | 2,004,341 | -17,950 | 0.05% | 1,038,500 |
| 2013-10-21 | 2013-10-17 | 0.518 | 2,022,291 | +59,832 | 0.05% | 1,047,800 |
| 2013-10-16 | 2013-10-11 | 0.485 | 1,962,459 | +119,662 | 0.04% | 951,200 |
| 2013-10-15 | 2013-10-10 | 0.493 | 1,842,797 | -59,831 | 0.04% | 908,600 |
| 2013-10-11 | 2013-10-09 | 0.493 | 1,902,628 | -53,848 | 0.04% | 938,100 |
| 2013-10-09 | 2013-10-07 | 0.468 | 1,956,476 | -59,831 | 0.04% | 915,600 |
| 2013-10-02 | 2013-09-27 | 0.468 | 2,016,307 | +29,915 | 0.05% | 943,600 |
| 2013-09-26 | 2013-09-24 | 0.468 | 1,986,392 | +59,831 | 0.04% | 929,600 |
| 2013-09-11 | 2013-09-09 | 0.476 | 1,926,561 | -59,831 | 0.04% | 917,700 |
| 2013-09-04 | 2013-09-02 | 0.476 | 1,986,392 | +59,831 | 0.04% | 946,200 |
| 2013-09-03 | 2013-08-30 | 0.460 | 1,926,561 | +59,831 | 0.04% | 885,500 |
| 2013-08-30 | 2013-08-28 | 0.468 | 1,866,730 | -11,966 | 0.04% | 873,600 |
| 2013-08-05 | 2013-08-01 | 0.501 | 1,878,696 | -101,713 | 0.04% | 942,000 |
| 2013-08-01 | 2013-07-30 | 0.510 | 1,980,409 | +59,831 | 0.04% | 1,009,550 |
| 2013-07-29 | 2013-07-25 | 0.510 | 1,920,578 | +71,798 | 0.04% | 979,050 |
| 2013-07-19 | 2013-07-17 | 0.476 | 1,848,780 | +17,949 | 0.04% | 880,650 |
| 2013-06-24 | 2013-06-20 | 0.476 | 1,830,831 | -29,916 | 0.04% | 872,100 |
| 2013-06-17 | 2013-06-13 | 0.485 | 1,860,747 | -269,239 | 0.04% | 901,900 |
| 2013-06-14 | 2013-06-11 | 0.493 | 2,129,986 | -179,494 | 0.05% | 1,050,200 |
| 2013-06-13 | 2013-06-10 | 0.501 | 2,309,480 | -119,662 | 0.05% | 1,158,000 |
| 2013-05-30 | 2013-05-28 | 0.552 | 2,429,142 | +29,916 | 0.05% | 1,339,800 |
| 2013-05-29 | 2013-05-27 | 0.526 | 2,399,226 | +119,662 | 0.05% | 1,263,150 |
| 2013-05-28 | 2013-05-24 | 0.518 | 2,279,564 | +29,915 | 0.05% | 1,181,100 |
| 2013-05-27 | 2013-05-23 | 0.510 | 2,249,649 | +239,325 | 0.05% | 1,146,800 |
| 2013-05-23 | 2013-05-21 | 0.543 | 2,010,324 | -29,916 | 0.05% | 1,092,000 |
| 2013-05-22 | 2013-05-20 | 0.552 | 2,040,240 | +77,781 | 0.05% | 1,125,300 |
| 2013-05-21 | 2013-05-16 | 0.568 | 1,962,459 | -59,832 | 0.04% | 1,115,200 |
| 2013-05-16 | 2013-05-14 | 0.518 | 2,022,291 | +29,916 | 0.05% | 1,047,800 |
| 2013-05-15 | 2013-05-13 | 0.510 | 1,992,375 | -89,747 | 0.05% | 1,015,650 |
| 2013-05-10 | 2013-05-08 | 0.510 | 2,082,122 | +17,950 | 0.05% | 1,061,400 |
| 2013-04-22 | 2013-04-18 | 0.501 | 2,064,172 | -29,916 | 0.05% | 1,035,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 2,094,088 | -59,831 | 0.05% | 1,050,000 |
| 2013-04-11 | 2013-04-09 | 0.468 | 2,153,919 | -11,966 | 0.05% | 1,008,000 |
| 2013-04-09 | 2013-04-05 | 0.451 | 2,165,885 | -29,916 | 0.05% | 977,400 |
| 2013-04-05 | 2013-04-02 | 0.493 | 2,195,801 | -65,814 | 0.05% | 1,082,650 |
| 2013-04-02 | 2013-03-27 | 0.485 | 2,261,615 | -59,831 | 0.05% | 1,096,200 |
| 2013-03-28 | 2013-03-26 | 0.476 | 2,321,446 | +59,831 | 0.05% | 1,105,800 |
| 2013-03-27 | 2013-03-25 | 0.485 | 2,261,615 | -532,496 | 0.05% | 1,096,200 |
| 2013-03-22 | 2013-03-20 | 0.510 | 2,794,111 | -59,832 | 0.06% | 1,424,350 |
| 2013-03-20 | 2013-03-18 | 0.468 | 2,853,943 | +59,832 | 0.06% | 1,335,600 |
| 2013-03-15 | 2013-03-13 | 0.493 | 2,794,111 | +77,780 | 0.06% | 1,377,650 |
| 2013-03-14 | 2013-03-12 | 0.518 | 2,716,331 | +598,311 | 0.06% | 1,407,400 |
| 2013-03-13 | 2013-03-11 | 0.543 | 2,118,020 | -59,831 | 0.05% | 1,150,500 |
| 2013-03-08 | 2013-03-06 | 0.560 | 2,177,851 | -59,831 | 0.05% | 1,219,400 |
| 2013-03-07 | 2013-03-05 | 0.568 | 2,237,682 | +29,915 | 0.05% | 1,271,600 |
| 2013-03-06 | 2013-03-04 | 0.568 | 2,207,767 | +71,797 | 0.05% | 1,254,600 |
| 2013-03-05 | 2013-03-01 | 0.577 | 2,135,970 | -29,915 | 0.05% | 1,231,650 |
| 2013-03-04 | 2013-02-28 | 0.535 | 2,165,885 | -59,831 | 0.05% | 1,158,400 |
| 2013-02-28 | 2013-02-26 | 0.510 | 2,225,716 | -59,831 | 0.05% | 1,134,600 |
| 2013-02-27 | 2013-02-25 | 0.535 | 2,285,547 | -59,831 | 0.05% | 1,222,400 |
| 2013-02-20 | 2013-02-18 | 0.543 | 2,345,378 | -89,747 | 0.05% | 1,274,000 |
| 2013-02-15 | 2013-02-08 | 0.577 | 2,435,125 | -119,662 | 0.06% | 1,404,150 |
| 2013-02-14 | 2013-02-07 | 0.577 | 2,554,787 | +388,902 | 0.06% | 1,473,150 |
| 2013-02-08 | 2013-02-06 | 0.535 | 2,165,885 | -11,966 | 0.05% | 1,158,400 |
| 2013-02-06 | 2013-02-04 | 0.526 | 2,177,851 | +11,966 | 0.05% | 1,146,600 |
| 2013-02-04 | 2013-01-31 | 0.485 | 2,165,885 | -47,865 | 0.05% | 1,049,800 |
| 2013-02-01 | 2013-01-30 | 0.493 | 2,213,750 | -11,966 | 0.05% | 1,091,500 |
| 2013-01-31 | 2013-01-29 | 0.485 | 2,225,716 | +47,865 | 0.05% | 1,078,800 |
| 2013-01-28 | 2013-01-24 | 0.510 | 2,177,851 | -119,662 | 0.05% | 1,110,200 |
| 2013-01-24 | 2013-01-22 | 0.510 | 2,297,513 | -17,950 | 0.05% | 1,171,200 |
| 2013-01-22 | 2013-01-18 | 0.543 | 2,315,463 | -179,493 | 0.05% | 1,257,750 |
| 2013-01-21 | 2013-01-17 | 0.552 | 2,494,956 | +35,899 | 0.06% | 1,376,100 |
| 2013-01-18 | 2013-01-16 | 0.577 | 2,459,057 | -59,831 | 0.06% | 1,417,950 |
| 2013-01-17 | 2013-01-15 | 0.560 | 2,518,888 | +358,986 | 0.06% | 1,410,350 |
| 2013-01-16 | 2013-01-14 | 0.577 | 2,159,902 | +149,578 | 0.05% | 1,245,450 |
| 2013-01-15 | 2013-01-11 | 0.577 | 2,010,324 | +107,696 | 0.05% | 1,159,200 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,902,628 | +131,628 | 0.04% | 1,097,100 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,771,000 | -59,831 | 0.04% | 947,200 |
| 2013-01-10 | 2013-01-08 | 0.493 | 1,830,831 | -95,730 | 0.04% | 902,700 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,926,561 | +35,899 | 0.04% | 982,100 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,890,662 | +233,341 | 0.04% | 1,011,200 |
| 2012-12-27 | 2012-12-20 | 0.443 | 1,657,321 | +5,983 | 0.04% | 734,050 |
| 2012-12-21 | 2012-12-19 | 0.443 | 1,651,338 | +59,831 | 0.04% | 731,400 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,591,507 | -71,797 | 0.04% | 678,300 |
| 2012-12-05 | 2012-12-03 | 0.403 | 1,663,304 | -59,831 | 0.04% | 669,980 |
| 2012-12-03 | 2012-11-29 | 0.409 | 1,723,135 | +29,915 | 0.04% | 705,600 |
| 2012-11-27 | 2012-11-23 | 0.418 | 1,693,220 | -59,831 | 0.04% | 707,500 |
| 2012-11-19 | 2012-11-15 | 0.386 | 1,753,051 | +59,831 | 0.04% | 676,830 |
| 2012-11-16 | 2012-11-14 | 0.408 | 1,693,220 | -113,679 | 0.04% | 690,520 |
| 2012-11-15 | 2012-11-13 | 0.376 | 1,806,899 | -71,797 | 0.04% | 679,500 |
| 2012-11-14 | 2012-11-12 | 0.399 | 1,878,696 | +59,831 | 0.04% | 750,460 |
| 2012-11-13 | 2012-11-09 | 0.413 | 1,818,865 | -47,865 | 0.04% | 750,880 |
| 2012-11-12 | 2012-11-08 | 0.426 | 1,866,730 | -1,076,959 | 0.04% | 795,600 |
| 2012-11-09 | 2012-11-07 | 0.381 | 2,943,689 | -59,831 | 0.07% | 1,121,760 |
| 2012-11-08 | 2012-11-06 | 0.369 | 3,003,520 | +101,713 | 0.07% | 1,109,420 |
| 2012-11-07 | 2012-11-05 | 0.351 | 2,901,807 | -71,798 | 0.07% | 1,018,500 |
| 2012-11-06 | 2012-11-02 | 0.351 | 2,973,605 | +59,831 | 0.07% | 1,043,700 |
| 2012-11-05 | 2012-11-01 | 0.349 | 2,913,774 | +209,409 | 0.07% | 1,017,830 |
| 2012-10-26 | 2012-10-24 | 0.369 | 2,704,365 | +759,855 | 0.06% | 998,920 |
| 2012-10-25 | 2012-10-22 | 0.361 | 1,944,510 | +209,409 | 0.04% | 702,000 |
| 2012-10-24 | 2012-10-19 | 0.339 | 1,735,101 | +125,645 | 0.04% | 588,700 |
| 2012-09-14 | 2012-09-12 | 0.353 | 1,609,456 | -83,764 | 0.04% | 567,590 |
| 2012-09-13 | 2012-09-11 | 0.348 | 1,693,220 | +83,764 | 0.04% | 588,640 |
| 2012-09-11 | 2012-09-07 | 0.324 | 1,609,456 | +11,966 | 0.04% | 521,860 |
| 2012-09-07 | 2012-09-05 | 0.329 | 1,597,490 | -59,831 | 0.04% | 525,990 |
| 2012-09-05 | 2012-09-03 | 0.324 | 1,657,321 | +17,949 | 0.04% | 537,380 |
| 2012-09-03 | 2012-08-30 | 0.324 | 1,639,372 | +11,967 | 0.04% | 531,560 |
| 2012-08-27 | 2012-08-23 | 0.338 | 1,627,405 | +59,831 | 0.04% | 549,440 |
| 2012-08-23 | 2012-08-21 | 0.343 | 1,567,574 | -59,831 | 0.04% | 537,100 |
| 2012-08-17 | 2012-08-15 | 0.348 | 1,627,405 | -47,865 | 0.04% | 565,760 |
| 2012-08-16 | 2012-08-14 | 0.363 | 1,675,270 | +59,831 | 0.04% | 607,600 |
| 2012-07-13 | 2012-07-11 | 0.451 | 1,615,439 | -29,916 | 0.04% | 729,000 |
| 2012-07-12 | 2012-07-10 | 0.443 | 1,645,355 | +17,950 | 0.04% | 728,750 |
| 2012-07-03 | 2012-06-28 | 0.451 | 1,627,405 | +17,949 | 0.04% | 734,400 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,609,456 | +57,481 | 0.04% | 836,889 |
| 2012-05-30 | 2012-05-28 | 0.494 | 1,551,975 | -57,695 | 0.04% | 766,650 |
| 2012-05-29 | 2012-05-25 | 0.494 | 1,609,670 | +57,695 | 0.04% | 795,150 |
| 2012-05-28 | 2012-05-24 | 0.477 | 1,551,975 | -40,386 | 0.04% | 739,750 |
| 2012-05-16 | 2012-05-14 | 0.511 | 1,592,361 | -57,695 | 0.04% | 814,200 |
| 2012-04-25 | 2012-04-23 | 0.598 | 1,650,056 | -17,308 | 0.04% | 986,700 |
| 2012-04-24 | 2012-04-20 | 0.607 | 1,667,364 | +28,847 | 0.04% | 1,011,500 |
| 2012-04-20 | 2012-04-18 | 0.607 | 1,638,517 | -17,308 | 0.04% | 994,000 |
| 2012-04-19 | 2012-04-17 | 0.589 | 1,655,825 | +57,694 | 0.04% | 975,800 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,598,131 | -46,155 | 0.04% | 955,650 |
| 2012-03-28 | 2012-03-26 | 0.589 | 1,644,286 | +57,694 | 0.04% | 969,000 |
| 2012-03-27 | 2012-03-23 | 0.633 | 1,586,592 | +46,155 | 0.04% | 1,003,750 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,540,437 | +28,847 | 0.04% | 1,001,250 |
| 2012-03-16 | 2012-03-14 | 0.667 | 1,511,590 | -23,077 | 0.04% | 1,008,700 |
| 2012-03-09 | 2012-03-07 | 0.676 | 1,534,667 | -57,694 | 0.04% | 1,037,400 |
| 2012-03-08 | 2012-03-06 | 0.685 | 1,592,361 | +86,541 | 0.04% | 1,090,200 |
| 2012-03-07 | 2012-03-05 | 0.728 | 1,505,820 | -115,389 | 0.04% | 1,096,200 |
| 2012-03-06 | 2012-03-02 | 0.737 | 1,621,209 | +115,389 | 0.04% | 1,194,250 |
| 2012-03-02 | 2012-02-29 | 0.676 | 1,505,820 | -57,694 | 0.04% | 1,017,900 |
| 2012-03-01 | 2012-02-28 | 0.685 | 1,563,514 | +57,694 | 0.04% | 1,070,450 |
| 2012-02-29 | 2012-02-27 | 0.685 | 1,505,820 | -46,155 | 0.04% | 1,030,950 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,551,975 | -28,848 | 0.04% | 1,102,900 |
| 2012-02-27 | 2012-02-23 | 0.737 | 1,580,823 | -69,233 | 0.04% | 1,164,500 |
| 2012-02-23 | 2012-02-21 | 0.685 | 1,650,056 | +57,695 | 0.04% | 1,129,700 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,592,361 | -92,311 | 0.04% | 1,104,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,684,672 | +17,308 | 0.04% | 1,036,600 |
| 2012-02-15 | 2012-02-13 | 0.589 | 1,667,364 | -109,619 | 0.04% | 982,600 |
| 2012-02-14 | 2012-02-10 | 0.572 | 1,776,983 | +57,694 | 0.04% | 1,016,400 |
| 2012-02-08 | 2012-02-06 | 0.555 | 1,719,289 | -115,388 | 0.04% | 953,600 |
| 2012-02-07 | 2012-02-03 | 0.555 | 1,834,677 | +5,769 | 0.04% | 1,017,600 |
| 2012-02-06 | 2012-02-02 | 0.537 | 1,828,908 | +5,770 | 0.04% | 982,700 |
| 2012-02-02 | 2012-01-31 | 0.546 | 1,823,138 | +57,694 | 0.04% | 995,400 |
| 2012-01-13 | 2012-01-11 | 0.503 | 1,765,444 | +115,388 | 0.04% | 887,400 |
| 2011-12-23 | 2011-12-21 | 0.529 | 1,650,056 | -46,155 | 0.04% | 872,300 |
| 2011-12-13 | 2011-12-09 | 0.546 | 1,696,211 | +5,769 | 0.04% | 926,100 |
| 2011-12-08 | 2011-12-06 | 0.581 | 1,690,442 | +17,309 | 0.04% | 981,550 |
| 2011-12-07 | 2011-12-05 | 0.598 | 1,673,133 | +17,308 | 0.04% | 1,000,500 |
| 2011-12-06 | 2011-12-02 | 0.581 | 1,655,825 | -46,156 | 0.04% | 961,450 |
| 2011-12-05 | 2011-12-01 | 0.589 | 1,701,981 | +161,544 | 0.04% | 1,003,000 |
| 2011-12-02 | 2011-11-30 | 0.555 | 1,540,437 | +46,156 | 0.04% | 854,400 |
| 2011-12-01 | 2011-11-29 | 0.572 | 1,494,281 | -11,539 | 0.04% | 854,700 |
| 2011-11-22 | 2011-11-18 | 0.581 | 1,505,820 | +11,539 | 0.04% | 874,350 |
| 2011-11-17 | 2011-11-15 | 0.607 | 1,494,281 | -28,847 | 0.04% | 906,500 |
| 2011-11-15 | 2011-11-11 | 0.598 | 1,523,128 | +28,847 | 0.04% | 910,800 |
| 2011-11-14 | 2011-11-10 | 0.598 | 1,494,281 | -51,925 | 0.04% | 893,550 |
| 2011-11-10 | 2011-11-08 | 0.641 | 1,546,206 | +51,925 | 0.04% | 991,600 |
| 2011-11-09 | 2011-11-07 | 0.641 | 1,494,281 | -28,847 | 0.04% | 958,300 |
| 2011-11-07 | 2011-11-03 | 0.615 | 1,523,128 | -5,770 | 0.04% | 937,200 |
| 2011-11-03 | 2011-11-01 | 0.607 | 1,528,898 | +46,156 | 0.04% | 927,500 |
| 2011-11-02 | 2011-10-31 | 0.633 | 1,482,742 | -17,309 | 0.03% | 938,050 |
| 2011-11-01 | 2011-10-28 | 0.633 | 1,500,051 | -11,539 | 0.04% | 949,000 |
| 2011-10-31 | 2011-10-27 | 0.598 | 1,511,590 | +57,695 | 0.04% | 903,900 |
| 2011-10-28 | 2011-10-26 | 0.589 | 1,453,895 | -57,695 | 0.03% | 856,800 |
| 2011-10-26 | 2011-10-24 | 0.598 | 1,511,590 | +46,156 | 0.04% | 903,900 |
| 2011-10-25 | 2011-10-21 | 0.563 | 1,465,434 | +63,464 | 0.03% | 825,500 |
| 2011-10-17 | 2011-10-13 | 0.659 | 1,401,970 | +17,308 | 0.03% | 923,400 |
| 2011-09-28 | 2011-09-26 | 0.485 | 1,384,662 | -40,386 | 0.03% | 672,000 |
| 2011-09-26 | 2011-09-22 | 0.589 | 1,425,048 | -57,694 | 0.03% | 839,800 |
| 2011-09-21 | 2011-09-19 | 0.728 | 1,482,742 | -23,078 | 0.03% | 1,079,400 |
| 2011-09-07 | 2011-09-05 | 0.745 | 1,505,820 | +28,847 | 0.04% | 1,122,300 |
| 2011-08-31 | 2011-08-29 | 0.771 | 1,476,973 | -17,308 | 0.03% | 1,139,200 |
| 2011-08-24 | 2011-08-22 | 0.780 | 1,494,281 | -28,847 | 0.03% | 1,165,500 |
| 2011-08-09 | 2011-08-05 | 0.901 | 1,523,128 | +28,847 | 0.04% | 1,372,800 |
| 2011-07-20 | 2011-07-18 | 1.040 | 1,494,281 | -28,847 | 0.03% | 1,554,000 |
| 2011-07-12 | 2011-07-08 | 1.144 | 1,523,128 | -28,847 | 0.04% | 1,742,400 |
| 2011-07-11 | 2011-07-07 | 1.161 | 1,551,975 | +28,847 | 0.04% | 1,802,299 |
| 2011-06-08 | 2011-06-03 | 1.300 | 1,523,128 | -34,617 | 0.04% | 1,980,000 |
| 2011-06-03 | 2011-06-01 | 1.335 | 1,557,745 | +17,308 | 0.04% | 2,079,000 |
| 2011-06-02 | 2011-05-31 | 1.369 | 1,540,437 | -46,155 | 0.04% | 2,109,300 |
| 2011-05-31 | 2011-05-27 | 1.300 | 1,586,592 | +17,308 | 0.04% | 2,062,500 |
| 2011-05-19 | 2011-05-17 | 1.369 | 1,569,284 | +23,078 | 0.04% | 2,148,800 |
| 2011-05-17 | 2011-05-13 | 1.387 | 1,546,206 | -5,769 | 0.04% | 2,144,000 |
| 2011-05-12 | 2011-05-09 | 1.404 | 1,551,975 | -28,848 | 0.04% | 2,178,899 |
| 2011-04-13 | 2011-04-11 | 1.404 | 1,580,823 | +28,848 | 0.04% | 2,219,401 |
| 2011-04-12 | 2011-04-08 | 1.369 | 1,551,975 | +28,847 | 0.04% | 2,125,099 |
| 2011-03-29 | 2011-03-25 | 1.421 | 1,523,128 | -51,925 | 0.04% | 2,164,799 |
| 2011-03-25 | 2011-03-23 | 1.439 | 1,575,053 | -28,847 | 0.04% | 2,265,900 |
| 2011-03-22 | 2011-03-18 | 1.421 | 1,603,900 | -23,078 | 0.04% | 2,279,600 |
| 2011-03-15 | 2011-03-11 | 1.369 | 1,626,978 | -57,694 | 0.04% | 2,227,800 |
| 2011-03-11 | 2011-03-09 | 1.404 | 1,684,672 | +57,694 | 0.04% | 2,365,200 |
| 2011-02-28 | 2011-02-24 | 1.231 | 1,626,978 | -57,694 | 0.04% | 2,002,200 |
| 2011-02-16 | 2011-02-14 | 1.369 | 1,684,672 | -5,770 | 0.04% | 2,306,800 |
| 2011-02-10 | 2011-02-08 | 1.369 | 1,690,442 | +28,847 | 0.04% | 2,314,700 |
| 2011-01-28 | 2011-01-26 | 1.335 | 1,661,595 | -5,769 | 0.04% | 2,217,601 |
| 2011-01-26 | 2011-01-24 | 1.317 | 1,667,364 | +5,769 | 0.04% | 2,196,400 |
| 2011-01-25 | 2011-01-21 | 1.283 | 1,661,595 | +5,770 | 0.04% | 2,131,201 |
| 2011-01-24 | 2011-01-20 | 1.317 | 1,655,825 | +11,539 | 0.04% | 2,181,200 |
| 2011-01-20 | 2011-01-18 | 1.335 | 1,644,286 | +11,539 | 0.04% | 2,194,500 |
| 2011-01-19 | 2011-01-17 | 1.352 | 1,632,747 | -421,169 | 0.04% | 2,207,399 |
| 2011-01-18 | 2011-01-14 | 1.369 | 2,053,916 | -11,538 | 0.05% | 2,812,401 |
| 2010-12-29 | 2010-12-24 | 1.335 | 2,065,454 | -115,389 | 0.05% | 2,756,600 |
| 2010-12-21 | 2010-12-17 | 1.387 | 2,180,843 | -28,847 | 0.05% | 3,024,000 |
| 2010-12-07 | 2010-12-03 | 1.335 | 2,209,690 | +11,539 | 0.05% | 2,949,100 |
| 2010-11-29 | 2010-11-25 | 1.352 | 2,198,151 | +28,847 | 0.05% | 2,971,800 |
| 2010-11-25 | 2010-11-23 | 1.369 | 2,169,304 | +17,308 | 0.05% | 2,970,400 |
| 2010-11-19 | 2010-11-17 | 1.317 | 2,151,996 | -5,769 | 0.05% | 2,834,800 |
| 2010-11-17 | 2010-11-15 | 1.387 | 2,157,765 | -23,078 | 0.05% | 2,992,000 |
| 2010-11-15 | 2010-11-11 | 1.387 | 2,180,843 | +23,078 | 0.05% | 3,024,000 |
| 2010-11-12 | 2010-11-10 | 1.387 | 2,157,765 | -34,617 | 0.05% | 2,992,000 |
| 2010-11-09 | 2010-11-05 | 1.404 | 2,192,382 | -11,539 | 0.05% | 3,078,000 |
| 2010-11-05 | 2010-11-03 | 1.404 | 2,203,921 | -28,847 | 0.05% | 3,094,201 |
| 2010-11-04 | 2010-11-02 | 1.369 | 2,232,768 | -40,386 | 0.05% | 3,057,300 |
| 2010-11-03 | 2010-11-01 | 1.387 | 2,273,154 | +11,539 | 0.05% | 3,152,000 |
| 2010-11-01 | 2010-10-28 | 1.387 | 2,261,615 | -57,694 | 0.05% | 3,136,000 |
| 2010-10-29 | 2010-10-27 | 1.387 | 2,319,309 | +34,616 | 0.05% | 3,216,000 |
| 2010-10-28 | 2010-10-26 | 1.439 | 2,284,693 | -57,694 | 0.05% | 3,286,801 |
| 2010-10-27 | 2010-10-25 | 1.456 | 2,342,387 | +5,770 | 0.05% | 3,410,400 |
| 2010-10-25 | 2010-10-21 | 1.404 | 2,336,617 | +46,155 | 0.05% | 3,280,499 |
| 2010-10-22 | 2010-10-20 | 1.439 | 2,290,462 | -51,925 | 0.05% | 3,295,100 |
| 2010-10-21 | 2010-10-19 | 1.456 | 2,342,387 | -40,386 | 0.05% | 3,410,400 |
| 2010-10-18 | 2010-10-14 | 1.473 | 2,382,773 | -75,002 | 0.06% | 3,510,500 |
| 2010-10-13 | 2010-10-11 | 1.456 | 2,457,775 | +17,308 | 0.06% | 3,578,400 |
| 2010-10-12 | 2010-10-08 | 1.508 | 2,440,467 | +28,847 | 0.06% | 3,680,100 |
| 2010-10-07 | 2010-10-05 | 1.525 | 2,411,620 | +17,308 | 0.06% | 3,678,400 |
| 2010-10-05 | 2010-09-30 | 1.525 | 2,394,312 | -57,694 | 0.06% | 3,652,001 |
| 2010-10-04 | 2010-09-29 | 1.543 | 2,452,006 | -138,466 | 0.06% | 3,782,500 |
| 2010-09-30 | 2010-09-28 | 1.560 | 2,590,472 | +155,774 | 0.06% | 4,041,000 |
| 2010-09-24 | 2010-09-21 | 1.491 | 2,434,698 | -17,308 | 0.06% | 3,629,201 |
| 2010-09-22 | 2010-09-20 | 1.491 | 2,452,006 | -184,622 | 0.06% | 3,655,000 |
| 2010-09-20 | 2010-09-16 | 1.491 | 2,636,628 | -17,308 | 0.06% | 3,930,201 |
| 2010-09-16 | 2010-09-14 | 1.456 | 2,653,936 | +28,847 | 0.06% | 3,864,000 |
| 2010-09-15 | 2010-09-13 | 1.473 | 2,625,089 | -11,539 | 0.06% | 3,867,501 |
| 2010-09-08 | 2010-09-06 | 1.439 | 2,636,628 | -23,077 | 0.06% | 3,793,101 |
| 2010-09-06 | 2010-09-02 | 1.421 | 2,659,705 | -461,554 | 0.06% | 3,780,200 |
| 2010-08-20 | 2010-08-18 | 1.456 | 3,121,259 | -11,539 | 0.07% | 4,544,400 |
| 2010-08-19 | 2010-08-17 | 1.491 | 3,132,798 | -103,850 | 0.07% | 4,669,800 |
| 2010-08-18 | 2010-08-16 | 1.404 | 3,236,648 | +46,156 | 0.08% | 4,544,100 |
| 2010-08-17 | 2010-08-13 | 1.352 | 3,190,492 | +23,077 | 0.08% | 4,313,400 |
| 2010-08-16 | 2010-08-12 | 1.352 | 3,167,415 | -346,165 | 0.08% | 4,282,200 |
| 2010-08-13 | 2010-08-11 | 1.369 | 3,513,580 | -46,156 | 0.08% | 4,811,100 |
| 2010-08-12 | 2010-08-10 | 1.369 | 3,559,736 | -51,924 | 0.08% | 4,874,301 |
| 2010-08-11 | 2010-08-09 | 1.387 | 3,611,660 | +375,012 | 0.09% | 5,007,999 |
| 2010-08-10 | 2010-08-06 | 1.335 | 3,236,648 | -86,541 | 0.08% | 4,319,700 |
| 2010-08-06 | 2010-08-04 | 1.335 | 3,323,189 | -86,542 | 0.08% | 4,435,200 |
| 2010-08-05 | 2010-08-03 | 1.369 | 3,409,731 | -57,694 | 0.08% | 4,668,901 |
| 2010-08-04 | 2010-08-02 | 1.387 | 3,467,425 | +138,466 | 0.08% | 4,808,000 |
| 2010-08-03 | 2010-07-30 | 1.369 | 3,328,959 | +144,236 | 0.08% | 4,558,301 |
| 2010-08-02 | 2010-07-29 | 1.335 | 3,184,723 | -11,539 | 0.08% | 4,250,400 |
| 2010-07-30 | 2010-07-28 | 1.335 | 3,196,262 | -23,077 | 0.08% | 4,265,800 |
| 2010-07-28 | 2010-07-26 | 1.335 | 3,219,339 | +11,538 | 0.08% | 4,296,599 |
| 2010-07-27 | 2010-07-23 | 1.335 | 3,207,801 | -17,308 | 0.08% | 4,281,200 |
| 2010-07-21 | 2010-07-19 | 1.265 | 3,225,109 | -92,311 | 0.08% | 4,080,700 |
| 2010-07-20 | 2010-07-16 | 1.248 | 3,317,420 | +5,770 | 0.08% | 4,140,000 |
| 2010-07-16 | 2010-07-14 | 1.265 | 3,311,650 | +230,777 | 0.08% | 4,190,200 |
| 2010-07-13 | 2010-07-09 | 1.283 | 3,080,873 | -5,770 | 0.07% | 3,951,600 |
| 2010-07-07 | 2010-07-05 | 1.300 | 3,086,643 | +5,770 | 0.07% | 4,012,500 |
| 2010-07-02 | 2010-06-29 | 1.335 | 3,080,873 | +17,308 | 0.07% | 4,111,800 |
| 2010-06-29 | 2010-06-25 | 1.317 | 3,063,565 | -178,852 | 0.07% | 4,035,600 |
| 2010-06-22 | 2010-06-18 | 1.196 | 3,242,417 | +294,241 | 0.08% | 3,877,800 |
| 2010-06-21 | 2010-06-17 | 1.213 | 2,948,176 | -5,770 | 0.07% | 3,576,999 |
| 2010-06-14 | 2010-06-10 | 1.144 | 2,953,946 | +5,770 | 0.07% | 3,379,200 |
| 2010-06-07 | 2010-06-03 | 1.265 | 2,948,176 | -115,389 | 0.07% | 3,730,299 |
| 2010-06-01 | 2010-05-28 | 1.283 | 3,063,565 | -17,308 | 0.07% | 3,929,400 |
| 2010-05-31 | 2010-05-27 | 1.265 | 3,080,873 | -5,770 | 0.07% | 3,898,200 |
| 2010-05-28 | 2010-05-26 | 1.179 | 3,086,643 | -28,847 | 0.07% | 3,638,000 |
| 2010-05-27 | 2010-05-25 | 1.196 | 3,115,490 | -34,616 | 0.07% | 3,726,000 |
| 2010-05-26 | 2010-05-24 | 1.265 | 3,150,106 | +5,769 | 0.07% | 3,985,800 |
| 2010-05-25 | 2010-05-20 | 1.283 | 3,144,337 | +98,080 | 0.07% | 4,033,000 |
| 2010-05-13 | 2010-05-11 | 1.404 | 3,046,257 | +253,855 | 0.07% | 4,276,800 |
| 2010-05-11 | 2010-05-07 | 1.369 | 2,792,402 | +5,769 | 0.07% | 3,823,600 |
| 2010-05-10 | 2010-05-06 | 1.369 | 2,786,633 | -161,543 | 0.07% | 3,815,701 |
| 2010-05-07 | 2010-05-05 | 1.404 | 2,948,176 | +5,769 | 0.07% | 4,139,099 |
| 2010-05-06 | 2010-05-04 | 1.456 | 2,942,407 | -34,617 | 0.07% | 4,284,000 |
| 2010-05-05 | 2010-05-03 | 1.473 | 2,977,024 | -28,847 | 0.07% | 4,386,001 |
| 2010-05-04 | 2010-04-30 | 1.491 | 3,005,871 | +86,542 | 0.07% | 4,480,600 |
| 2010-04-30 | 2010-04-28 | 1.473 | 2,919,329 | +46,155 | 0.07% | 4,300,999 |
| 2010-04-29 | 2010-04-27 | 1.508 | 2,873,174 | +184,622 | 0.07% | 4,332,600 |
| 2010-04-28 | 2010-04-26 | 1.560 | 2,688,552 | +57,694 | 0.06% | 4,193,999 |
| 2010-04-27 | 2010-04-23 | 1.543 | 2,630,858 | +23,078 | 0.06% | 4,058,400 |
| 2010-04-26 | 2010-04-22 | 1.560 | 2,607,780 | +80,772 | 0.06% | 4,067,999 |
| 2010-04-23 | 2010-04-21 | 1.525 | 2,527,008 | +23,077 | 0.06% | 3,854,399 |
| 2010-04-22 | 2010-04-20 | 1.525 | 2,503,931 | +17,309 | 0.06% | 3,819,200 |
| 2010-04-21 | 2010-04-19 | 1.473 | 2,486,622 | -5,770 | 0.06% | 3,663,499 |
| 2010-04-15 | 2010-04-13 | 1.525 | 2,492,392 | +11,539 | 0.06% | 3,801,600 |
| 2010-04-08 | 2010-04-01 | 1.577 | 2,480,853 | +11,539 | 0.06% | 3,913,000 |
| 2010-04-07 | 2010-03-31 | 1.560 | 2,469,314 | +5,769 | 0.06% | 3,852,000 |
| 2010-03-29 | 2010-03-25 | 1.595 | 2,463,545 | -11,539 | 0.06% | 3,928,400 |
| 2010-03-25 | 2010-03-23 | 1.612 | 2,475,084 | -17,308 | 0.06% | 3,989,701 |
| 2010-03-24 | 2010-03-22 | 1.612 | 2,492,392 | +11,539 | 0.06% | 4,017,600 |
| 2010-03-23 | 2010-03-19 | 1.647 | 2,480,853 | -1,736,597 | 0.06% | 4,085,000 |
| 2010-03-22 | 2010-03-18 | 1.647 | 4,217,450 | +576,942 | 0.10% | 6,944,500 |
| 2010-03-19 | 2010-03-17 | 1.664 | 3,640,508 | -109,619 | 0.09% | 6,057,601 |
| 2010-03-18 | 2010-03-16 | 1.629 | 3,750,127 | -11,538 | 0.09% | 6,110,001 |
| 2010-03-17 | 2010-03-15 | 1.612 | 3,761,665 | -69,234 | 0.09% | 6,063,599 |
| 2010-03-15 | 2010-03-11 | 1.577 | 3,830,899 | +1,275,043 | 0.09% | 6,042,401 |
| 2010-03-12 | 2010-03-10 | 1.473 | 2,555,856 | +11,539 | 0.06% | 3,765,501 |
| 2010-03-11 | 2010-03-09 | 1.560 | 2,544,317 | -51,925 | 0.06% | 3,969,000 |
| 2010-03-10 | 2010-03-08 | 1.560 | 2,596,242 | -86,541 | 0.06% | 4,050,001 |
| 2010-03-08 | 2010-03-04 | 1.525 | 2,682,783 | -28,847 | 0.06% | 4,092,000 |
| 2010-03-05 | 2010-03-03 | 1.560 | 2,711,630 | -173,083 | 0.06% | 4,230,000 |
| 2010-03-04 | 2010-03-02 | 1.508 | 2,884,713 | +126,928 | 0.07% | 4,350,000 |
| 2010-03-03 | 2010-03-01 | 1.491 | 2,757,785 | +69,233 | 0.07% | 4,110,799 |
| 2010-03-02 | 2010-02-26 | 1.473 | 2,688,552 | -28,847 | 0.06% | 3,961,000 |
| 2010-03-01 | 2010-02-25 | 1.439 | 2,717,399 | -11,539 | 0.06% | 3,909,299 |
| 2010-02-26 | 2010-02-24 | 1.473 | 2,728,938 | -5,770 | 0.06% | 4,020,500 |
| 2010-02-25 | 2010-02-23 | 1.404 | 2,734,708 | -17,308 | 0.07% | 3,839,400 |
| 2010-02-17 | 2010-02-11 | 1.352 | 2,752,016 | -23,078 | 0.07% | 3,720,600 |
| 2010-02-12 | 2010-02-10 | 1.335 | 2,775,094 | -11,539 | 0.07% | 3,703,700 |
| 2010-02-09 | 2010-02-05 | 1.352 | 2,786,633 | +23,078 | 0.07% | 3,767,401 |
| 2010-01-29 | 2010-01-27 | 1.300 | 2,763,555 | +28,847 | 0.07% | 3,592,500 |
| 2010-01-28 | 2010-01-26 | 1.335 | 2,734,708 | -11,539 | 0.07% | 3,649,800 |
| 2010-01-26 | 2010-01-22 | 1.404 | 2,746,247 | +28,848 | 0.07% | 3,855,601 |
| 2010-01-25 | 2010-01-21 | 1.421 | 2,717,399 | +11,538 | 0.06% | 3,862,199 |
| 2010-01-22 | 2010-01-20 | 1.473 | 2,705,861 | +5,770 | 0.06% | 3,986,501 |
| 2010-01-20 | 2010-01-18 | 1.456 | 2,700,091 | +17,308 | 0.06% | 3,931,200 |
| 2010-01-19 | 2010-01-15 | 1.456 | 2,682,783 | +57,694 | 0.06% | 3,906,000 |
| 2010-01-18 | 2010-01-14 | 1.473 | 2,625,089 | +11,539 | 0.06% | 3,867,501 |
| 2010-01-15 | 2010-01-13 | 1.491 | 2,613,550 | -1,719,289 | 0.06% | 3,895,800 |
| 2010-01-14 | 2010-01-12 | 1.491 | 4,332,839 | -17,308 | 0.10% | 6,458,601 |
| 2010-01-13 | 2010-01-11 | 1.491 | 4,350,147 | +17,308 | 0.10% | 6,484,400 |
| 2010-01-12 | 2010-01-08 | 1.491 | 4,332,839 | -23,077 | 0.10% | 6,458,601 |
| 2010-01-08 | 2010-01-06 | 1.491 | 4,355,916 | +17,308 | 0.10% | 6,493,000 |
| 2010-01-07 | 2010-01-05 | 1.525 | 4,338,608 | +5,769 | 0.10% | 6,617,600 |
| 2010-01-06 | 2010-01-04 | 1.543 | 4,332,839 | -11,538 | 0.10% | 6,683,901 |
| 2010-01-05 | 2009-12-31 | 1.543 | 4,344,377 | -63,464 | 0.10% | 6,701,699 |
| 2010-01-04 | 2009-12-29 | 1.473 | 4,407,841 | -11,539 | 0.10% | 6,494,000 |
| 2009-12-30 | 2009-12-28 | 1.491 | 4,419,380 | -17,308 | 0.11% | 6,587,600 |
| 2009-12-29 | 2009-12-24 | 1.473 | 4,436,688 | -23,078 | 0.11% | 6,536,500 |
| 2009-12-28 | 2009-12-22 | 1.404 | 4,459,766 | +121,158 | 0.11% | 6,261,300 |
| 2009-12-23 | 2009-12-21 | 1.387 | 4,338,608 | -403,860 | 0.10% | 6,016,000 |
| 2009-12-22 | 2009-12-18 | 1.404 | 4,742,468 | -340,396 | 0.11% | 6,658,200 |
| 2009-12-21 | 2009-12-17 | 1.369 | 5,082,864 | -23,078 | 0.12% | 6,959,900 |
| 2009-12-18 | 2009-12-16 | 1.421 | 5,105,942 | -2,284,692 | 0.12% | 7,257,000 |
| 2009-12-17 | 2009-12-15 | 1.473 | 7,390,634 | +23,078 | 0.18% | 10,888,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 7,367,556 | +1,223,118 | 0.18% | 11,237,599 |
| 2009-12-15 | 2009-12-11 | 1.508 | 6,144,438 | +17,308 | 0.15% | 9,265,500 |
| 2009-12-14 | 2009-12-10 | 1.525 | 6,127,130 | +1,678,903 | 0.15% | 9,345,600 |
| 2009-12-11 | 2009-12-09 | 1.595 | 4,448,227 | -23,078 | 0.11% | 7,093,200 |
| 2009-12-10 | 2009-12-08 | 1.629 | 4,471,305 | -11,539 | 0.11% | 7,285,000 |
| 2009-12-09 | 2009-12-07 | 1.664 | 4,482,844 | -3,438,577 | 0.11% | 7,459,201 |
| 2009-12-08 | 2009-12-04 | 1.681 | 7,921,421 | +34,616 | 0.19% | 13,318,099 |
| 2009-12-07 | 2009-12-03 | 1.681 | 7,886,805 | +4,627,080 | 0.19% | 13,259,900 |
| 2009-12-04 | 2009-12-02 | 1.647 | 3,259,725 | +28,847 | 0.08% | 5,367,499 |
| 2009-12-03 | 2009-12-01 | 1.681 | 3,230,878 | -11,539 | 0.08% | 5,431,999 |
| 2009-12-02 | 2009-11-30 | 1.629 | 3,242,417 | +605,789 | 0.08% | 5,282,800 |
| 2009-12-01 | 2009-11-27 | 1.560 | 2,636,628 | -617,328 | 0.06% | 4,113,001 |
| 2009-11-30 | 2009-11-26 | 1.699 | 3,253,956 | +40,386 | 0.08% | 5,527,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 3,213,570 | +46,155 | 0.08% | 5,458,600 |
| 2009-11-25 | 2009-11-23 | 1.751 | 3,167,415 | -3,427,038 | 0.08% | 5,544,901 |
| 2009-11-24 | 2009-11-20 | 1.664 | 6,594,453 | +1,084,652 | 0.16% | 10,972,799 |
| 2009-11-23 | 2009-11-19 | 1.612 | 5,509,801 | -167,314 | 0.13% | 8,881,499 |
| 2009-11-20 | 2009-11-18 | 1.629 | 5,677,115 | +1,851,986 | 0.14% | 9,249,600 |
| 2009-11-19 | 2009-11-17 | 1.647 | 3,825,129 | +617,328 | 0.09% | 6,298,500 |
| 2009-11-18 | 2009-11-16 | 1.681 | 3,207,801 | -34,616 | 0.08% | 5,393,201 |
| 2009-11-17 | 2009-11-13 | 1.664 | 3,242,417 | +28,847 | 0.08% | 5,395,200 |
| 2009-11-16 | 2009-11-12 | 1.629 | 3,213,570 | -294,241 | 0.08% | 5,235,800 |
| 2009-11-13 | 2009-11-11 | 1.647 | 3,507,811 | +363,474 | 0.08% | 5,776,000 |
| 2009-11-12 | 2009-11-10 | 1.525 | 3,144,337 | +46,155 | 0.07% | 4,796,000 |
| 2009-11-11 | 2009-11-09 | 1.560 | 3,098,182 | -69,233 | 0.07% | 4,833,001 |
| 2009-11-09 | 2009-11-05 | 1.491 | 3,167,415 | -23,077 | 0.08% | 4,721,401 |
| 2009-11-06 | 2009-11-04 | 1.508 | 3,190,492 | +17,308 | 0.08% | 4,811,099 |
| 2009-11-05 | 2009-11-03 | 1.473 | 3,173,184 | -92,311 | 0.08% | 4,675,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 3,265,495 | -51,925 | 0.08% | 4,980,800 |
| 2009-11-03 | 2009-10-30 | 1.543 | 3,317,420 | -190,391 | 0.08% | 5,117,500 |
| 2009-11-02 | 2009-10-29 | 1.421 | 3,507,811 | -23,077 | 0.08% | 4,985,600 |
| 2009-10-30 | 2009-10-28 | 1.369 | 3,530,888 | -201,930 | 0.08% | 4,834,799 |
| 2009-10-29 | 2009-10-27 | 1.404 | 3,732,818 | -69,233 | 0.09% | 5,240,699 |
| 2009-10-28 | 2009-10-23 | 1.335 | 3,802,051 | -173,083 | 0.09% | 5,074,299 |
| 2009-10-27 | 2009-10-22 | 1.352 | 3,975,134 | -23,078 | 0.09% | 5,374,200 |
| 2009-10-23 | 2009-10-21 | 1.335 | 3,998,212 | -11,539 | 0.10% | 5,336,100 |
| 2009-10-22 | 2009-10-20 | 1.369 | 4,009,751 | -51,925 | 0.10% | 5,490,500 |
| 2009-10-21 | 2009-10-19 | 1.335 | 4,061,676 | +11,539 | 0.10% | 5,420,801 |
| 2009-10-20 | 2009-10-16 | 1.335 | 4,050,137 | -294,240 | 0.10% | 5,405,400 |
| 2009-10-19 | 2009-10-15 | 1.231 | 4,344,377 | -51,925 | 0.10% | 5,346,299 |
| 2009-10-16 | 2009-10-14 | 1.248 | 4,396,302 | -40,386 | 0.10% | 5,486,400 |
| 2009-10-15 | 2009-10-13 | 1.248 | 4,436,688 | +103,849 | 0.11% | 5,536,800 |
| 2009-10-14 | 2009-10-12 | 1.231 | 4,332,839 | +155,775 | 0.10% | 5,332,100 |
| 2009-10-09 | 2009-10-07 | 1.179 | 4,177,064 | -34,617 | 0.10% | 4,923,200 |
| 2009-10-08 | 2009-10-06 | 1.144 | 4,211,681 | -17,308 | 0.10% | 4,818,000 |
| 2009-10-07 | 2009-10-05 | 1.127 | 4,228,989 | +75,003 | 0.10% | 4,764,500 |
| 2009-10-06 | 2009-10-02 | 1.092 | 4,153,986 | -17,309 | 0.10% | 4,536,000 |
| 2009-10-05 | 2009-09-30 | 1.179 | 4,171,295 | +11,539 | 0.10% | 4,916,400 |
| 2009-10-02 | 2009-09-29 | 1.248 | 4,159,756 | +5,770 | 0.10% | 5,191,200 |
| 2009-09-30 | 2009-09-28 | 1.231 | 4,153,986 | -28,848 | 0.10% | 5,111,999 |
| 2009-09-29 | 2009-09-25 | 1.248 | 4,182,834 | +46,156 | 0.10% | 5,220,001 |
| 2009-09-28 | 2009-09-24 | 1.283 | 4,136,678 | -28,847 | 0.10% | 5,305,800 |
| 2009-09-25 | 2009-09-23 | 1.335 | 4,165,525 | +46,155 | 0.10% | 5,559,400 |
| 2009-09-24 | 2009-09-22 | 1.248 | 4,119,370 | -28,847 | 0.10% | 5,140,800 |
| 2009-09-23 | 2009-09-21 | 1.231 | 4,148,217 | +40,386 | 0.10% | 5,104,900 |
| 2009-09-22 | 2009-09-18 | 1.265 | 4,107,831 | +132,697 | 0.10% | 5,197,600 |
| 2009-09-21 | 2009-09-17 | 1.283 | 3,975,134 | -80,772 | 0.09% | 5,098,600 |
| 2009-09-18 | 2009-09-16 | 1.300 | 4,055,906 | +34,616 | 0.10% | 5,272,500 |
| 2009-09-17 | 2009-09-15 | 1.283 | 4,021,290 | -75,002 | 0.10% | 5,157,800 |
| 2009-09-15 | 2009-09-11 | 1.265 | 4,096,292 | +34,616 | 0.10% | 5,183,000 |
| 2009-09-14 | 2009-09-10 | 1.300 | 4,061,676 | +51,925 | 0.10% | 5,280,000 |
| 2009-09-11 | 2009-09-09 | 1.335 | 4,009,751 | -11,539 | 0.10% | 5,351,500 |
| 2009-09-10 | 2009-09-08 | 1.369 | 4,021,290 | -5,769 | 0.10% | 5,506,300 |
| 2009-09-09 | 2009-09-07 | 1.387 | 4,027,059 | -132,697 | 0.10% | 5,584,000 |
| 2009-09-08 | 2009-09-04 | 1.317 | 4,159,756 | -23,078 | 0.10% | 5,479,600 |
| 2009-09-07 | 2009-09-03 | 1.335 | 4,182,834 | +17,309 | 0.10% | 5,582,501 |
| 2009-09-03 | 2009-09-01 | 1.248 | 4,165,525 | +17,308 | 0.10% | 5,198,400 |
| 2009-09-02 | 2009-08-31 | 1.213 | 4,148,217 | +11,539 | 0.10% | 5,033,000 |
| 2009-09-01 | 2009-08-28 | 1.300 | 4,136,678 | -17,308 | 0.10% | 5,377,500 |
| 2009-08-31 | 2009-08-27 | 1.369 | 4,153,986 | +28,847 | 0.10% | 5,687,999 |
| 2009-08-28 | 2009-08-26 | 1.421 | 4,125,139 | +242,316 | 0.10% | 5,863,000 |
| 2009-08-27 | 2009-08-25 | 1.421 | 3,882,823 | +57,694 | 0.09% | 5,518,599 |
| 2009-08-26 | 2009-08-24 | 1.421 | 3,825,129 | +28,847 | 0.09% | 5,436,600 |
| 2009-08-25 | 2009-08-21 | 1.335 | 3,796,282 | -17,308 | 0.09% | 5,066,600 |
| 2009-08-24 | 2009-08-20 | 1.352 | 3,813,590 | -57,695 | 0.09% | 5,155,800 |
| 2009-08-21 | 2009-08-19 | 1.300 | 3,871,285 | -80,772 | 0.09% | 5,032,501 |
| 2009-08-20 | 2009-08-18 | 1.369 | 3,952,057 | -23,077 | 0.09% | 5,411,501 |
| 2009-08-19 | 2009-08-17 | 1.421 | 3,975,134 | +57,694 | 0.09% | 5,649,800 |
| 2009-08-18 | 2009-08-14 | 1.508 | 3,917,440 | +150,005 | 0.09% | 5,907,300 |
| 2009-08-17 | 2009-08-13 | 1.543 | 3,767,435 | -173,083 | 0.09% | 5,811,700 |
| 2009-08-14 | 2009-08-12 | 1.525 | 3,940,518 | +173,083 | 0.09% | 6,010,400 |
| 2009-08-13 | 2009-08-11 | 1.560 | 3,767,435 | +594,251 | 0.09% | 5,877,000 |
| 2009-08-12 | 2009-08-10 | 1.560 | 3,173,184 | +23,078 | 0.08% | 4,950,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 3,150,106 | -17,309 | 0.08% | 4,750,199 |
| 2009-08-10 | 2009-08-06 | 1.577 | 3,167,415 | -28,847 | 0.08% | 4,995,901 |
| 2009-08-07 | 2009-08-05 | 1.577 | 3,196,262 | +178,852 | 0.08% | 5,041,400 |
| 2009-08-06 | 2009-08-04 | 1.647 | 3,017,410 | +23,078 | 0.07% | 4,968,501 |
| 2009-08-05 | 2009-08-03 | 1.664 | 2,994,332 | +57,694 | 0.07% | 4,982,400 |
| 2009-08-04 | 2009-07-31 | 1.629 | 2,936,638 | -51,924 | 0.07% | 4,784,601 |
| 2009-08-03 | 2009-07-30 | 1.629 | 2,988,562 | +121,157 | 0.07% | 4,869,199 |
| 2009-07-31 | 2009-07-29 | 1.681 | 2,867,405 | +138,467 | 0.07% | 4,820,901 |
| 2009-07-30 | 2009-07-28 | 1.768 | 2,728,938 | -34,617 | 0.07% | 4,824,599 |
| 2009-07-28 | 2009-07-24 | 1.699 | 2,763,555 | +51,925 | 0.07% | 4,694,200 |
| 2009-07-27 | 2009-07-23 | 1.751 | 2,711,630 | +57,694 | 0.07% | 4,747,000 |
| 2009-07-24 | 2009-07-22 | 1.733 | 2,653,936 | -121,158 | 0.07% | 4,600,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 2,775,094 | +28,847 | 0.08% | 4,473,300 |
| 2009-07-22 | 2009-07-20 | 1.595 | 2,746,247 | -92,310 | 0.08% | 4,379,201 |
| 2009-07-21 | 2009-07-17 | 1.577 | 2,838,557 | +438,476 | 0.08% | 4,477,199 |
| 2009-07-17 | 2009-07-15 | 1.681 | 2,400,081 | -121,158 | 0.07% | 4,035,200 |
| 2009-07-16 | 2009-07-14 | 1.612 | 2,521,239 | +63,464 | 0.07% | 4,064,100 |
| 2009-07-15 | 2009-07-13 | 1.508 | 2,457,775 | +51,925 | 0.07% | 3,706,200 |
| 2009-07-14 | 2009-07-10 | 1.560 | 2,405,850 | +23,077 | 0.07% | 3,752,999 |
| 2009-07-13 | 2009-07-09 | 1.595 | 2,382,773 | -51,925 | 0.07% | 3,799,600 |
| 2009-07-10 | 2009-07-08 | 1.560 | 2,434,698 | +86,542 | 0.07% | 3,798,001 |
| 2009-07-09 | 2009-07-07 | 1.508 | 2,348,156 | -23,078 | 0.07% | 3,540,900 |
| 2009-07-08 | 2009-07-06 | 1.543 | 2,371,234 | +69,233 | 0.07% | 3,657,900 |
| 2009-07-07 | 2009-07-03 | 1.473 | 2,302,001 | -63,463 | 0.06% | 3,391,500 |
| 2009-07-03 | 2009-06-30 | 1.473 | 2,365,464 | +75,002 | 0.07% | 3,484,999 |
| 2009-07-02 | 2009-06-29 | 1.560 | 2,290,462 | +80,772 | 0.06% | 3,573,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 2,209,690 | -421,168 | 0.06% | 3,523,600 |
| 2009-06-29 | 2009-06-25 | 1.543 | 2,630,858 | -103,850 | 0.07% | 4,058,400 |
| 2009-06-26 | 2009-06-24 | 1.560 | 2,734,708 | +17,309 | 0.08% | 4,266,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 2,717,399 | +121,157 | 0.08% | 3,862,199 |
| 2009-06-24 | 2009-06-22 | 1.543 | 2,596,242 | -86,541 | 0.07% | 4,005,001 |
| 2009-06-23 | 2009-06-19 | 1.629 | 2,682,783 | +5,770 | 0.07% | 4,371,000 |
| 2009-06-22 | 2009-06-18 | 1.681 | 2,677,013 | -17,309 | 0.07% | 4,500,799 |
| 2009-06-19 | 2009-06-17 | 1.751 | 2,694,322 | +63,464 | 0.07% | 4,716,700 |
| 2009-06-18 | 2009-06-16 | 1.837 | 2,630,858 | +282,702 | 0.07% | 4,833,600 |
| 2009-06-17 | 2009-06-15 | 1.803 | 2,348,156 | -178,852 | 0.07% | 4,232,800 |
| 2009-06-16 | 2009-06-12 | 1.716 | 2,527,008 | -40,386 | 0.07% | 4,336,199 |
| 2009-06-15 | 2009-06-11 | 1.768 | 2,567,394 | -34,617 | 0.07% | 4,538,999 |
| 2009-06-12 | 2009-06-10 | 1.647 | 2,602,011 | -213,469 | 0.07% | 4,284,500 |
| 2009-06-11 | 2009-06-09 | 1.629 | 2,815,480 | -57,694 | 0.08% | 4,587,200 |
| 2009-06-10 | 2009-06-08 | 1.872 | 2,873,174 | +161,544 | 0.08% | 5,378,400 |
| 2009-06-09 | 2009-06-05 | 1.889 | 2,711,630 | -115,389 | 0.08% | 5,123,000 |
| 2009-06-08 | 2009-06-04 | 1.907 | 2,827,019 | -190,391 | 0.08% | 5,390,001 |
| 2009-06-05 | 2009-06-03 | 1.803 | 3,017,410 | +248,086 | 0.08% | 5,439,201 |
| 2009-06-04 | 2009-06-02 | 1.629 | 2,769,324 | -75,003 | 0.08% | 4,512,000 |
| 2009-06-03 | 2009-06-01 | 1.508 | 2,844,327 | -11,539 | 0.08% | 4,289,100 |
| 2009-06-02 | 2009-05-29 | 1.387 | 2,855,866 | +138,467 | 0.08% | 3,960,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 2,717,399 | +92,310 | 0.08% | 3,673,799 |
| 2009-05-29 | 2009-05-26 | 1.439 | 2,625,089 | -346,165 | 0.07% | 3,776,501 |
| 2009-05-27 | 2009-05-25 | 1.300 | 2,971,254 | -115,389 | 0.08% | 3,862,500 |
| 2009-05-26 | 2009-05-22 | 1.127 | 3,086,643 | -207,699 | 0.09% | 3,477,500 |
| 2009-05-25 | 2009-05-21 | 1.196 | 3,294,342 | +207,699 | 0.09% | 3,939,900 |
| 2009-05-22 | 2009-05-20 | 1.231 | 3,086,643 | -190,391 | 0.09% | 3,798,500 |
| 2009-05-21 | 2009-05-19 | 1.057 | 3,277,034 | +46,156 | 0.09% | 3,464,800 |
| 2009-05-20 | 2009-05-18 | 0.971 | 3,230,878 | +109,619 | 0.09% | 3,136,000 |
| 2009-05-19 | 2009-05-15 | 0.936 | 3,121,259 | -34,617 | 0.09% | 2,921,400 |
| 2009-05-18 | 2009-05-14 | 0.936 | 3,155,876 | +207,700 | 0.09% | 2,953,800 |
| 2009-05-15 | 2009-05-13 | 0.849 | 2,948,176 | -75,003 | 0.08% | 2,503,900 |
| 2009-05-14 | 2009-05-12 | 0.797 | 3,023,179 | +144,236 | 0.08% | 2,410,400 |
| 2009-05-13 | 2009-05-11 | 0.815 | 2,878,943 | -86,542 | 0.08% | 2,345,300 |
| 2009-05-12 | 2009-05-08 | 0.823 | 2,965,485 | -51,925 | 0.08% | 2,441,500 |
| 2009-05-11 | 2009-05-07 | 0.719 | 3,017,410 | +28,848 | 0.08% | 2,170,450 |
| 2009-05-08 | 2009-05-06 | 0.719 | 2,988,562 | -248,086 | 0.08% | 2,149,700 |
| 2009-05-07 | 2009-05-05 | 0.589 | 3,236,648 | +17,309 | 0.09% | 1,907,400 |
| 2009-05-06 | 2009-05-04 | 0.546 | 3,219,339 | -28,848 | 0.09% | 1,757,700 |
| 2009-05-05 | 2009-04-30 | 0.537 | 3,248,187 | -57,694 | 0.09% | 1,745,300 |
| 2009-05-04 | 2009-04-29 | 0.520 | 3,305,881 | +57,694 | 0.09% | 1,719,000 |
| 2009-04-30 | 2009-04-28 | 0.503 | 3,248,187 | +548,096 | 0.09% | 1,632,700 |
| 2009-04-29 | 2009-04-27 | 0.537 | 2,700,091 | -461,554 | 0.07% | 1,450,800 |
| 2009-04-28 | 2009-04-24 | 0.572 | 3,161,645 | -57,694 | 0.09% | 1,808,400 |
| 2009-04-27 | 2009-04-23 | 0.555 | 3,219,339 | +536,556 | 0.09% | 1,785,600 |
| 2009-04-24 | 2009-04-22 | 0.555 | 2,682,783 | -634,637 | 0.07% | 1,488,000 |
| 2009-04-22 | 2009-04-20 | 0.563 | 3,317,420 | -17,308 | 0.09% | 1,868,750 |
| 2009-04-21 | 2009-04-17 | 0.572 | 3,334,728 | -173,083 | 0.09% | 1,907,400 |
| 2009-04-20 | 2009-04-16 | 0.581 | 3,507,811 | +28,847 | 0.10% | 2,036,800 |
| 2009-04-17 | 2009-04-15 | 0.546 | 3,478,964 | -69,233 | 0.10% | 1,899,450 |
| 2009-04-16 | 2009-04-14 | 0.537 | 3,548,197 | -28,847 | 0.10% | 1,906,500 |
| 2009-04-15 | 2009-04-09 | 0.537 | 3,577,044 | +57,694 | 0.10% | 1,922,000 |
| 2009-04-14 | 2009-04-08 | 0.511 | 3,519,350 | +144,236 | 0.10% | 1,799,500 |
| 2009-04-08 | 2009-04-06 | 0.511 | 3,375,114 | +496,171 | 0.09% | 1,725,750 |
| 2009-04-07 | 2009-04-03 | 0.529 | 2,878,943 | +5,769 | 0.08% | 1,521,950 |
| 2009-04-06 | 2009-04-02 | 0.546 | 2,873,174 | +450,015 | 0.08% | 1,568,700 |
| 2009-04-03 | 2009-04-01 | 0.537 | 2,423,159 | -80,772 | 0.07% | 1,302,000 |
| 2009-04-02 | 2009-03-31 | 0.520 | 2,503,931 | -230,777 | 0.07% | 1,302,000 |
| 2009-04-01 | 2009-03-30 | 0.485 | 2,734,708 | +144,236 | 0.08% | 1,327,200 |
| 2009-03-31 | 2009-03-27 | 0.520 | 2,590,472 | -75,003 | 0.07% | 1,347,000 |
| 2009-03-30 | 2009-03-26 | 0.503 | 2,665,475 | -357,704 | 0.07% | 1,339,800 |
| 2009-03-27 | 2009-03-25 | 0.503 | 3,023,179 | -150,005 | 0.08% | 1,519,600 |
| 2009-03-26 | 2009-03-24 | 0.494 | 3,173,184 | +311,549 | 0.09% | 1,567,500 |
| 2009-03-25 | 2009-03-23 | 0.477 | 2,861,635 | +115,388 | 0.08% | 1,364,000 |
| 2009-03-24 | 2009-03-20 | 0.477 | 2,746,247 | -17,308 | 0.08% | 1,309,000 |
| 2009-03-23 | 2009-03-19 | 0.468 | 2,763,555 | -5,769 | 0.08% | 1,293,300 |
| 2009-03-20 | 2009-03-18 | 0.459 | 2,769,324 | +305,779 | 0.08% | 1,272,000 |
| 2009-03-19 | 2009-03-17 | 0.468 | 2,463,545 | -190,391 | 0.07% | 1,152,900 |
| 2009-03-18 | 2009-03-16 | 0.451 | 2,653,936 | -138,466 | 0.07% | 1,196,000 |
| 2009-03-17 | 2009-03-13 | 0.425 | 2,792,402 | +57,694 | 0.08% | 1,185,800 |
| 2009-03-12 | 2009-03-10 | 0.418 | 2,734,708 | -98,080 | 0.08% | 1,142,340 |
| 2009-03-11 | 2009-03-09 | 0.402 | 2,832,788 | -28,847 | 0.08% | 1,139,120 |
| 2009-03-09 | 2009-03-05 | 0.413 | 2,861,635 | +57,694 | 0.08% | 1,180,480 |
| 2009-03-05 | 2009-03-03 | 0.402 | 2,803,941 | +57,694 | 0.08% | 1,127,520 |
| 2009-03-03 | 2009-02-27 | 0.423 | 2,746,247 | -230,777 | 0.08% | 1,161,440 |
| 2009-03-02 | 2009-02-26 | 0.419 | 2,977,024 | +213,469 | 0.08% | 1,248,720 |
| 2009-02-27 | 2009-02-25 | 0.423 | 2,763,555 | -5,769 | 0.08% | 1,168,760 |
| 2009-02-26 | 2009-02-24 | 0.426 | 2,769,324 | -282,702 | 0.08% | 1,180,800 |
| 2009-02-24 | 2009-02-20 | 0.419 | 3,052,026 | +57,694 | 0.08% | 1,280,180 |
| 2009-02-23 | 2009-02-19 | 0.428 | 2,994,332 | +109,619 | 0.08% | 1,281,930 |
| 2009-02-20 | 2009-02-18 | 0.433 | 2,884,713 | +46,156 | 0.08% | 1,250,000 |
| 2009-02-19 | 2009-02-17 | 0.428 | 2,838,557 | +69,233 | 0.08% | 1,215,240 |
| 2009-02-18 | 2009-02-16 | 0.451 | 2,769,324 | +57,694 | 0.08% | 1,248,000 |
| 2009-02-17 | 2009-02-13 | 0.451 | 2,711,630 | -294,241 | 0.08% | 1,222,000 |
| 2009-02-16 | 2009-02-12 | 0.419 | 3,005,871 | -461,554 | 0.08% | 1,260,820 |
| 2009-02-13 | 2009-02-11 | 0.413 | 3,467,425 | +173,083 | 0.10% | 1,430,380 |
| 2009-02-12 | 2009-02-10 | 0.395 | 3,294,342 | +288,471 | 0.09% | 1,301,880 |
| 2009-02-10 | 2009-02-06 | 0.397 | 3,005,871 | +57,695 | 0.08% | 1,193,090 |
| 2009-02-09 | 2009-02-05 | 0.402 | 2,948,176 | +80,771 | 0.08% | 1,185,520 |
| 2009-02-06 | 2009-02-04 | 0.400 | 2,867,405 | -5,769 | 0.08% | 1,148,070 |
| 2009-02-05 | 2009-02-03 | 0.388 | 2,873,174 | +461,554 | 0.08% | 1,115,520 |
| 2009-02-04 | 2009-02-02 | 0.400 | 2,411,620 | -121,158 | 0.07% | 965,580 |
| 2009-01-30 | 2009-01-23 | 0.361 | 2,532,778 | +57,694 | 0.07% | 913,120 |
| 2009-01-21 | 2009-01-19 | 0.378 | 2,475,084 | +5,770 | 0.07% | 935,220 |
| 2009-01-19 | 2009-01-15 | 0.343 | 2,469,314 | +115,388 | 0.07% | 847,440 |
| 2009-01-16 | 2009-01-14 | 0.350 | 2,353,926 | -230,777 | 0.07% | 824,160 |
| 2009-01-15 | 2009-01-13 | 0.336 | 2,584,703 | -115,388 | 0.07% | 869,120 |
| 2009-01-14 | 2009-01-12 | 0.347 | 2,700,091 | -173,083 | 0.07% | 936,000 |
| 2009-01-13 | 2009-01-09 | 0.371 | 2,873,174 | +115,389 | 0.08% | 1,065,720 |
| 2009-01-12 | 2009-01-08 | 0.369 | 2,757,785 | +63,463 | 0.08% | 1,018,140 |
| 2009-01-09 | 2009-01-07 | 0.392 | 2,694,322 | +63,464 | 0.07% | 1,055,420 |
| 2009-01-08 | 2009-01-06 | 0.411 | 2,630,858 | +69,233 | 0.07% | 1,080,720 |
| 2009-01-07 | 2009-01-05 | 0.397 | 2,561,625 | -63,464 | 0.07% | 1,016,760 |
| 2009-01-06 | 2009-01-02 | 0.373 | 2,625,089 | +323,088 | 0.07% | 978,250 |
| 2009-01-05 | 2008-12-31 | 0.359 | 2,302,001 | +173,083 | 0.06% | 825,930 |
| 2009-01-02 | 2008-12-29 | 0.347 | 2,128,918 | +17,308 | 0.06% | 738,000 |
| 2008-12-23 | 2008-12-19 | 0.371 | 2,111,610 | -63,463 | 0.06% | 783,240 |
| 2008-12-17 | 2008-12-15 | 0.350 | 2,175,073 | +57,694 | 0.06% | 761,540 |
| 2008-12-15 | 2008-12-11 | 0.367 | 2,117,379 | +178,852 | 0.06% | 778,040 |
| 2008-12-12 | 2008-12-10 | 0.361 | 1,938,527 | -115,389 | 0.05% | 698,880 |
| 2008-12-11 | 2008-12-09 | 0.364 | 2,053,916 | +115,389 | 0.06% | 747,600 |
| 2008-12-08 | 2008-12-04 | 0.352 | 1,938,527 | +115,389 | 0.05% | 682,080 |
| 2008-12-01 | 2008-11-27 | 0.329 | 1,823,138 | -115,389 | 0.05% | 600,400 |
| 2008-11-28 | 2008-11-26 | 0.331 | 1,938,527 | -57,694 | 0.05% | 641,760 |
| 2008-11-25 | 2008-11-21 | 0.279 | 1,996,221 | -57,695 | 0.06% | 557,060 |
| 2008-11-21 | 2008-11-19 | 0.283 | 2,053,916 | -173,082 | 0.06% | 580,280 |
| 2008-11-19 | 2008-11-17 | 0.309 | 2,226,998 | -173,083 | 0.06% | 687,080 |
| 2008-11-18 | 2008-11-14 | 0.314 | 2,400,081 | +346,165 | 0.07% | 752,960 |
| 2008-11-13 | 2008-11-11 | 0.302 | 2,053,916 | +230,778 | 0.06% | 619,440 |
| 2008-11-06 | 2008-11-04 | 0.262 | 1,823,138 | -86,542 | 0.05% | 477,160 |
| 2008-11-04 | 2008-10-31 | 0.263 | 1,909,680 | -46,155 | 0.05% | 503,120 |
| 2008-10-31 | 2008-10-29 | 0.215 | 1,955,835 | +115,388 | 0.05% | 420,360 |
| 2008-10-30 | 2008-10-28 | 0.222 | 1,840,447 | +17,309 | 0.05% | 408,320 |
| 2008-10-24 | 2008-10-22 | 0.305 | 1,823,138 | -11,539 | 0.05% | 556,160 |
| 2008-10-23 | 2008-10-21 | 0.335 | 1,834,677 | -173,083 | 0.05% | 613,740 |
| 2008-10-17 | 2008-10-15 | 0.361 | 2,007,760 | +11,539 | 0.06% | 723,840 |
| 2008-10-10 | 2008-10-08 | 0.409 | 1,996,221 | +57,694 | 0.06% | 816,560 |
| 2008-10-06 | 2008-10-02 | 0.477 | 1,938,527 | +57,694 | 0.05% | 924,000 |
| 2008-10-03 | 2008-09-30 | 0.459 | 1,880,833 | +57,695 | 0.05% | 863,900 |
| 2008-10-02 | 2008-09-29 | 0.477 | 1,823,138 | -46,156 | 0.05% | 869,000 |
| 2008-09-29 | 2008-09-25 | 0.511 | 1,869,294 | -115,388 | 0.05% | 955,800 |
| 2008-09-26 | 2008-09-24 | 0.503 | 1,984,682 | +28,847 | 0.06% | 997,600 |
| 2008-09-23 | 2008-09-19 | 0.546 | 1,955,835 | +46,155 | 0.05% | 1,067,850 |
| 2008-09-22 | 2008-09-18 | 0.477 | 1,909,680 | -75,002 | 0.05% | 910,250 |
| 2008-09-19 | 2008-09-17 | 0.503 | 1,984,682 | +23,077 | 0.06% | 997,600 |
| 2008-09-18 | 2008-09-16 | 0.451 | 1,961,605 | +86,542 | 0.05% | 884,000 |
| 2008-09-03 | 2008-09-01 | 0.659 | 1,875,063 | -28,847 | 0.05% | 1,235,000 |
| 2008-08-25 | 2008-08-20 | 0.728 | 1,903,910 | +28,847 | 0.05% | 1,386,000 |
| 2008-08-13 | 2008-08-11 | 0.771 | 1,875,063 | -5,770 | 0.05% | 1,446,250 |
| 2008-08-11 | 2008-08-07 | 0.823 | 1,880,833 | +5,770 | 0.05% | 1,548,500 |
| 2008-07-30 | 2008-07-28 | 0.884 | 1,875,063 | -23,078 | 0.05% | 1,657,500 |
| 2008-07-29 | 2008-07-25 | 0.867 | 1,898,141 | +5,769 | 0.05% | 1,645,000 |
| 2008-07-28 | 2008-07-24 | 0.901 | 1,892,372 | +17,309 | 0.05% | 1,705,600 |
| 2008-07-18 | 2008-07-16 | 0.867 | 1,875,063 | -5,770 | 0.05% | 1,625,000 |
| 2008-07-17 | 2008-07-15 | 0.901 | 1,880,833 | -184,621 | 0.05% | 1,695,200 |
| 2008-07-15 | 2008-07-11 | 0.884 | 2,065,454 | +57,694 | 0.06% | 1,825,800 |
| 2008-07-11 | 2008-07-09 | 0.823 | 2,007,760 | +28,847 | 0.08% | 1,653,000 |
| 2008-07-10 | 2008-07-08 | 0.789 | 1,978,913 | -57,694 | 0.08% | 1,560,650 |
| 2008-07-09 | 2008-07-07 | 0.815 | 2,036,607 | +28,847 | 0.08% | 1,659,100 |
| 2008-07-08 | 2008-07-04 | 0.797 | 2,007,760 | -57,694 | 0.08% | 1,600,800 |
| 2008-07-07 | 2008-07-03 | 0.823 | 2,065,454 | -28,847 | 0.08% | 1,700,500 |
| 2008-07-04 | 2008-07-02 | 0.867 | 2,094,301 | +28,847 | 0.08% | 1,815,000 |
| 2008-07-02 | 2008-06-27 | 0.867 | 2,065,454 | +57,694 | 0.08% | 1,790,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 2,007,760 | +11,539 | 0.08% | 1,740,000 |
| 2008-06-26 | 2008-06-24 | 0.858 | 1,996,221 | +121,158 | 0.08% | 1,712,700 |
| 2008-06-25 | 2008-06-23 | 0.901 | 1,875,063 | +57,694 | 0.07% | 1,690,000 |
| 2008-06-24 | 2008-06-20 | 0.919 | 1,817,369 | +28,847 | 0.07% | 1,669,500 |
| 2008-06-23 | 2008-06-19 | 0.988 | 1,788,522 | -28,847 | 0.07% | 1,767,000 |
| 2008-06-20 | 2008-06-18 | 0.953 | 1,817,369 | -57,694 | 0.07% | 1,732,500 |
| 2008-06-19 | 2008-06-17 | 0.901 | 1,875,063 | +57,694 | 0.07% | 1,690,000 |
| 2008-06-18 | 2008-06-16 | 0.867 | 1,817,369 | +57,694 | 0.07% | 1,575,000 |
| 2008-06-16 | 2008-06-12 | 0.901 | 1,759,675 | +11,539 | 0.07% | 1,586,000 |
| 2008-06-13 | 2008-06-11 | 0.919 | 1,748,136 | -57,694 | 0.07% | 1,605,900 |
| 2008-06-10 | 2008-06-05 | 0.953 | 1,805,830 | -34,617 | 0.07% | 1,721,500 |
| 2008-06-06 | 2008-06-04 | 0.971 | 1,840,447 | -201,930 | 0.07% | 1,786,400 |
| 2008-06-05 | 2008-06-03 | 0.971 | 2,042,377 | -5,769 | 0.08% | 1,982,400 |
| 2008-06-04 | 2008-06-02 | 1.005 | 2,048,146 | -23,078 | 0.08% | 2,059,000 |
| 2008-06-02 | 2008-05-29 | 0.971 | 2,071,224 | -5,769 | 0.08% | 2,010,400 |
| 2008-05-29 | 2008-05-27 | 0.971 | 2,076,993 | +57,694 | 0.08% | 2,016,000 |
| 2008-05-28 | 2008-05-26 | 1.023 | 2,019,299 | +11,539 | 0.08% | 2,065,000 |
| 2008-05-26 | 2008-05-22 | 1.005 | 2,007,760 | +28,847 | 0.08% | 2,018,400 |
| 2008-05-23 | 2008-05-21 | 0.936 | 1,978,913 | +34,617 | 0.08% | 1,852,200 |
| 2008-05-21 | 2008-05-19 | 0.971 | 1,944,296 | +17,308 | 0.07% | 1,887,200 |
| 2008-05-19 | 2008-05-15 | 1.040 | 1,926,988 | -40,386 | 0.07% | 2,004,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 1,967,374 | +11,539 | 0.07% | 2,046,000 |
| 2008-05-15 | 2008-05-13 | 0.971 | 1,955,835 | -5,770 | 0.07% | 1,898,400 |
| 2008-05-14 | 2008-05-09 | 0.936 | 1,961,605 | -109,619 | 0.07% | 1,836,000 |
| 2008-05-13 | 2008-05-08 | 0.936 | 2,071,224 | -23,077 | 0.08% | 1,938,600 |
| 2008-05-09 | 2008-05-07 | 0.884 | 2,094,301 | -23,078 | 0.08% | 1,851,300 |
| 2008-05-08 | 2008-05-06 | 0.901 | 2,117,379 | -5,770 | 0.08% | 1,908,400 |
| 2008-05-07 | 2008-05-05 | 0.867 | 2,123,149 | -57,694 | 0.08% | 1,840,000 |
| 2008-04-30 | 2008-04-28 | 0.849 | 2,180,843 | +5,770 | 0.08% | 1,852,200 |
| 2008-04-29 | 2008-04-25 | 0.867 | 2,175,073 | +57,694 | 0.08% | 1,885,000 |
| 2008-04-21 | 2008-04-17 | 0.763 | 2,117,379 | -57,694 | 0.08% | 1,614,800 |
| 2008-04-11 | 2008-04-09 | 0.815 | 2,175,073 | +80,772 | 0.08% | 1,771,900 |
| 2008-04-08 | 2008-04-03 | 0.789 | 2,094,301 | +57,694 | 0.08% | 1,651,650 |
| 2008-03-26 | 2008-03-20 | 0.806 | 2,036,607 | -51,925 | 0.08% | 1,641,450 |
| 2008-03-25 | 2008-03-19 | 0.797 | 2,088,532 | -51,925 | 0.08% | 1,665,200 |
| 2008-03-17 | 2008-03-13 | 0.832 | 2,140,457 | +11,539 | 0.08% | 1,780,800 |
| 2008-03-12 | 2008-03-10 | 0.841 | 2,128,918 | +109,619 | 0.08% | 1,789,650 |
| 2008-03-07 | 2008-03-05 | 0.919 | 2,019,299 | +57,694 | 0.08% | 1,855,000 |
| 2008-03-06 | 2008-03-04 | 0.971 | 1,961,605 | -144,235 | 0.07% | 1,904,000 |
| 2008-03-05 | 2008-03-03 | 1.005 | 2,105,840 | +46,155 | 0.08% | 2,117,000 |
| 2008-03-04 | 2008-02-29 | 0.971 | 2,059,685 | -11,539 | 0.08% | 1,999,200 |
| 2008-03-03 | 2008-02-28 | 0.936 | 2,071,224 | -28,847 | 0.08% | 1,938,600 |
| 2008-02-29 | 2008-02-27 | 0.953 | 2,100,071 | +28,847 | 0.08% | 2,002,000 |
| 2008-02-28 | 2008-02-26 | 0.919 | 2,071,224 | -92,311 | 0.08% | 1,902,700 |
| 2008-02-26 | 2008-02-22 | 0.901 | 2,163,535 | -11,538 | 0.08% | 1,950,000 |
| 2008-02-25 | 2008-02-21 | 0.901 | 2,175,073 | -17,309 | 0.08% | 1,960,400 |
| 2008-02-22 | 2008-02-20 | 0.936 | 2,192,382 | +28,847 | 0.08% | 2,052,000 |
| 2008-02-21 | 2008-02-19 | 0.919 | 2,163,535 | -132,696 | 0.08% | 1,987,500 |
| 2008-02-20 | 2008-02-18 | 0.797 | 2,296,231 | +115,388 | 0.09% | 1,830,800 |
| 2008-02-14 | 2008-02-12 | 0.754 | 2,180,843 | -17,308 | 0.08% | 1,644,300 |
| 2008-02-12 | 2008-02-06 | 0.763 | 2,198,151 | -86,542 | 0.08% | 1,676,400 |
| 2008-02-05 | 2008-02-01 | 0.745 | 2,284,693 | -57,694 | 0.09% | 1,702,800 |
| 2008-02-04 | 2008-01-31 | 0.737 | 2,342,387 | +86,542 | 0.09% | 1,725,500 |
| 2008-02-01 | 2008-01-30 | 0.728 | 2,255,845 | +80,772 | 0.09% | 1,642,200 |
| 2008-01-31 | 2008-01-29 | 0.763 | 2,175,073 | -17,309 | 0.08% | 1,658,800 |
| 2008-01-25 | 2008-01-23 | 0.797 | 2,192,382 | -144,235 | 0.08% | 1,748,000 |
| 2008-01-24 | 2008-01-22 | 0.702 | 2,336,617 | +46,155 | 0.09% | 1,640,250 |
| 2008-01-23 | 2008-01-21 | 0.884 | 2,290,462 | +46,155 | 0.09% | 2,024,700 |
| 2008-01-22 | 2008-01-18 | 0.936 | 2,244,307 | -92,310 | 0.09% | 2,100,600 |
| 2008-01-18 | 2008-01-16 | 0.884 | 2,336,617 | +132,696 | 0.09% | 2,065,500 |
| 2008-01-17 | 2008-01-15 | 0.919 | 2,203,921 | +69,234 | 0.08% | 2,024,600 |
| 2008-01-16 | 2008-01-14 | 0.936 | 2,134,687 | +5,769 | 0.08% | 1,998,000 |
| 2008-01-15 | 2008-01-11 | 0.971 | 2,128,918 | -167,313 | 0.08% | 2,066,400 |
| 2008-01-14 | 2008-01-10 | 0.901 | 2,296,231 | +57,694 | 0.09% | 2,069,600 |
| 2008-01-04 | 2008-01-02 | 1.023 | 2,238,537 | -57,694 | 0.09% | 2,289,200 |
| 2008-01-03 | 2007-12-31 | 1.057 | 2,296,231 | +144,235 | 0.09% | 2,427,800 |
| 2008-01-02 | 2007-12-27 | 0.953 | 2,151,996 | -23,077 | 0.08% | 2,051,500 |
| 2007-12-28 | 2007-12-24 | 0.936 | 2,175,073 | -34,617 | 0.08% | 2,035,800 |
| 2007-12-27 | 2007-12-20 | 0.884 | 2,209,690 | +17,308 | 0.08% | 1,953,300 |
| 2007-12-19 | 2007-12-17 | 0.884 | 2,192,382 | +11,539 | 0.08% | 1,938,000 |
| 2007-12-18 | 2007-12-14 | 0.953 | 2,180,843 | -63,464 | 0.08% | 2,079,000 |
| 2007-12-14 | 2007-12-12 | 1.040 | 2,244,307 | +57,695 | 0.09% | 2,334,000 |
| 2007-12-13 | 2007-12-11 | 1.092 | 2,186,612 | -63,464 | 0.08% | 2,387,700 |
| 2007-12-12 | 2007-12-10 | 1.127 | 2,250,076 | +63,464 | 0.09% | 2,535,000 |
| 2007-12-11 | 2007-12-07 | 1.109 | 2,186,612 | -5,770 | 0.08% | 2,425,600 |
| 2007-12-10 | 2007-12-06 | 1.092 | 2,192,382 | -213,468 | 0.08% | 2,394,000 |
| 2007-12-07 | 2007-12-05 | 1.109 | 2,405,850 | -28,848 | 0.09% | 2,668,799 |
| 2007-12-06 | 2007-12-04 | 1.023 | 2,434,698 | -5,769 | 0.09% | 2,489,800 |
| 2007-12-05 | 2007-12-03 | 0.988 | 2,440,467 | +415,399 | 0.09% | 2,411,100 |
| 2007-11-28 | 2007-11-26 | 0.901 | 2,025,068 | +51,924 | 0.09% | 1,825,200 |
| 2007-11-27 | 2007-11-23 | 0.867 | 1,973,144 | +92,311 | 0.09% | 1,710,000 |
| 2007-11-23 | 2007-11-21 | 1.005 | 1,880,833 | -28,847 | 0.08% | 1,890,800 |
| 2007-11-22 | 2007-11-20 | 1.057 | 1,909,680 | -173,083 | 0.08% | 2,019,100 |
| 2007-11-21 | 2007-11-19 | 1.005 | 2,082,763 | +248,086 | 0.09% | 2,093,800 |
| 2007-11-20 | 2007-11-16 | 1.005 | 1,834,677 | +57,694 | 0.08% | 1,844,400 |
| 2007-11-19 | 2007-11-15 | 1.040 | 1,776,983 | -103,850 | 0.08% | 1,848,000 |
| 2007-11-16 | 2007-11-14 | 1.040 | 1,880,833 | -138,466 | 0.08% | 1,956,000 |
| 2007-11-15 | 2007-11-13 | 1.005 | 2,019,299 | -86,541 | 0.09% | 2,030,000 |
| 2007-11-13 | 2007-11-09 | 1.075 | 2,105,840 | -121,158 | 0.09% | 2,263,000 |
| 2007-11-12 | 2007-11-08 | 1.075 | 2,226,998 | +219,238 | 0.10% | 2,393,200 |
| 2007-11-09 | 2007-11-07 | 1.109 | 2,007,760 | -57,694 | 0.09% | 2,227,200 |
| 2007-11-08 | 2007-11-06 | 1.075 | 2,065,454 | -115,389 | 0.09% | 2,219,600 |
| 2007-11-07 | 2007-11-05 | 1.057 | 2,180,843 | -109,619 | 0.10% | 2,305,800 |
| 2007-11-06 | 2007-11-02 | 1.127 | 2,290,462 | -236,546 | 0.10% | 2,580,500 |
| 2007-11-05 | 2007-11-01 | 1.144 | 2,527,008 | +242,315 | 0.11% | 2,890,800 |
| 2007-11-02 | 2007-10-31 | 1.144 | 2,284,693 | +80,772 | 0.10% | 2,613,601 |
| 2007-11-01 | 2007-10-30 | 1.161 | 2,203,921 | +5,770 | 0.10% | 2,559,400 |
| 2007-10-31 | 2007-10-29 | 1.161 | 2,198,151 | +155,774 | 0.10% | 2,552,700 |
| 2007-10-30 | 2007-10-26 | 1.213 | 2,042,377 | -213,468 | 0.09% | 2,478,000 |
| 2007-10-29 | 2007-10-25 | 1.092 | 2,255,845 | -230,777 | 0.10% | 2,463,300 |
| 2007-10-26 | 2007-10-24 | 1.023 | 2,486,622 | +173,082 | 0.11% | 2,542,900 |
| 2007-10-25 | 2007-10-23 | 1.057 | 2,313,540 | -17,308 | 0.11% | 2,446,100 |
| 2007-10-24 | 2007-10-22 | 1.023 | 2,330,848 | -28,847 | 0.11% | 2,383,600 |
| 2007-10-22 | 2007-10-17 | 1.109 | 2,359,695 | -28,847 | 0.11% | 2,617,600 |
| 2007-10-18 | 2007-10-16 | 1.127 | 2,388,542 | -375,013 | 0.11% | 2,691,000 |
| 2007-10-17 | 2007-10-15 | 0.988 | 2,763,555 | +86,542 | 0.13% | 2,730,300 |
| 2007-10-16 | 2007-10-12 | 1.075 | 2,677,013 | +351,934 | 0.12% | 2,876,799 |
| 2007-10-15 | 2007-10-11 | 1.144 | 2,325,079 | +265,394 | 0.11% | 2,659,801 |
| 2007-10-12 | 2007-10-10 | 1.196 | 2,059,685 | +57,694 | 0.09% | 2,463,300 |
| 2007-10-11 | 2007-10-09 | 1.213 | 2,001,991 | -28,847 | 0.09% | 2,429,000 |
| 2007-10-10 | 2007-10-08 | 1.109 | 2,030,838 | -86,541 | 0.09% | 2,252,800 |
| 2007-10-09 | 2007-10-05 | 1.144 | 2,117,379 | +242,316 | 0.10% | 2,422,200 |
| 2007-10-05 | 2007-10-03 | 1.040 | 1,875,063 | +80,772 | 0.09% | 1,950,000 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,794,291 | -398,091 | 0.08% | 2,021,500 |
| 2007-10-03 | 2007-09-28 | 1.179 | 2,192,382 | -57,694 | 0.10% | 2,584,000 |
| 2007-10-02 | 2007-09-27 | 1.213 | 2,250,076 | +375,013 | 0.10% | 2,730,000 |
| 2007-09-27 | 2007-09-24 | 1.196 | 1,875,063 | +86,541 | 0.10% | 2,242,500 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,788,522 | -167,313 | 0.09% | 2,263,000 |
| 2007-09-24 | 2007-09-20 | 1.456 | 1,955,835 | -46,156 | 0.10% | 2,847,600 |
| 2007-09-21 | 2007-09-19 | 1.473 | 2,001,991 | +253,855 | 0.11% | 2,949,500 |
| 2007-09-20 | 2007-09-18 | 1.439 | 1,748,136 | +121,158 | 0.09% | 2,514,900 |
| 2007-09-19 | 2007-09-17 | 1.456 | 1,626,978 | -167,313 | 0.09% | 2,368,800 |
| 2007-09-18 | 2007-09-14 | 1.508 | 1,794,291 | -23,078 | 0.09% | 2,705,699 |
| 2007-09-17 | 2007-09-13 | 1.577 | 1,817,369 | +51,925 | 0.10% | 2,866,500 |
| 2007-09-14 | 2007-09-12 | 1.491 | 1,765,444 | +17,308 | 0.09% | 2,631,600 |
| 2007-09-13 | 2007-09-11 | 1.525 | 1,748,136 | -34,617 | 0.09% | 2,666,400 |
| 2007-09-12 | 2007-09-10 | 1.543 | 1,782,753 | -40,385 | 0.09% | 2,750,101 |
| 2007-09-11 | 2007-09-07 | 1.525 | 1,823,138 | +432,706 | 0.10% | 2,780,799 |
| 2007-09-10 | 2007-09-06 | 1.525 | 1,390,432 | +28,848 | 0.07% | 2,120,801 |
| 2007-09-07 | 2007-09-05 | 1.421 | 1,361,584 | +40,386 | 0.07% | 1,935,199 |
| 2007-09-06 | 2007-09-04 | 1.456 | 1,321,198 | -34,617 | 0.07% | 1,923,599 |
| 2007-09-04 | 2007-08-31 | 1.439 | 1,355,815 | -28,847 | 0.07% | 1,950,500 |
| 2007-09-03 | 2007-08-30 | 1.421 | 1,384,662 | +98,080 | 0.07% | 1,968,000 |
| 2007-08-31 | 2007-08-29 | 1.491 | 1,286,582 | +28,847 | 0.07% | 1,917,800 |
| 2007-08-30 | 2007-08-28 | 1.404 | 1,257,735 | +98,080 | 0.07% | 1,765,800 |
| 2007-08-29 | 2007-08-27 | 1.525 | 1,159,655 | +51,925 | 0.06% | 1,768,801 |
| 2007-08-28 | 2007-08-24 | 1.560 | 1,107,730 | -11,539 | 0.06% | 1,728,000 |
| 2007-08-27 | 2007-08-23 | 1.473 | 1,119,269 | -132,696 | 0.06% | 1,649,001 |
| 2007-08-24 | 2007-08-22 | 1.456 | 1,251,965 | +219,238 | 0.07% | 1,822,799 |
| 2007-08-23 | 2007-08-21 | 1.127 | 1,032,727 | +46,155 | 0.05% | 1,163,500 |
| 2007-08-22 | 2007-08-20 | 1.144 | 986,572 | -11,539 | 0.05% | 1,128,600 |
| 2007-08-21 | 2007-08-17 | 1.023 | 998,111 | -28,847 | 0.05% | 1,020,700 |
| 2007-08-20 | 2007-08-16 | 1.231 | 1,026,958 | +5,770 | 0.05% | 1,263,800 |
| 2007-08-17 | 2007-08-15 | 1.473 | 1,021,188 | +11,539 | 0.05% | 1,504,500 |
| 2007-08-16 | 2007-08-14 | 1.543 | 1,009,649 | +17,308 | 0.05% | 1,557,499 |
| 2007-08-15 | 2007-08-13 | 1.560 | 992,341 | +23,077 | 0.05% | 1,548,000 |
| 2007-08-14 | 2007-08-10 | 1.577 | 969,264 | +225,008 | 0.05% | 1,528,801 |
| 2007-08-13 | 2007-08-09 | 1.751 | 744,256 | -138,466 | 0.04% | 1,302,900 |
| 2007-08-10 | 2007-08-08 | 1.560 | 882,722 | +5,769 | 0.05% | 1,377,000 |
| 2007-08-09 | 2007-08-07 | 1.456 | 876,953 | -11,539 | 0.05% | 1,276,800 |
| 2007-08-08 | 2007-08-06 | 1.889 | 888,492 | -115,388 | 0.05% | 1,678,601 |
| 2007-08-07 | 2007-08-03 | 1.976 | 1,003,880 | +63,464 | 0.05% | 1,983,600 |
| 2007-08-06 | 2007-08-02 | 2.063 | 940,416 | +121,158 | 0.05% | 1,939,699 |
| 2007-08-03 | 2007-08-01 | 2.097 | 819,258 | -2,001,991 | 0.04% | 1,718,199 |
| 2007-08-01 | 2007-07-30 | 2.340 | 2,821,249 | -184,622 | 0.15% | 6,601,500 |
| 2007-07-31 | 2007-07-27 | 2.132 | 3,005,871 | -40,386 | 0.16% | 6,408,301 |
| 2007-07-30 | 2007-07-26 | 2.167 | 3,046,257 | -121,158 | 0.23% | 6,600,001 |
| 2007-07-27 | 2007-07-25 | 1.976 | 3,167,415 | -34,616 | 0.24% | 6,258,601 |
| 2007-07-26 | 2007-07-24 | 1.993 | 3,202,031 | +155,774 | 0.24% | 6,382,500 |
| 2007-07-25 | 2007-07-23 | 2.028 | 3,046,257 | +23,078 | 0.23% | 6,177,601 |
| 2007-07-24 | 2007-07-20 | 2.063 | 3,023,179 | +213,469 | 0.23% | 6,235,600 |
| 2007-07-23 | 2007-07-19 | 2.132 | 2,809,710 | -242,316 | 0.21% | 5,990,099 |
| 2007-07-20 | 2007-07-18 | 2.149 | 3,052,026 | -923,108 | 0.23% | 6,559,600 |
| 2007-07-19 | 2007-07-17 | 1.924 | 3,975,134 | -225,008 | 0.30% | 7,647,900 |
| 2007-07-18 | 2007-07-16 | 2.011 | 4,200,142 | +553,865 | 0.32% | 8,444,800 |
| 2007-07-17 | 2007-07-13 | 1.976 | 3,646,277 | -623,098 | 0.27% | 7,204,800 |
| 2007-07-16 | 2007-07-12 | 1.647 | 4,269,375 | -132,697 | 0.32% | 7,030,000 |
| 2007-07-13 | 2007-07-11 | 1.664 | 4,402,072 | -103,849 | 0.33% | 7,324,800 |
| 2007-07-12 | 2007-07-10 | 1.699 | 4,505,921 | -842,337 | 0.34% | 7,653,799 |
| 2007-07-11 | 2007-07-09 | 1.456 | 5,348,258 | -115,388 | 0.40% | 7,786,801 |
| 2007-07-10 | 2007-07-06 | 1.439 | 5,463,646 | +103,850 | 0.41% | 7,860,100 |
| 2007-07-09 | 2007-07-05 | 1.456 | 5,359,796 | +721,178 | 0.40% | 7,803,599 |
| 2007-07-06 | 2007-07-04 | 1.317 | 4,638,618 | +161,544 | 0.35% | 6,110,400 |
| 2007-07-05 | 2007-07-03 | 1.317 | 4,477,074 | -75,003 | 0.34% | 5,897,600 |
| 2007-07-04 | 2007-06-29 | 1.317 | 4,552,077 | +178,852 | 0.34% | 5,996,400 |
| 2007-07-03 | 2007-06-28 | 1.369 | 4,373,225 | -28,847 | 0.33% | 5,988,201 |
| 2007-06-29 | 2007-06-27 | 1.439 | 4,402,072 | -311,549 | 0.33% | 6,332,900 |
| 2007-06-28 | 2007-06-26 | 1.456 | 4,713,621 | -144,235 | 0.36% | 6,862,800 |
| 2007-06-27 | 2007-06-25 | 1.543 | 4,857,856 | +698,100 | 0.37% | 7,493,799 |
| 2007-06-26 | 2007-06-22 | 1.491 | 4,159,756 | 0.31% | 6,200,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy