History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 90,200 +0 0.00% 36,531
2025-10-13 2025-10-09 0.405 90,200 +0 0.00% 36,531
2025-10-10 2025-10-08 0.400 90,200 +0 0.00% 36,080
2025-10-09 2025-10-06 0.405 90,200 +0 0.00% 36,531
2025-10-08 2025-10-03 0.400 90,200 +0 0.00% 36,080
2025-10-06 2025-10-02 0.395 90,200 +0 0.00% 35,629
2025-10-03 2025-09-30 0.395 90,200 +0 0.00% 35,629
2025-10-02 2025-09-29 0.400 90,200 +0 0.00% 36,080
2025-09-30 2025-09-26 0.400 90,200 +0 0.00% 36,080
2025-09-29 2025-09-25 0.400 90,200 +0 0.00% 36,080
2025-09-26 2025-09-24 0.400 90,200 +0 0.00% 36,080
2025-09-25 2025-09-23 0.405 90,200 +0 0.00% 36,531
2025-09-24 2025-09-22 0.405 90,200 +0 0.00% 36,531
2025-09-23 2025-09-19 0.395 90,200 +0 0.00% 35,629
2025-09-22 2025-09-18 0.395 90,200 +0 0.00% 35,629
2025-09-19 2025-09-17 0.400 90,200 +0 0.00% 36,080
2025-09-18 2025-09-16 0.405 90,200 +0 0.00% 36,531
2025-09-17 2025-09-15 0.400 90,200 +0 0.00% 36,080
2025-09-16 2025-09-12 0.400 90,200 +0 0.00% 36,080
2025-09-15 2025-09-11 0.395 90,200 +0 0.00% 35,629
2025-09-12 2025-09-10 0.400 90,200 +0 0.00% 36,080
2025-09-11 2025-09-09 0.415 90,200 +0 0.00% 37,433
2025-09-10 2025-09-08 0.405 90,200 +0 0.00% 36,531
2025-09-09 2025-09-05 0.390 90,200 +0 0.00% 35,178
2025-09-08 2025-09-04 0.385 90,200 +0 0.00% 34,727
2025-09-05 2025-09-03 0.395 90,200 +0 0.00% 35,629
2025-09-04 2025-09-02 0.395 90,200 +0 0.00% 35,629
2025-09-03 2025-09-01 0.395 90,200 +0 0.00% 35,629
2025-09-02 2025-08-29 0.395 90,200 +0 0.00% 35,629
2025-09-01 2025-08-28 0.385 90,200 +0 0.00% 34,727
2025-08-29 2025-08-27 0.395 90,200 +0 0.00% 35,629
2025-08-28 2025-08-26 0.405 90,200 +0 0.00% 36,531
2025-08-27 2025-08-25 0.410 90,200 +0 0.00% 36,982
2025-08-26 2025-08-22 0.410 90,200 +0 0.00% 36,982
2025-08-25 2025-08-21 0.410 90,200 +0 0.00% 36,982
2025-08-22 2025-08-20 0.410 90,200 +0 0.00% 36,982
2025-08-21 2025-08-19 0.415 90,200 +0 0.00% 37,433
2025-08-20 2025-08-18 0.420 90,200 +0 0.00% 37,884
2025-08-19 2025-08-15 0.420 90,200 +0 0.00% 37,884
2025-08-18 2025-08-14 0.415 90,200 +0 0.00% 37,433
2025-08-15 2025-08-13 0.415 90,200 +0 0.00% 37,433
2025-08-14 2025-08-12 0.415 90,200 +0 0.00% 37,433
2025-08-13 2025-08-11 0.420 90,200 +0 0.00% 37,884
2025-08-12 2025-08-08 0.420 90,200 +0 0.00% 37,884
2025-08-11 2025-08-07 0.415 90,200 +0 0.00% 37,433
2025-08-08 2025-08-06 0.415 90,200 +0 0.00% 37,433
2025-08-07 2025-08-05 0.415 90,200 +0 0.00% 37,433
2025-08-06 2025-08-04 0.410 90,200 +0 0.00% 36,982
2025-08-05 2025-08-01 0.410 90,200 +0 0.00% 36,982
2025-08-04 2025-07-31 0.415 90,200 +0 0.00% 37,433
2025-08-01 2025-07-30 0.415 90,200 +0 0.00% 37,433
2025-07-31 2025-07-29 0.410 90,200 +0 0.00% 36,982
2025-07-30 2025-07-28 0.410 90,200 +0 0.00% 36,982
2025-07-29 2025-07-25 0.420 90,200 +0 0.00% 37,884
2025-07-28 2025-07-24 0.420 90,200 +0 0.00% 37,884
2025-07-25 2025-07-23 0.420 90,200 +0 0.00% 37,884
2025-07-24 2025-07-22 0.415 90,200 +0 0.00% 37,433
2025-07-23 2025-07-21 0.415 90,200 +0 0.00% 37,433
2025-07-22 2025-07-18 0.495 90,200 +0 0.00% 44,649
2025-07-21 2025-07-17 0.485 90,200 +0 0.00% 43,747
2025-07-18 2025-07-16 0.490 90,200 +0 0.00% 44,198
2025-07-17 2025-07-15 0.495 90,200 +0 0.00% 44,649
2025-07-16 2025-07-14 0.495 90,200 +0 0.00% 44,649
2025-07-15 2025-07-11 0.495 90,200 +0 0.00% 44,649
2025-07-14 2025-07-10 0.500 90,200 +0 0.00% 45,100
2025-07-11 2025-07-09 0.495 90,200 +0 0.00% 44,649
2025-07-10 2025-07-08 0.500 90,200 +0 0.00% 45,100
2025-07-09 2025-07-07 0.495 90,200 +0 0.00% 44,649
2025-07-08 2025-07-04 0.495 90,200 +0 0.00% 44,649
2025-07-07 2025-07-03 0.495 90,200 +0 0.00% 44,649
2025-07-04 2025-07-02 0.500 90,200 +0 0.00% 45,100
2025-07-03 2025-06-30 0.510 90,200 +0 0.00% 46,002
2025-07-02 2025-06-27 0.510 90,200 +0 0.00% 46,002
2025-06-30 2025-06-26 0.510 90,200 +0 0.00% 46,002
2025-06-27 2025-06-25 0.495 90,200 +0 0.00% 44,649
2025-06-26 2025-06-24 0.490 90,200 +0 0.00% 44,198
2025-06-25 2025-06-23 0.495 90,200 +0 0.00% 44,649
2025-06-24 2025-06-20 0.485 90,200 +0 0.00% 43,747
2025-06-23 2025-06-19 0.470 90,200 +0 0.00% 42,394
2025-06-20 2025-06-18 0.485 90,200 +0 0.00% 43,747
2025-06-19 2025-06-17 0.485 90,200 +0 0.00% 43,747
2025-06-18 2025-06-16 0.490 90,200 +0 0.00% 44,198
2025-06-17 2025-06-13 0.490 90,200 +0 0.00% 44,198
2025-06-16 2025-06-12 0.470 90,200 +0 0.00% 42,394
2025-06-13 2025-06-11 0.470 90,200 +0 0.00% 42,394
2025-06-12 2025-06-10 0.465 90,200 +0 0.00% 41,943
2025-06-11 2025-06-09 0.455 90,200 +0 0.00% 41,041
2025-06-10 2025-06-06 0.450 90,200 +0 0.00% 40,590
2025-06-09 2025-06-05 0.435 90,200 +0 0.00% 39,237
2025-06-06 2025-06-04 0.430 90,200 +0 0.00% 38,786
2025-06-05 2025-06-03 0.430 90,200 +0 0.00% 38,786
2025-06-04 2025-06-02 0.430 90,200 +0 0.00% 38,786
2025-06-03 2025-05-30 0.440 90,200 +0 0.00% 39,688
2025-06-02 2025-05-29 0.440 90,200 +0 0.00% 39,688
2025-05-30 2025-05-28 0.455 90,200 +0 0.00% 41,041
2025-05-29 2025-05-27 0.518 90,200 +0 0.00% 46,701
2025-05-28 2025-05-26 0.518 90,200 +6,577 0.00% 46,701
2025-05-27 2025-05-23 0.518 83,623 +0 0.00% 43,296
2025-05-26 2025-05-22 0.523 83,623 +0 0.00% 43,747
2025-05-23 2025-05-21 0.512 83,623 +0 0.00% 42,845
2025-05-22 2025-05-20 0.523 83,623 +0 0.00% 43,747
2025-05-21 2025-05-19 0.518 83,623 +0 0.00% 43,296
2025-05-20 2025-05-16 0.523 83,623 +0 0.00% 43,747
2025-05-19 2025-05-15 0.512 83,623 +0 0.00% 42,845
2025-05-16 2025-05-14 0.523 83,623 +0 0.00% 43,747
2025-05-15 2025-05-13 0.518 83,623 +0 0.00% 43,296
2025-05-14 2025-05-12 0.534 83,623 +0 0.00% 44,649
2025-05-13 2025-05-09 0.534 83,623 +0 0.00% 44,649
2025-05-12 2025-05-08 0.529 83,623 +0 0.00% 44,198
2025-05-09 2025-05-07 0.518 83,623 +0 0.00% 43,296
2025-05-08 2025-05-06 0.518 83,623 +0 0.00% 43,296
2025-05-07 2025-05-02 0.507 83,623 +0 0.00% 42,394
2025-05-06 2025-04-30 0.507 83,623 +0 0.00% 42,394
2025-05-02 2025-04-29 0.507 83,623 +0 0.00% 42,394
2025-04-30 2025-04-28 0.512 83,623 +0 0.00% 42,845
2025-04-29 2025-04-25 0.507 83,623 +0 0.00% 42,394
2025-04-28 2025-04-24 0.502 83,623 +0 0.00% 41,943
2025-04-25 2025-04-23 0.502 83,623 +0 0.00% 41,943
2025-04-24 2025-04-22 0.491 83,623 +0 0.00% 41,041
2025-04-23 2025-04-17 0.485 83,623 +0 0.00% 40,590
2025-04-22 2025-04-16 0.485 83,623 +0 0.00% 40,590
2025-04-17 2025-04-15 0.485 83,623 +0 0.00% 40,590
2025-04-16 2025-04-14 0.480 83,623 +0 0.00% 40,139
2025-04-15 2025-04-11 0.475 83,623 +0 0.00% 39,688
2025-04-14 2025-04-10 0.480 83,623 +0 0.00% 40,139
2025-04-11 2025-04-09 0.469 83,623 +0 0.00% 39,237
2025-04-10 2025-04-08 0.464 83,623 +0 0.00% 38,786
2025-04-09 2025-04-07 0.453 83,623 +0 0.00% 37,884
2025-04-08 2025-04-03 0.491 83,623 +0 0.00% 41,041
2025-04-07 2025-04-02 0.485 83,623 +0 0.00% 40,590
2025-04-03 2025-04-01 0.485 83,623 +0 0.00% 40,590
2025-04-02 2025-03-31 0.485 83,623 +0 0.00% 40,590
2025-04-01 2025-03-28 0.496 83,623 +0 0.00% 41,492
2025-03-31 2025-03-27 0.496 83,623 +0 0.00% 41,492
2025-03-28 2025-03-26 0.507 83,623 +0 0.00% 42,394
2025-03-27 2025-03-25 0.502 83,623 +0 0.00% 41,943
2025-03-26 2025-03-24 0.507 83,623 +0 0.00% 42,394
2025-03-25 2025-03-21 0.496 83,623 +0 0.00% 41,492
2025-03-24 2025-03-20 0.507 83,623 +0 0.00% 42,394
2025-03-21 2025-03-19 0.507 83,623 +0 0.00% 42,394
2025-03-20 2025-03-18 0.507 83,623 +0 0.00% 42,394
2025-03-19 2025-03-17 0.512 83,623 +0 0.00% 42,845
2025-03-18 2025-03-14 0.512 83,623 +0 0.00% 42,845
2025-03-17 2025-03-13 0.518 83,623 +0 0.00% 43,296
2025-03-14 2025-03-12 0.523 83,623 +0 0.00% 43,747
2025-03-13 2025-03-11 0.534 83,623 +0 0.00% 44,649
2025-03-12 2025-03-10 0.539 83,623 +0 0.00% 45,100
2025-03-11 2025-03-07 0.534 83,623 +0 0.00% 44,649
2025-03-10 2025-03-06 0.539 83,623 +0 0.00% 45,100
2025-03-07 2025-03-05 0.539 83,623 +0 0.00% 45,100
2025-03-06 2025-03-04 0.534 83,623 +0 0.00% 44,649
2025-03-05 2025-03-03 0.534 83,623 +0 0.00% 44,649
2025-03-04 2025-02-28 0.512 83,623 +0 0.00% 42,845
2025-03-03 2025-02-27 0.518 83,623 +0 0.00% 43,296
2025-02-28 2025-02-26 0.512 83,623 +0 0.00% 42,845
2025-02-27 2025-02-25 0.518 83,623 +0 0.00% 43,296
2025-02-26 2025-02-24 0.523 83,623 +0 0.00% 43,747
2025-02-25 2025-02-21 0.507 83,623 +0 0.00% 42,394
2025-02-24 2025-02-20 0.502 83,623 +0 0.00% 41,943
2025-02-21 2025-02-19 0.496 83,623 +0 0.00% 41,492
2025-02-20 2025-02-18 0.502 83,623 +0 0.00% 41,943
2025-02-19 2025-02-17 0.502 83,623 +0 0.00% 41,943
2025-02-18 2025-02-14 0.496 83,623 +0 0.00% 41,492
2025-02-17 2025-02-13 0.496 83,623 +0 0.00% 41,492
2025-02-14 2025-02-12 0.507 83,623 +0 0.00% 42,394
2025-02-13 2025-02-11 0.502 83,623 +0 0.00% 41,943
2025-02-12 2025-02-10 0.512 83,623 +0 0.00% 42,845
2025-02-11 2025-02-07 0.512 83,623 +0 0.00% 42,845
2025-02-10 2025-02-06 0.507 83,623 +0 0.00% 42,394
2025-02-07 2025-02-05 0.507 83,623 +0 0.00% 42,394
2025-02-06 2025-02-04 0.512 83,623 +0 0.00% 42,845
2025-02-05 2025-02-03 0.507 83,623 +0 0.00% 42,394
2025-02-04 2025-01-28 0.512 83,623 +0 0.00% 42,845
2025-02-03 2025-01-24 0.512 83,623 +0 0.00% 42,845
2025-01-27 2025-01-23 0.512 83,623 +0 0.00% 42,845
2025-01-24 2025-01-22 0.512 83,623 +0 0.00% 42,845
2025-01-23 2025-01-21 0.523 83,623 +0 0.00% 43,747
2025-01-22 2025-01-20 0.534 83,623 +0 0.00% 44,649
2025-01-21 2025-01-17 0.534 83,623 +0 0.00% 44,649
2025-01-20 2025-01-16 0.534 83,623 +0 0.00% 44,649
2025-01-17 2025-01-15 0.539 83,623 +0 0.00% 45,100
2025-01-16 2025-01-14 0.539 83,623 +0 0.00% 45,100
2025-01-15 2025-01-13 0.539 83,623 +0 0.00% 45,100
2025-01-14 2025-01-10 0.539 83,623 +0 0.00% 45,100
2025-01-13 2025-01-09 0.550 83,623 +0 0.00% 46,002
2025-01-10 2025-01-08 0.550 83,623 +0 0.00% 46,002
2025-01-09 2025-01-07 0.550 83,623 +0 0.00% 46,002
2025-01-08 2025-01-06 0.539 83,623 +0 0.00% 45,100
2025-01-07 2025-01-03 0.550 83,623 +0 0.00% 46,002
2025-01-06 2025-01-02 0.550 83,623 +0 0.00% 46,002
2025-01-03 2024-12-31 0.550 83,623 +0 0.00% 46,002
2025-01-02 2024-12-27 0.550 83,623 +0 0.00% 46,002
2024-12-30 2024-12-24 0.550 83,623 +0 0.00% 46,002
2024-12-27 2024-12-20 0.550 83,623 +0 0.00% 46,002
2024-12-23 2024-12-19 0.550 83,623 +0 0.00% 46,002
2024-12-20 2024-12-18 0.550 83,623 +0 0.00% 46,002
2024-12-19 2024-12-17 0.572 83,623 +0 0.00% 47,806
2024-12-18 2024-12-16 0.572 83,623 +0 0.00% 47,806
2024-12-17 2024-12-13 0.572 83,623 +0 0.00% 47,806
2024-12-16 2024-12-12 0.561 83,623 +0 0.00% 46,904
2024-12-13 2024-12-11 0.561 83,623 +0 0.00% 46,904
2024-12-12 2024-12-10 0.572 83,623 +0 0.00% 47,806
2024-12-11 2024-12-09 0.572 83,623 +0 0.00% 47,806
2024-12-10 2024-12-06 0.561 83,623 +0 0.00% 46,904
2024-12-09 2024-12-05 0.561 83,623 +0 0.00% 46,904
2024-12-06 2024-12-04 0.561 83,623 +0 0.00% 46,904
2024-12-05 2024-12-03 0.561 83,623 +0 0.00% 46,904
2024-12-04 2024-12-02 0.561 83,623 +0 0.00% 46,904
2024-12-03 2024-11-29 0.561 83,623 +0 0.00% 46,904
2024-12-02 2024-11-28 0.561 83,623 +0 0.00% 46,904
2024-11-29 2024-11-27 0.561 83,623 +0 0.00% 46,904
2024-11-28 2024-11-26 0.561 83,623 +0 0.00% 46,904
2024-11-27 2024-11-25 0.572 83,623 +0 0.00% 47,806
2024-11-26 2024-11-22 0.561 83,623 +0 0.00% 46,904
2024-11-25 2024-11-21 0.561 83,623 +0 0.00% 46,904
2024-11-22 2024-11-20 0.572 83,623 +0 0.00% 47,806
2024-11-21 2024-11-19 0.561 83,623 +0 0.00% 46,904
2024-11-20 2024-11-18 0.572 83,623 +0 0.00% 47,806
2024-11-19 2024-11-15 0.572 83,623 +0 0.00% 47,806
2024-11-18 2024-11-14 0.572 83,623 +0 0.00% 47,806
2024-11-15 2024-11-13 0.572 83,623 +0 0.00% 47,806
2024-11-14 2024-11-12 0.561 83,623 +0 0.00% 46,904
2024-11-13 2024-11-11 0.572 83,623 +0 0.00% 47,806
2024-11-12 2024-11-08 0.582 83,623 +0 0.00% 48,708
2024-11-11 2024-11-07 0.572 83,623 +0 0.00% 47,806
2024-11-08 2024-11-06 0.572 83,623 +0 0.00% 47,806
2024-11-07 2024-11-05 0.572 83,623 +0 0.00% 47,806
2024-11-06 2024-11-04 0.572 83,623 +0 0.00% 47,806
2024-11-05 2024-11-01 0.582 83,623 +0 0.00% 48,708
2024-11-04 2024-10-31 0.572 83,623 +0 0.00% 47,806
2024-11-01 2024-10-30 0.572 83,623 +0 0.00% 47,806
2024-10-31 2024-10-29 0.572 83,623 +0 0.00% 47,806
2024-10-30 2024-10-28 0.582 83,623 +0 0.00% 48,708
2024-10-29 2024-10-25 0.582 83,623 +0 0.00% 48,708
2024-10-28 2024-10-24 0.593 83,623 +0 0.00% 49,610
2024-10-25 2024-10-23 0.604 83,623 +0 0.00% 50,512
2024-10-24 2024-10-22 0.582 83,623 +0 0.00% 48,708
2024-10-23 2024-10-21 0.593 83,623 +0 0.00% 49,610
2024-10-22 2024-10-18 0.582 83,623 +0 0.00% 48,708
2024-10-21 2024-10-17 0.582 83,623 +0 0.00% 48,708
2024-10-18 2024-10-16 0.582 83,623 +0 0.00% 48,708
2024-10-17 2024-10-15 0.582 83,623 +0 0.00% 48,708
2024-10-16 2024-10-14 0.582 83,623 +0 0.00% 48,708
2024-10-15 2024-10-10 0.604 83,623 +0 0.00% 50,512
2024-10-14 2024-10-09 0.582 83,623 +0 0.00% 48,708
2024-10-10 2024-10-08 0.604 83,623 +0 0.00% 50,512
2024-10-09 2024-10-07 0.680 83,623 +0 0.00% 56,826
2024-10-08 2024-10-04 0.636 83,623 +0 0.00% 53,218
2024-10-07 2024-10-03 0.615 83,623 +0 0.00% 51,414
2024-10-04 2024-10-02 0.626 83,623 +0 0.00% 52,316
2024-10-03 2024-09-30 0.615 83,623 +0 0.00% 51,414
2024-10-02 2024-09-27 0.604 83,623 +0 0.00% 50,512
2024-09-30 2024-09-26 0.604 83,623 +0 0.00% 50,512
2024-09-27 2024-09-25 0.593 83,623 +0 0.00% 49,610
2024-09-26 2024-09-24 0.582 83,623 +0 0.00% 48,708
2024-09-25 2024-09-23 0.572 83,623 +0 0.00% 47,806
2024-09-24 2024-09-20 0.561 83,623 +0 0.00% 46,904
2024-09-23 2024-09-19 0.572 83,623 +0 0.00% 47,806
2024-09-20 2024-09-17 0.572 83,623 +0 0.00% 47,806
2024-09-19 2024-09-16 0.561 83,623 +0 0.00% 46,904
2024-09-17 2024-09-13 0.561 83,623 +0 0.00% 46,904
2024-09-16 2024-09-12 0.561 83,623 +0 0.00% 46,904
2024-09-13 2024-09-11 0.561 83,623 +0 0.00% 46,904
2024-09-12 2024-09-10 0.572 83,623 +0 0.00% 47,806
2024-09-11 2024-09-09 0.561 83,623 +0 0.00% 46,904
2024-09-10 2024-09-05 0.561 83,623 +0 0.00% 46,904
2024-09-09 2024-09-04 0.572 83,623 +0 0.00% 47,806
2024-09-05 2024-09-03 0.572 83,623 +0 0.00% 47,806
2024-09-04 2024-09-02 0.582 83,623 +0 0.00% 48,708
2024-09-03 2024-08-30 0.582 83,623 +0 0.00% 48,708
2024-09-02 2024-08-29 0.582 83,623 +0 0.00% 48,708
2024-08-30 2024-08-28 0.582 83,623 +0 0.00% 48,708
2024-08-29 2024-08-27 0.572 83,623 +0 0.00% 47,806
2024-08-28 2024-08-26 0.615 83,623 +0 0.00% 51,414
2024-08-27 2024-08-23 0.636 83,623 +0 0.00% 53,218
2024-08-26 2024-08-22 0.636 83,623 +0 0.00% 53,218
2024-08-23 2024-08-21 0.636 83,623 +0 0.00% 53,218
2024-08-22 2024-08-20 0.636 83,623 +0 0.00% 53,218
2024-08-21 2024-08-19 0.636 83,623 +0 0.00% 53,218
2024-08-20 2024-08-16 0.647 83,623 +0 0.00% 54,120
2024-08-19 2024-08-15 0.636 83,623 +0 0.00% 53,218
2024-08-16 2024-08-14 0.647 83,623 +0 0.00% 54,120
2024-08-15 2024-08-13 0.647 83,623 +0 0.00% 54,120
2024-08-14 2024-08-12 0.636 83,623 +0 0.00% 53,218
2024-08-13 2024-08-09 0.636 83,623 +0 0.00% 53,218
2024-08-12 2024-08-08 0.636 83,623 +0 0.00% 53,218
2024-08-09 2024-08-07 0.636 83,623 +0 0.00% 53,218
2024-08-08 2024-08-06 0.626 83,623 +0 0.00% 52,316
2024-08-07 2024-08-05 0.626 83,623 +0 0.00% 52,316
2024-08-06 2024-08-02 0.636 83,623 +0 0.00% 53,218
2024-08-05 2024-08-01 0.647 83,623 +0 0.00% 54,120
2024-08-02 2024-07-31 0.636 83,623 +0 0.00% 53,218
2024-08-01 2024-07-30 0.636 83,623 +0 0.00% 53,218
2024-07-31 2024-07-29 0.647 83,623 +0 0.00% 54,120
2024-07-30 2024-07-26 0.636 83,623 +0 0.00% 53,218
2024-07-29 2024-07-25 0.636 83,623 +0 0.00% 53,218
2024-07-26 2024-07-24 0.647 83,623 +0 0.00% 54,120
2024-07-25 2024-07-23 0.647 83,623 +0 0.00% 54,120
2024-07-24 2024-07-22 0.647 83,623 +0 0.00% 54,120
2024-07-23 2024-07-19 0.658 83,623 +0 0.00% 55,022
2024-07-22 2024-07-18 0.658 83,623 +0 0.00% 55,022
2024-07-19 2024-07-17 0.669 83,623 +0 0.00% 55,924
2024-07-18 2024-07-16 0.658 83,623 +0 0.00% 55,022
2024-07-17 2024-07-15 0.669 83,623 +0 0.00% 55,924
2024-07-16 2024-07-12 0.669 83,623 +0 0.00% 55,924
2024-07-15 2024-07-11 0.669 83,623 +0 0.00% 55,924
2024-07-12 2024-07-10 0.658 83,623 +0 0.00% 55,022
2024-07-11 2024-07-09 0.647 83,623 +0 0.00% 54,120
2024-07-10 2024-07-08 0.658 83,623 +0 0.00% 55,022
2024-07-09 2024-07-05 0.669 83,623 +0 0.00% 55,924
2024-07-08 2024-07-04 0.669 83,623 +0 0.00% 55,924
2024-07-05 2024-07-03 0.658 83,623 +0 0.00% 55,022
2024-07-04 2024-07-02 0.647 83,623 +0 0.00% 54,120
2024-07-03 2024-06-28 0.647 83,623 +0 0.00% 54,120
2024-07-02 2024-06-27 0.658 83,623 +0 0.00% 55,022
2024-06-28 2024-06-26 0.658 83,623 +0 0.00% 55,022
2024-06-27 2024-06-25 0.658 83,623 +0 0.00% 55,022
2024-06-26 2024-06-24 0.658 83,623 +0 0.00% 55,022
2024-06-25 2024-06-21 0.658 83,623 +0 0.00% 55,022
2024-06-24 2024-06-20 0.658 83,623 +0 0.00% 55,022
2024-06-21 2024-06-19 0.658 83,623 +0 0.00% 55,022
2024-06-20 2024-06-18 0.669 83,623 +0 0.00% 55,924
2024-06-19 2024-06-17 0.669 83,623 +0 0.00% 55,924
2024-06-18 2024-06-14 0.690 83,623 +0 0.00% 57,728
2024-06-17 2024-06-13 0.690 83,623 +0 0.00% 57,728
2024-06-14 2024-06-12 0.690 83,623 +0 0.00% 57,728
2024-06-13 2024-06-11 0.752 83,623 +0 0.00% 62,866
2024-06-12 2024-06-07 0.763 83,623 +4,435 0.00% 63,818
2024-06-11 2024-06-06 0.752 79,188 +0 0.00% 59,532
2024-06-07 2024-06-05 0.740 79,188 +0 0.00% 58,630
2024-06-06 2024-06-04 0.740 79,188 +0 0.00% 58,630
2024-06-05 2024-06-03 0.740 79,188 +0 0.00% 58,630
2024-06-04 2024-05-31 0.729 79,188 +0 0.00% 57,728
2024-06-03 2024-05-30 0.740 79,188 +0 0.00% 58,630
2024-05-31 2024-05-29 0.718 79,188 +0 0.00% 56,826
2024-05-30 2024-05-28 0.740 79,188 +0 0.00% 58,630
2024-05-29 2024-05-27 0.752 79,188 +0 0.00% 59,532
2024-05-28 2024-05-24 0.740 79,188 +0 0.00% 58,630
2024-05-27 2024-05-23 0.718 79,188 +0 0.00% 56,826
2024-05-24 2024-05-22 0.740 79,188 +0 0.00% 58,630
2024-05-23 2024-05-21 0.740 79,188 +0 0.00% 58,630
2024-05-22 2024-05-20 0.752 79,188 +0 0.00% 59,532
2024-05-21 2024-05-17 0.740 79,188 +0 0.00% 58,630
2024-05-20 2024-05-16 0.729 79,188 +0 0.00% 57,728
2024-05-17 2024-05-14 0.729 79,188 +0 0.00% 57,728
2024-05-16 2024-05-13 0.740 79,188 +0 0.00% 58,630
2024-05-14 2024-05-10 0.718 79,188 +0 0.00% 56,826
2024-05-13 2024-05-09 0.706 79,188 +0 0.00% 55,924
2024-05-10 2024-05-08 0.706 79,188 +0 0.00% 55,924
2024-05-09 2024-05-07 0.718 79,188 +0 0.00% 56,826
2024-05-08 2024-05-06 0.706 79,188 +0 0.00% 55,924
2024-05-07 2024-05-03 0.706 79,188 +0 0.00% 55,924
2024-05-06 2024-05-02 0.683 79,188 +0 0.00% 54,120
2024-05-03 2024-04-30 0.695 79,188 +0 0.00% 55,022
2024-05-02 2024-04-29 0.683 79,188 +0 0.00% 54,120
2024-04-30 2024-04-26 0.683 79,188 +0 0.00% 54,120
2024-04-29 2024-04-25 0.695 79,188 +0 0.00% 55,022
2024-04-26 2024-04-24 0.683 79,188 +0 0.00% 54,120
2024-04-25 2024-04-23 0.672 79,188 +0 0.00% 53,218
2024-04-24 2024-04-22 0.683 79,188 +0 0.00% 54,120
2024-04-23 2024-04-19 0.695 79,188 +0 0.00% 55,022
2024-04-22 2024-04-18 0.695 79,188 +0 0.00% 55,022
2024-04-19 2024-04-17 0.695 79,188 +0 0.00% 55,022
2024-04-18 2024-04-16 0.695 79,188 +0 0.00% 55,022
2024-04-17 2024-04-15 0.706 79,188 +0 0.00% 55,924
2024-04-16 2024-04-12 0.706 79,188 +0 0.00% 55,924
2024-04-15 2024-04-11 0.718 79,188 +0 0.00% 56,826
2024-04-12 2024-04-10 0.718 79,188 +0 0.00% 56,826
2024-04-11 2024-04-09 0.729 79,188 +0 0.00% 57,728
2024-04-10 2024-04-08 0.729 79,188 +0 0.00% 57,728
2024-04-09 2024-04-05 0.695 79,188 +0 0.00% 55,022
2024-04-08 2024-04-03 0.695 79,188 +0 0.00% 55,022
2024-04-05 2024-04-02 0.695 79,188 +0 0.00% 55,022
2024-04-03 2024-03-28 0.706 79,188 +0 0.00% 55,924
2024-04-02 2024-03-27 0.695 79,188 +0 0.00% 55,022
2024-03-28 2024-03-26 0.706 79,188 +0 0.00% 55,924
2024-03-27 2024-03-25 0.706 79,188 +0 0.00% 55,924
2024-03-26 2024-03-22 0.718 79,188 +0 0.00% 56,826
2024-03-25 2024-03-21 0.729 79,188 +0 0.00% 57,728
2024-03-22 2024-03-20 0.740 79,188 +0 0.00% 58,630
2024-03-21 2024-03-19 0.752 79,188 +0 0.00% 59,532
2024-03-20 2024-03-18 0.752 79,188 +0 0.00% 59,532
2024-03-19 2024-03-15 0.752 79,188 +0 0.00% 59,532
2024-03-18 2024-03-14 0.752 79,188 +0 0.00% 59,532
2024-03-15 2024-03-13 0.763 79,188 +0 0.00% 60,434
2024-03-14 2024-03-12 0.763 79,188 +0 0.00% 60,434
2024-03-13 2024-03-11 0.763 79,188 +0 0.00% 60,434
2024-03-12 2024-03-08 0.752 79,188 +0 0.00% 59,532
2024-03-11 2024-03-07 0.752 79,188 +0 0.00% 59,532
2024-03-08 2024-03-06 0.786 79,188 +0 0.00% 62,238
2024-03-07 2024-03-05 0.752 79,188 +0 0.00% 59,532
2024-03-06 2024-03-04 0.752 79,188 +0 0.00% 59,532
2024-03-05 2024-03-01 0.752 79,188 +0 0.00% 59,532
2024-03-04 2024-02-29 0.740 79,188 +0 0.00% 58,630
2024-03-01 2024-02-28 0.752 79,188 +0 0.00% 59,532
2024-02-29 2024-02-27 0.752 79,188 +0 0.00% 59,532
2024-02-28 2024-02-26 0.740 79,188 +0 0.00% 58,630
2024-02-27 2024-02-23 0.752 79,188 +0 0.00% 59,532
2024-02-26 2024-02-22 0.740 79,188 +0 0.00% 58,630
2024-02-23 2024-02-21 0.729 79,188 +0 0.00% 57,728
2024-02-22 2024-02-20 0.718 79,188 +0 0.00% 56,826
2024-02-21 2024-02-19 0.718 79,188 +0 0.00% 56,826
2024-02-20 2024-02-16 0.729 79,188 +0 0.00% 57,728
2024-02-19 2024-02-15 0.729 79,188 +0 0.00% 57,728
2024-02-16 2024-02-14 0.729 79,188 +0 0.00% 57,728
2024-02-15 2024-02-09 0.729 79,188 +0 0.00% 57,728
2024-02-14 2024-02-07 0.740 79,188 +0 0.00% 58,630
2024-02-08 2024-02-06 0.740 79,188 +0 0.00% 58,630
2024-02-07 2024-02-05 0.729 79,188 +0 0.00% 57,728
2024-02-06 2024-02-02 0.729 79,188 +0 0.00% 57,728
2024-02-05 2024-02-01 0.718 79,188 +0 0.00% 56,826
2024-02-02 2024-01-31 0.740 79,188 +0 0.00% 58,630
2024-02-01 2024-01-30 0.740 79,188 +0 0.00% 58,630
2024-01-31 2024-01-29 0.740 79,188 +0 0.00% 58,630
2024-01-30 2024-01-26 0.752 79,188 +0 0.00% 59,532
2024-01-29 2024-01-25 0.752 79,188 +0 0.00% 59,532
2024-01-26 2024-01-24 0.718 79,188 +0 0.00% 56,826
2024-01-25 2024-01-23 0.695 79,188 +0 0.00% 55,022
2024-01-24 2024-01-22 0.695 79,188 +0 0.00% 55,022
2024-01-23 2024-01-19 0.718 79,188 +0 0.00% 56,826
2024-01-22 2024-01-18 0.729 79,188 +0 0.00% 57,728
2024-01-19 2024-01-17 0.706 79,188 +0 0.00% 55,924
2024-01-18 2024-01-16 0.729 79,188 +0 0.00% 57,728
2024-01-17 2024-01-15 0.729 79,188 +0 0.00% 57,728
2024-01-16 2024-01-12 0.729 79,188 +0 0.00% 57,728
2024-01-15 2024-01-11 0.729 79,188 +0 0.00% 57,728
2024-01-12 2024-01-10 0.740 79,188 +0 0.00% 58,630
2024-01-11 2024-01-09 0.752 79,188 +0 0.00% 59,532
2024-01-10 2024-01-08 0.740 79,188 +0 0.00% 58,630
2024-01-09 2024-01-05 0.740 79,188 +0 0.00% 58,630
2024-01-08 2024-01-04 0.740 79,188 +0 0.00% 58,630
2024-01-05 2024-01-03 0.729 79,188 +0 0.00% 57,728
2024-01-04 2024-01-02 0.729 79,188 +0 0.00% 57,728
2024-01-03 2023-12-29 0.729 79,188 +0 0.00% 57,728
2024-01-02 2023-12-28 0.718 79,188 +0 0.00% 56,826
2023-12-29 2023-12-27 0.718 79,188 +0 0.00% 56,826
2023-12-28 2023-12-22 0.752 79,188 +0 0.00% 59,532
2023-12-27 2023-12-21 0.752 79,188 +0 0.00% 59,532
2023-12-22 2023-12-20 0.752 79,188 +0 0.00% 59,532
2023-12-21 2023-12-19 0.752 79,188 +0 0.00% 59,532
2023-12-20 2023-12-18 0.740 79,188 +0 0.00% 58,630
2023-12-19 2023-12-15 0.729 79,188 +0 0.00% 57,728
2023-12-18 2023-12-14 0.729 79,188 +0 0.00% 57,728
2023-12-15 2023-12-13 0.729 79,188 +0 0.00% 57,728
2023-12-14 2023-12-12 0.729 79,188 +0 0.00% 57,728
2023-12-13 2023-12-11 0.729 79,188 +0 0.00% 57,728
2023-12-12 2023-12-08 0.740 79,188 +0 0.00% 58,630
2023-12-11 2023-12-07 0.740 79,188 +0 0.00% 58,630
2023-12-08 2023-12-06 0.729 79,188 +0 0.00% 57,728
2023-12-07 2023-12-05 0.752 79,188 +0 0.00% 59,532
2023-12-06 2023-12-04 0.763 79,188 +0 0.00% 60,434
2023-12-05 2023-12-01 0.763 79,188 +0 0.00% 60,434
2023-12-04 2023-11-30 0.763 79,188 +0 0.00% 60,434
2023-12-01 2023-11-29 0.752 79,188 +0 0.00% 59,532
2023-11-30 2023-11-28 0.763 79,188 +0 0.00% 60,434
2023-11-29 2023-11-27 0.752 79,188 +0 0.00% 59,532
2023-11-28 2023-11-24 0.763 79,188 +0 0.00% 60,434
2023-11-27 2023-11-23 0.763 79,188 +0 0.00% 60,434
2023-11-24 2023-11-22 0.752 79,188 +0 0.00% 59,532
2023-11-23 2023-11-21 0.752 79,188 +0 0.00% 59,532
2023-11-22 2023-11-20 0.752 79,188 +0 0.00% 59,532
2023-11-21 2023-11-17 0.752 79,188 +0 0.00% 59,532
2023-11-20 2023-11-16 0.752 79,188 +0 0.00% 59,532
2023-11-17 2023-11-15 0.752 79,188 +0 0.00% 59,532
2023-11-16 2023-11-14 0.740 79,188 +0 0.00% 58,630
2023-11-15 2023-11-13 0.740 79,188 +0 0.00% 58,630
2023-11-14 2023-11-10 0.740 79,188 +0 0.00% 58,630
2023-11-13 2023-11-09 0.740 79,188 +0 0.00% 58,630
2023-11-10 2023-11-08 0.729 79,188 +0 0.00% 57,728
2023-11-09 2023-11-07 0.740 79,188 +0 0.00% 58,630
2023-11-08 2023-11-06 0.752 79,188 +0 0.00% 59,532
2023-11-07 2023-11-03 0.740 79,188 +0 0.00% 58,630
2023-11-06 2023-11-02 0.729 79,188 +0 0.00% 57,728
2023-11-03 2023-11-01 0.729 79,188 +0 0.00% 57,728
2023-11-02 2023-10-31 0.729 79,188 +0 0.00% 57,728
2023-11-01 2023-10-30 0.729 79,188 +0 0.00% 57,728
2023-10-31 2023-10-27 0.718 79,188 +0 0.00% 56,826
2023-10-30 2023-10-26 0.718 79,188 +0 0.00% 56,826
2023-10-27 2023-10-25 0.718 79,188 +0 0.00% 56,826
2023-10-26 2023-10-24 0.706 79,188 +0 0.00% 55,924
2023-10-25 2023-10-20 0.718 79,188 +0 0.00% 56,826
2023-10-24 2023-10-19 0.718 79,188 +0 0.00% 56,826
2023-10-20 2023-10-18 0.718 79,188 +0 0.00% 56,826
2023-10-19 2023-10-17 0.718 79,188 +0 0.00% 56,826
2023-10-18 2023-10-16 0.729 79,188 +0 0.00% 57,728
2023-10-17 2023-10-13 0.729 79,188 +0 0.00% 57,728
2023-10-16 2023-10-12 0.729 79,188 +0 0.00% 57,728
2023-10-13 2023-10-11 0.729 79,188 +0 0.00% 57,728
2023-10-12 2023-10-10 0.729 79,188 +0 0.00% 57,728
2023-10-11 2023-10-09 0.729 79,188 +0 0.00% 57,728
2023-10-10 2023-10-06 0.729 79,188 +0 0.00% 57,728
2023-10-09 2023-10-05 0.729 79,188 +0 0.00% 57,728
2023-10-06 2023-10-04 0.718 79,188 +0 0.00% 56,826
2023-10-05 2023-10-03 0.729 79,188 +0 0.00% 57,728
2023-10-04 2023-09-29 0.740 79,188 +0 0.00% 58,630
2023-10-03 2023-09-28 0.729 79,188 +0 0.00% 57,728
2023-09-29 2023-09-27 0.729 79,188 +0 0.00% 57,728
2023-09-28 2023-09-26 0.718 79,188 +0 0.00% 56,826
2023-09-27 2023-09-25 0.729 79,188 +0 0.00% 57,728
2023-09-26 2023-09-22 0.740 79,188 +0 0.00% 58,630
2023-09-25 2023-09-21 0.718 79,188 +0 0.00% 56,826
2023-09-22 2023-09-20 0.718 79,188 +0 0.00% 56,826
2023-09-21 2023-09-19 0.695 79,188 +0 0.00% 55,022
2023-09-20 2023-09-18 0.695 79,188 +0 0.00% 55,022
2023-09-19 2023-09-15 0.695 79,188 +0 0.00% 55,022
2023-09-18 2023-09-14 0.695 79,188 +0 0.00% 55,022
2023-09-15 2023-09-13 0.706 79,188 +0 0.00% 55,924
2023-09-14 2023-09-12 0.718 79,188 +0 0.00% 56,826
2023-09-13 2023-09-11 0.729 79,188 +0 0.00% 57,728
2023-09-12 2023-09-07 0.729 79,188 +0 0.00% 57,728
2023-09-11 2023-09-06 0.718 79,188 +0 0.00% 56,826
2023-09-07 2023-09-05 0.729 79,188 +0 0.00% 57,728
2023-09-06 2023-09-04 0.729 79,188 +0 0.00% 57,728
2023-09-05 2023-08-31 0.729 79,188 +0 0.00% 57,728
2023-09-04 2023-08-30 0.729 79,188 +0 0.00% 57,728
2023-08-31 2023-08-29 0.729 79,188 +0 0.00% 57,728
2023-08-30 2023-08-28 0.718 79,188 +0 0.00% 56,826
2023-08-29 2023-08-25 0.706 79,188 +0 0.00% 55,924
2023-08-28 2023-08-24 0.706 79,188 +0 0.00% 55,924
2023-08-25 2023-08-23 0.683 79,188 +0 0.00% 54,120
2023-08-24 2023-08-22 0.706 79,188 +0 0.00% 55,924
2023-08-23 2023-08-21 0.695 79,188 +0 0.00% 55,022
2023-08-22 2023-08-18 0.729 79,188 +0 0.00% 57,728
2023-08-21 2023-08-17 0.729 79,188 +0 0.00% 57,728
2023-08-18 2023-08-16 0.718 79,188 +0 0.00% 56,826
2023-08-17 2023-08-15 0.718 79,188 +0 0.00% 56,826
2023-08-16 2023-08-14 0.729 79,188 +0 0.00% 57,728
2023-08-15 2023-08-11 0.729 79,188 +0 0.00% 57,728
2023-08-14 2023-08-10 0.718 79,188 +0 0.00% 56,826
2023-08-11 2023-08-09 0.718 79,188 +0 0.00% 56,826
2023-08-10 2023-08-08 0.718 79,188 +0 0.00% 56,826
2023-08-09 2023-08-07 0.718 79,188 +0 0.00% 56,826
2023-08-08 2023-08-04 0.718 79,188 +0 0.00% 56,826
2023-08-07 2023-08-03 0.718 79,188 +0 0.00% 56,826
2023-08-04 2023-08-02 0.718 79,188 +0 0.00% 56,826
2023-08-03 2023-08-01 0.718 79,188 +0 0.00% 56,826
2023-08-02 2023-07-31 0.729 79,188 +0 0.00% 57,728
2023-08-01 2023-07-28 0.695 79,188 +0 0.00% 55,022
2023-07-31 2023-07-27 0.706 79,188 +0 0.00% 55,924
2023-07-28 2023-07-26 0.706 79,188 +0 0.00% 55,924
2023-07-27 2023-07-25 0.706 79,188 +0 0.00% 55,924
2023-07-26 2023-07-24 0.695 79,188 +0 0.00% 55,022
2023-07-25 2023-07-21 0.706 79,188 +0 0.00% 55,924
2023-07-24 2023-07-20 0.706 79,188 +0 0.00% 55,924
2023-07-21 2023-07-19 0.706 79,188 +0 0.00% 55,924
2023-07-20 2023-07-18 0.706 79,188 +0 0.00% 55,924
2023-07-19 2023-07-14 0.706 79,188 +0 0.00% 55,924
2023-07-18 2023-07-13 0.718 79,188 +0 0.00% 56,826
2023-07-14 2023-07-12 0.706 79,188 +0 0.00% 55,924
2023-07-13 2023-07-11 0.706 79,188 +0 0.00% 55,924
2023-07-12 2023-07-10 0.695 79,188 +0 0.00% 55,022
2023-07-11 2023-07-07 0.706 79,188 +0 0.00% 55,924
2023-07-10 2023-07-06 0.706 79,188 +0 0.00% 55,924
2023-07-07 2023-07-05 0.718 79,188 +0 0.00% 56,826
2023-07-06 2023-07-04 0.729 79,188 +0 0.00% 57,728
2023-07-05 2023-07-03 0.729 79,188 +0 0.00% 57,728
2023-07-04 2023-06-30 0.740 79,188 +0 0.00% 58,630
2023-07-03 2023-06-29 0.740 79,188 +0 0.00% 58,630
2023-06-30 2023-06-28 0.752 79,188 +0 0.00% 59,532
2023-06-29 2023-06-27 0.740 79,188 +0 0.00% 58,630
2023-06-28 2023-06-26 0.740 79,188 +0 0.00% 58,630
2023-06-27 2023-06-23 0.740 79,188 +0 0.00% 58,630
2023-06-26 2023-06-21 0.752 79,188 +0 0.00% 59,532
2023-06-23 2023-06-20 0.752 79,188 +0 0.00% 59,532
2023-06-21 2023-06-19 0.828 79,188 +0 0.00% 65,563
2023-06-20 2023-06-16 0.828 79,188 +4,016 0.00% 65,563
2023-06-19 2023-06-15 0.828 75,172 +0 0.00% 62,238
2023-06-16 2023-06-14 0.828 75,172 +0 0.00% 62,238
2023-06-15 2023-06-13 0.828 75,172 +0 0.00% 62,238
2023-06-14 2023-06-12 0.828 75,172 +0 0.00% 62,238
2023-06-13 2023-06-09 0.828 75,172 +0 0.00% 62,238
2023-06-12 2023-06-08 0.828 75,172 +0 0.00% 62,238
2023-06-09 2023-06-07 0.828 75,172 +0 0.00% 62,238
2023-06-08 2023-06-06 0.828 75,172 +0 0.00% 62,238
2023-06-07 2023-06-05 0.828 75,172 +0 0.00% 62,238
2023-06-06 2023-06-02 0.828 75,172 +0 0.00% 62,238
2023-06-05 2023-06-01 0.828 75,172 +0 0.00% 62,238
2023-06-02 2023-05-31 0.828 75,172 +0 0.00% 62,238
2023-06-01 2023-05-30 0.852 75,172 +0 0.00% 64,042
2023-05-31 2023-05-29 0.852 75,172 +0 0.00% 64,042
2023-05-30 2023-05-25 0.840 75,172 +0 0.00% 63,140
2023-05-29 2023-05-24 0.852 75,172 +0 0.00% 64,042
2023-05-25 2023-05-23 0.864 75,172 +0 0.00% 64,944
2023-05-24 2023-05-22 0.864 75,172 +0 0.00% 64,944
2023-05-23 2023-05-19 0.840 75,172 +0 0.00% 63,140
2023-05-22 2023-05-18 0.852 75,172 +0 0.00% 64,042
2023-05-19 2023-05-17 0.840 75,172 +0 0.00% 63,140
2023-05-18 2023-05-16 0.852 75,172 +0 0.00% 64,042
2023-05-17 2023-05-15 0.864 75,172 +0 0.00% 64,944
2023-05-16 2023-05-12 0.876 75,172 +0 0.00% 65,846
2023-05-15 2023-05-11 0.900 75,172 +0 0.00% 67,650
2023-05-12 2023-05-10 0.888 75,172 +0 0.00% 66,748
2023-05-11 2023-05-09 0.828 75,172 +0 0.00% 62,238
2023-05-10 2023-05-08 0.840 75,172 +0 0.00% 63,140
2023-05-09 2023-05-05 0.828 75,172 +0 0.00% 62,238
2023-05-08 2023-05-04 0.840 75,172 +0 0.00% 63,140
2023-05-05 2023-05-03 0.840 75,172 +0 0.00% 63,140
2023-05-04 2023-05-02 0.852 75,172 +0 0.00% 64,042
2023-05-03 2023-04-28 0.840 75,172 +0 0.00% 63,140
2023-05-02 2023-04-27 0.840 75,172 +0 0.00% 63,140
2023-04-28 2023-04-26 0.840 75,172 +0 0.00% 63,140
2023-04-27 2023-04-25 0.828 75,172 +0 0.00% 62,238
2023-04-26 2023-04-24 0.852 75,172 +0 0.00% 64,042
2023-04-25 2023-04-21 0.840 75,172 +0 0.00% 63,140
2023-04-24 2023-04-20 0.852 75,172 +0 0.00% 64,042
2023-04-21 2023-04-19 0.840 75,172 +0 0.00% 63,140
2023-04-20 2023-04-18 0.864 75,172 +0 0.00% 64,944
2023-04-19 2023-04-17 0.864 75,172 +0 0.00% 64,944
2023-04-18 2023-04-14 0.864 75,172 +0 0.00% 64,944
2023-04-17 2023-04-13 0.852 75,172 +0 0.00% 64,042
2023-04-14 2023-04-12 0.840 75,172 +0 0.00% 63,140
2023-04-13 2023-04-11 0.852 75,172 +0 0.00% 64,042
2023-04-12 2023-04-06 0.828 75,172 +0 0.00% 62,238
2023-04-11 2023-04-04 0.852 75,172 +0 0.00% 64,042
2023-04-06 2023-04-03 0.840 75,172 +0 0.00% 63,140
2023-04-04 2023-03-31 0.840 75,172 +0 0.00% 63,140
2023-04-03 2023-03-30 0.840 75,172 +0 0.00% 63,140
2023-03-31 2023-03-29 0.852 75,172 +0 0.00% 64,042
2023-03-30 2023-03-28 0.840 75,172 +0 0.00% 63,140
2023-03-29 2023-03-27 0.840 75,172 +0 0.00% 63,140
2023-03-28 2023-03-24 0.852 75,172 +0 0.00% 64,042
2023-03-27 2023-03-23 0.840 75,172 +0 0.00% 63,140
2023-03-24 2023-03-22 0.864 75,172 +0 0.00% 64,944
2023-03-23 2023-03-21 0.852 75,172 +0 0.00% 64,042
2023-03-22 2023-03-20 0.840 75,172 +0 0.00% 63,140
2023-03-21 2023-03-17 0.852 75,172 +0 0.00% 64,042
2023-03-20 2023-03-16 0.852 75,172 +0 0.00% 64,042
2023-03-17 2023-03-15 0.840 75,172 +0 0.00% 63,140
2023-03-16 2023-03-14 0.852 75,172 +0 0.00% 64,042
2023-03-15 2023-03-13 0.864 75,172 +0 0.00% 64,944
2023-03-14 2023-03-10 0.852 75,172 +0 0.00% 64,042
2023-03-13 2023-03-09 0.864 75,172 +0 0.00% 64,944
2023-03-10 2023-03-08 0.888 75,172 +0 0.00% 66,748
2023-03-09 2023-03-07 0.900 75,172 +0 0.00% 67,650
2023-03-08 2023-03-06 0.912 75,172 +0 0.00% 68,552
2023-03-07 2023-03-03 0.912 75,172 +0 0.00% 68,552
2023-03-06 2023-03-02 0.912 75,172 +0 0.00% 68,552
2023-03-03 2023-03-01 0.888 75,172 +0 0.00% 66,748
2023-03-02 2023-02-28 0.900 75,172 +0 0.00% 67,650
2023-03-01 2023-02-27 0.900 75,172 +0 0.00% 67,650
2023-02-28 2023-02-24 0.924 75,172 +0 0.00% 69,454
2023-02-27 2023-02-23 0.960 75,172 +0 0.00% 72,160
2023-02-24 2023-02-22 0.960 75,172 +0 0.00% 72,160
2023-02-23 2023-02-21 0.960 75,172 +0 0.00% 72,160
2023-02-22 2023-02-20 0.960 75,172 +0 0.00% 72,160
2023-02-21 2023-02-17 0.960 75,172 +0 0.00% 72,160
2023-02-20 2023-02-16 0.948 75,172 +0 0.00% 71,258
2023-02-17 2023-02-15 0.936 75,172 +0 0.00% 70,356
2023-02-16 2023-02-14 0.948 75,172 +0 0.00% 71,258
2023-02-15 2023-02-13 0.936 75,172 +0 0.00% 70,356
2023-02-14 2023-02-10 0.936 75,172 +0 0.00% 70,356
2023-02-13 2023-02-09 0.912 75,172 +0 0.00% 68,552
2023-02-10 2023-02-08 0.924 75,172 +0 0.00% 69,454
2023-02-09 2023-02-07 0.924 75,172 +0 0.00% 69,454
2023-02-08 2023-02-06 0.912 75,172 +0 0.00% 68,552
2023-02-07 2023-02-03 0.924 75,172 +0 0.00% 69,454
2023-02-06 2023-02-02 0.936 75,172 +0 0.00% 70,356
2023-02-03 2023-02-01 0.924 75,172 +0 0.00% 69,454
2023-02-02 2023-01-31 0.912 75,172 +0 0.00% 68,552
2023-02-01 2023-01-30 0.924 75,172 +0 0.00% 69,454
2023-01-31 2023-01-27 0.948 75,172 +0 0.00% 71,258
2023-01-30 2023-01-26 0.948 75,172 +0 0.00% 71,258
2023-01-27 2023-01-20 0.936 75,172 +0 0.00% 70,356
2023-01-26 2023-01-19 0.936 75,172 +0 0.00% 70,356
2023-01-20 2023-01-18 0.936 75,172 +0 0.00% 70,356
2023-01-19 2023-01-17 0.924 75,172 +0 0.00% 69,454
2023-01-18 2023-01-16 0.924 75,172 +0 0.00% 69,454
2023-01-17 2023-01-13 0.912 75,172 +0 0.00% 68,552
2023-01-16 2023-01-12 0.936 75,172 +0 0.00% 70,356
2023-01-13 2023-01-11 0.924 75,172 +0 0.00% 69,454
2023-01-12 2023-01-10 0.960 75,172 +0 0.00% 72,160
2023-01-11 2023-01-09 0.948 75,172 +0 0.00% 71,258
2023-01-10 2023-01-06 0.924 75,172 +0 0.00% 69,454
2023-01-09 2023-01-05 0.912 75,172 +0 0.00% 68,552
2023-01-06 2023-01-04 0.864 75,172 +0 0.00% 64,944
2023-01-05 2023-01-03 0.852 75,172 +0 0.00% 64,042
2023-01-04 2022-12-30 0.828 75,172 +0 0.00% 62,238
2023-01-03 2022-12-29 0.840 75,172 +0 0.00% 63,140
2022-12-30 2022-12-28 0.828 75,172 +0 0.00% 62,238
2022-12-29 2022-12-23 0.792 75,172 +0 0.00% 59,532
2022-12-28 2022-12-22 0.792 75,172 +0 0.00% 59,532
2022-12-23 2022-12-21 0.804 75,172 +0 0.00% 60,434
2022-12-22 2022-12-20 0.792 75,172 +0 0.00% 59,532
2022-12-21 2022-12-19 0.804 75,172 +0 0.00% 60,434
2022-12-20 2022-12-16 0.816 75,172 +0 0.00% 61,336
2022-12-19 2022-12-15 0.828 75,172 +0 0.00% 62,238
2022-12-16 2022-12-14 0.816 75,172 +0 0.00% 61,336
2022-12-15 2022-12-13 0.816 75,172 +0 0.00% 61,336
2022-12-14 2022-12-12 0.828 75,172 +0 0.00% 62,238
2022-12-13 2022-12-09 0.828 75,172 +0 0.00% 62,238
2022-12-12 2022-12-08 0.816 75,172 +0 0.00% 61,336
2022-12-09 2022-12-07 0.804 75,172 +0 0.00% 60,434
2022-12-08 2022-12-06 0.828 75,172 +0 0.00% 62,238
2022-12-07 2022-12-05 0.816 75,172 +0 0.00% 61,336
2022-12-06 2022-12-02 0.828 75,172 +0 0.00% 62,238
2022-12-05 2022-12-01 0.828 75,172 +0 0.00% 62,238
2022-12-02 2022-11-30 0.828 75,172 +0 0.00% 62,238
2022-12-01 2022-11-29 0.804 75,172 +0 0.00% 60,434
2022-11-30 2022-11-28 0.792 75,172 +0 0.00% 59,532
2022-11-29 2022-11-25 0.804 75,172 +0 0.00% 60,434
2022-11-28 2022-11-24 0.804 75,172 +0 0.00% 60,434
2022-11-25 2022-11-23 0.804 75,172 +0 0.00% 60,434
2022-11-24 2022-11-22 0.780 75,172 +0 0.00% 58,630
2022-11-23 2022-11-21 0.780 75,172 +0 0.00% 58,630
2022-11-22 2022-11-18 0.792 75,172 +0 0.00% 59,532
2022-11-21 2022-11-17 0.792 75,172 +0 0.00% 59,532
2022-11-18 2022-11-16 0.804 75,172 +0 0.00% 60,434
2022-11-17 2022-11-15 0.804 75,172 +0 0.00% 60,434
2022-11-16 2022-11-14 0.792 75,172 +0 0.00% 59,532
2022-11-15 2022-11-11 0.780 75,172 +0 0.00% 58,630
2022-11-14 2022-11-10 0.756 75,172 +0 0.00% 56,826
2022-11-11 2022-11-09 0.768 75,172 +0 0.00% 57,728
2022-11-10 2022-11-08 0.756 75,172 +0 0.00% 56,826
2022-11-09 2022-11-07 0.768 75,172 +0 0.00% 57,728
2022-11-08 2022-11-04 0.744 75,172 +0 0.00% 55,924
2022-11-07 2022-11-03 0.744 75,172 +0 0.00% 55,924
2022-11-04 2022-11-02 0.732 75,172 +0 0.00% 55,022
2022-11-03 2022-11-01 0.732 75,172 +0 0.00% 55,022
2022-11-02 2022-10-31 0.720 75,172 +0 0.00% 54,120
2022-11-01 2022-10-28 0.732 75,172 +0 0.00% 55,022
2022-10-31 2022-10-27 0.756 75,172 +0 0.00% 56,826
2022-10-28 2022-10-26 0.756 75,172 +0 0.00% 56,826
2022-10-27 2022-10-25 0.768 75,172 +0 0.00% 57,728
2022-10-26 2022-10-24 0.732 75,172 +0 0.00% 55,022
2022-10-25 2022-10-21 0.768 75,172 +0 0.00% 57,728
2022-10-24 2022-10-20 0.744 75,172 +0 0.00% 55,924
2022-10-21 2022-10-19 0.756 75,172 +0 0.00% 56,826
2022-10-20 2022-10-18 0.780 75,172 +0 0.00% 58,630
2022-10-19 2022-10-17 0.768 75,172 +0 0.00% 57,728
2022-10-18 2022-10-14 0.780 75,172 +0 0.00% 58,630
2022-10-17 2022-10-13 0.768 75,172 +0 0.00% 57,728
2022-10-14 2022-10-12 0.744 75,172 +0 0.00% 55,924
2022-10-13 2022-10-11 0.756 75,172 +0 0.00% 56,826
2022-10-12 2022-10-10 0.756 75,172 +0 0.00% 56,826
2022-10-11 2022-10-07 0.780 75,172 +0 0.00% 58,630
2022-10-10 2022-10-06 0.792 75,172 +0 0.00% 59,532
2022-10-07 2022-10-05 0.780 75,172 +0 0.00% 58,630
2022-10-06 2022-10-03 0.780 75,172 +0 0.00% 58,630
2022-10-05 2022-09-30 0.780 75,172 +0 0.00% 58,630
2022-10-03 2022-09-29 0.768 75,172 +0 0.00% 57,728
2022-09-30 2022-09-28 0.792 75,172 +0 0.00% 59,532
2022-09-29 2022-09-27 0.804 75,172 +0 0.00% 60,434
2022-09-28 2022-09-26 0.804 75,172 +0 0.00% 60,434
2022-09-27 2022-09-23 0.792 75,172 +0 0.00% 59,532
2022-09-26 2022-09-22 0.804 75,172 +0 0.00% 60,434
2022-09-23 2022-09-21 0.816 75,172 +0 0.00% 61,336
2022-09-22 2022-09-20 0.828 75,172 +0 0.00% 62,238
2022-09-21 2022-09-19 0.828 75,172 +0 0.00% 62,238
2022-09-20 2022-09-16 0.816 75,172 +0 0.00% 61,336
2022-09-19 2022-09-15 0.864 75,172 +0 0.00% 64,944
2022-09-16 2022-09-14 0.864 75,172 +0 0.00% 64,944
2022-09-15 2022-09-13 0.876 75,172 +0 0.00% 65,846
2022-09-14 2022-09-09 0.876 75,172 +0 0.00% 65,846
2022-09-13 2022-09-08 0.888 75,172 +0 0.00% 66,748
2022-09-09 2022-09-07 0.864 75,172 +0 0.00% 64,944
2022-09-08 2022-09-06 0.864 75,172 +0 0.00% 64,944
2022-09-07 2022-09-05 0.840 75,172 +0 0.00% 63,140
2022-09-06 2022-09-02 0.840 75,172 +0 0.00% 63,140
2022-09-05 2022-09-01 0.852 75,172 +0 0.00% 64,042
2022-09-02 2022-08-31 0.864 75,172 +0 0.00% 64,944
2022-09-01 2022-08-30 0.852 75,172 +0 0.00% 64,042
2022-08-31 2022-08-29 0.864 75,172 +0 0.00% 64,944
2022-08-30 2022-08-26 0.864 75,172 +0 0.00% 64,944
2022-08-29 2022-08-25 0.852 75,172 +0 0.00% 64,042
2022-08-26 2022-08-24 0.852 75,172 +0 0.00% 64,042
2022-08-25 2022-08-23 0.852 75,172 +0 0.00% 64,042
2022-08-24 2022-08-22 0.864 75,172 +0 0.00% 64,944
2022-08-23 2022-08-19 0.888 75,172 +0 0.00% 66,748
2022-08-22 2022-08-18 0.864 75,172 +0 0.00% 64,944
2022-08-19 2022-08-17 0.864 75,172 +0 0.00% 64,944
2022-08-18 2022-08-16 0.852 75,172 +0 0.00% 64,042
2022-08-17 2022-08-15 0.852 75,172 +0 0.00% 64,042
2022-08-16 2022-08-12 0.852 75,172 +0 0.00% 64,042
2022-08-15 2022-08-11 0.852 75,172 +0 0.00% 64,042
2022-08-12 2022-08-10 0.852 75,172 +0 0.00% 64,042
2022-08-11 2022-08-09 0.864 75,172 +0 0.00% 64,944
2022-08-10 2022-08-08 0.864 75,172 +0 0.00% 64,944
2022-08-09 2022-08-05 0.852 75,172 +0 0.00% 64,042
2022-08-08 2022-08-04 0.840 75,172 +0 0.00% 63,140
2022-08-05 2022-08-03 0.840 75,172 +0 0.00% 63,140
2022-08-04 2022-08-02 0.840 75,172 +0 0.00% 63,140
2022-08-03 2022-08-01 0.852 75,172 +0 0.00% 64,042
2022-08-02 2022-07-29 0.888 75,172 +0 0.00% 66,748
2022-08-01 2022-07-28 0.888 75,172 +0 0.00% 66,748
2022-07-29 2022-07-27 0.888 75,172 +0 0.00% 66,748
2022-07-28 2022-07-26 0.888 75,172 +0 0.00% 66,748
2022-07-27 2022-07-25 0.888 75,172 +0 0.00% 66,748
2022-07-26 2022-07-22 0.912 75,172 +0 0.00% 68,552
2022-07-25 2022-07-21 0.912 75,172 +0 0.00% 68,552
2022-07-22 2022-07-20 0.924 75,172 -33,335 0.00% 69,454
2022-07-06 2022-07-04 0.986 108,507 +4,173 0.00% 106,972
2022-01-10 2022-01-06 0.961 104,334 -8,013 0.00% 100,254
2022-01-07 2022-01-05 0.961 112,347 -8,013 0.00% 107,954
2022-01-06 2022-01-04 1.011 120,360 +8,013 0.00% 121,662
2021-12-30 2021-12-28 1.036 112,347 +8,013 0.00% 116,366
2021-12-17 2021-12-15 1.023 104,334 -8,013 0.00% 106,764
2021-12-06 2021-12-02 0.973 112,347 +8,013 0.00% 109,356
2021-11-26 2021-11-24 0.936 104,334 +32,054 0.00% 97,650
2021-10-12 2021-10-08 1.086 72,280 -24,040 0.00% 78,474
2021-10-11 2021-10-07 1.161 96,320 +16,026 0.00% 111,786
2021-10-08 2021-10-06 1.186 80,294 -40,066 0.00% 95,190
2021-10-07 2021-10-05 1.148 120,360 +8,013 0.00% 138,184
2021-10-05 2021-09-30 1.223 112,347 +8,013 0.00% 137,396
2021-10-04 2021-09-29 1.223 104,334 -8,013 0.00% 127,596
2021-09-30 2021-09-28 1.210 112,347 -8,013 0.00% 135,994
2021-09-29 2021-09-27 1.111 120,360 +16,026 0.00% 133,678
2021-09-28 2021-09-24 1.023 104,334 -160,267 0.00% 106,764
2021-09-16 2021-09-14 0.986 264,601 -48,080 0.00% 260,858
2021-09-10 2021-09-08 0.961 312,681 -88,146 0.00% 300,454
2021-09-09 2021-09-07 0.923 400,827 -16,027 0.01% 370,148
2021-09-08 2021-09-06 0.936 416,854 +16,027 0.01% 390,150
2021-09-07 2021-09-03 0.998 400,827 +32,053 0.01% 400,160
2021-09-06 2021-09-02 0.998 368,774 -104,173 0.01% 368,160
2021-09-03 2021-09-01 0.948 472,947 +16,026 0.01% 448,552
2021-09-02 2021-08-31 0.973 456,921 +8,014 0.01% 444,756
2021-08-24 2021-08-20 0.923 448,907 -16,027 0.01% 414,548
2021-08-23 2021-08-19 0.936 464,934 +16,027 0.01% 435,150
2021-08-20 2021-08-18 0.936 448,907 -64,107 0.01% 420,150
2021-08-18 2021-08-16 0.948 513,014 -56,094 0.01% 486,552
2021-08-16 2021-08-12 0.986 569,108 +8,014 0.01% 561,058
2021-08-10 2021-08-06 0.886 561,094 -104,174 0.01% 497,142
2021-08-06 2021-08-04 0.749 665,268 -184,307 0.01% 498,120
2021-08-05 2021-08-03 0.749 849,575 +144,241 0.01% 636,120
2021-08-04 2021-08-02 0.736 705,334 -40,067 0.01% 519,318
2021-08-03 2021-07-30 0.711 745,401 +80,133 0.01% 530,214
2021-07-30 2021-07-28 0.686 665,268 -104,173 0.01% 456,610
2021-07-29 2021-07-27 0.686 769,441 +104,173 0.01% 528,110
2021-07-23 2021-07-21 0.749 665,268 -16,026 0.01% 498,120
2021-07-22 2021-07-20 0.749 681,294 +16,026 0.01% 510,120
2021-07-21 2021-07-19 0.761 665,268 +304,507 0.01% 506,422
2021-07-08 2021-07-06 0.699 360,761 -16,026 0.01% 252,112
2021-07-07 2021-07-05 0.711 376,787 -8,014 0.01% 268,014
2021-07-06 2021-07-02 0.711 384,801 +24,040 0.01% 273,714
2021-05-26 2021-05-24 0.714 360,761 -8,013 0.01% 257,409
2021-05-25 2021-05-21 0.700 368,774 +20,487 0.01% 258,253
2021-05-07 2021-05-05 0.714 348,287 +7,569 0.01% 248,508
2021-03-23 2021-03-19 0.766 340,718 -7,569 0.01% 261,116
2021-03-16 2021-03-12 0.727 348,287 +7,569 0.01% 253,110
2021-02-26 2021-02-24 0.740 340,718 +37,840 0.01% 252,112
2021-02-25 2021-02-23 0.766 302,878 +15,137 0.00% 232,116
2021-02-24 2021-02-22 0.793 287,741 +15,136 0.00% 228,120
2021-02-23 2021-02-19 0.780 272,605 -22,704 0.00% 212,518
2021-02-22 2021-02-18 0.793 295,309 +15,136 0.00% 234,120
2021-02-18 2021-02-16 0.806 280,173 -22,705 0.00% 225,822
2021-02-17 2021-02-11 0.753 302,878 -30,272 0.00% 228,114
2021-02-16 2021-02-09 0.793 333,150 -15,137 0.01% 264,120
2021-02-10 2021-02-08 0.766 348,287 +15,137 0.01% 266,916
2021-02-09 2021-02-05 0.714 333,150 -204,341 0.01% 237,708
2021-02-05 2021-02-03 0.727 537,491 +7,569 0.01% 390,610
2021-02-04 2021-02-02 0.714 529,922 +7,568 0.01% 378,108
2021-02-03 2021-02-01 0.687 522,354 +302,726 0.01% 358,904
2021-01-28 2021-01-26 0.753 219,628 -75,681 0.00% 165,414
2021-01-27 2021-01-25 0.780 295,309 +22,704 0.00% 230,218
2021-01-26 2021-01-22 0.793 272,605 -15,136 0.00% 216,120
2021-01-25 2021-01-21 0.793 287,741 +30,272 0.00% 228,120
2021-01-20 2021-01-18 0.793 257,469 -30,272 0.00% 204,120
2021-01-19 2021-01-15 0.832 287,741 -7,568 0.00% 239,526
2021-01-18 2021-01-14 0.846 295,309 +15,136 0.00% 249,728
2021-01-15 2021-01-13 0.793 280,173 +7,568 0.00% 222,120
2021-01-13 2021-01-11 0.740 272,605 -22,704 0.00% 201,712
2021-01-12 2021-01-08 0.714 295,309 +105,954 0.00% 210,708
2021-01-08 2021-01-06 0.661 189,355 -37,841 0.00% 125,100
2021-01-07 2021-01-05 0.621 227,196 +37,841 0.00% 141,094
2021-01-05 2020-12-31 0.621 189,355 -7,568 0.00% 117,594
2021-01-04 2020-12-29 0.628 196,923 +7,568 0.00% 123,595
2020-12-30 2020-12-28 0.628 189,355 -45,409 0.00% 118,845
2020-12-29 2020-12-24 0.621 234,764 +52,977 0.00% 145,794
2020-12-28 2020-12-22 0.614 181,787 -15,136 0.00% 111,693
2020-12-18 2020-12-16 0.628 196,923 +37,840 0.00% 123,595
2020-12-17 2020-12-15 0.608 159,083 +37,841 0.00% 96,692
2020-12-14 2020-12-10 0.601 121,242 -7,568 0.00% 72,891
2020-12-11 2020-12-09 0.608 128,810 +15,136 0.00% 78,292
2020-12-10 2020-12-08 0.608 113,674 -7,568 0.00% 69,092
2020-12-09 2020-12-07 0.581 121,242 -22,704 0.00% 70,488
2020-12-08 2020-12-04 0.601 143,946 +22,704 0.00% 86,541
2020-12-07 2020-12-03 0.595 121,242 -60,545 0.00% 72,090
2020-12-04 2020-12-02 0.575 181,787 +75,681 0.00% 104,487
2020-12-03 2020-12-01 0.581 106,106 -60,545 0.00% 61,688
2020-12-02 2020-11-30 0.562 166,651 +60,545 0.00% 93,585
2020-11-03 2020-10-30 0.542 106,106 -15,136 0.00% 57,482
2020-10-29 2020-10-27 0.542 121,242 +15,136 0.00% 65,682
2020-08-21 2020-08-19 0.495 106,106 -30,272 0.00% 52,575
2020-08-20 2020-08-18 0.502 136,378 +22,704 0.00% 68,476
2020-08-18 2020-08-14 0.495 113,674 -52,977 0.00% 56,325
2020-08-17 2020-08-13 0.495 166,651 -121,090 0.00% 82,575
2020-08-14 2020-08-12 0.495 287,741 +158,931 0.00% 142,575
2020-08-13 2020-08-11 0.509 128,810 -113,522 0.00% 65,527
2020-08-12 2020-08-10 0.529 242,332 -204,341 0.00% 128,080
2020-08-11 2020-08-07 0.502 446,673 -37,840 0.01% 224,276
2020-08-10 2020-08-06 0.515 484,513 +302,726 0.01% 249,678
2020-08-07 2020-08-05 0.515 181,787 +75,681 0.00% 93,678
2020-06-03 2020-06-01 0.431 106,106 +8,557 0.00% 45,750
2019-11-01 2019-10-30 0.561 97,549 -41,747 0.00% 54,678
2019-10-31 2019-10-29 0.568 139,296 -13,915 0.00% 79,079
2019-10-30 2019-10-28 0.561 153,211 +6,958 0.00% 85,878
2019-10-25 2019-10-23 0.568 146,253 -118,283 0.00% 83,029
2019-10-24 2019-10-22 0.561 264,536 -34,789 0.00% 148,278
2019-10-22 2019-10-18 0.561 299,325 +201,776 0.01% 167,778
2019-08-06 2019-08-02 0.546 97,549 -62,620 0.00% 53,276
2019-08-05 2019-08-01 0.553 160,169 +20,873 0.00% 88,627
2019-08-01 2019-07-30 0.561 139,296 +13,916 0.00% 78,078
2019-07-29 2019-07-25 0.568 125,380 -6,958 0.00% 71,179
2019-07-26 2019-07-24 0.561 132,338 -27,831 0.00% 74,178
2019-07-25 2019-07-23 0.561 160,169 +6,958 0.00% 89,778
2019-07-24 2019-07-22 0.561 153,211 +48,705 0.00% 85,878
2019-07-19 2019-07-17 0.568 104,506 -6,958 0.00% 59,329
2019-07-18 2019-07-16 0.561 111,464 +13,915 0.00% 62,478
2019-07-17 2019-07-15 0.553 97,549 -48,704 0.00% 53,977
2019-07-16 2019-07-12 0.546 146,253 +48,704 0.00% 79,876
2019-05-02 2019-04-29 0.568 97,549 +5,068 0.00% 55,456
2019-04-23 2019-04-17 0.591 92,481 -65,964 0.00% 54,678
2019-04-18 2019-04-16 0.606 158,445 -65,964 0.00% 96,080
2019-04-16 2019-04-12 0.606 224,409 +105,542 0.00% 136,080
2019-04-15 2019-04-11 0.606 118,867 +19,789 0.00% 72,080
2019-04-11 2019-04-09 0.606 99,078 -13,192 0.00% 60,080
2019-04-10 2019-04-08 0.606 112,270 -6,597 0.00% 68,080
2019-04-09 2019-04-04 0.614 118,867 -26,385 0.00% 72,981
2019-04-08 2019-04-03 0.606 145,252 -26,386 0.00% 88,080
2019-04-04 2019-04-02 0.614 171,638 +46,175 0.00% 105,381
2019-04-03 2019-04-01 0.606 125,463 +32,982 0.00% 76,080
2019-03-28 2019-03-26 0.599 92,481 -349,608 0.00% 55,379
2019-03-27 2019-03-25 0.606 442,089 -382,590 0.01% 268,080
2019-03-26 2019-03-22 0.629 824,679 -428,764 0.01% 518,833
2019-03-25 2019-03-21 0.629 1,253,443 +336,415 0.02% 788,583
2019-03-22 2019-03-20 0.622 917,028 +784,969 0.02% 569,982
2019-03-20 2019-03-18 0.637 132,059 +6,596 0.00% 84,084
2019-03-19 2019-03-15 0.637 125,463 -534,307 0.00% 79,884
2019-03-18 2019-03-14 0.622 659,770 +92,350 0.01% 410,082
2019-03-15 2019-03-13 0.637 567,420 -138,524 0.01% 361,284
2019-03-14 2019-03-12 0.644 705,944 +362,800 0.01% 454,835
2019-03-13 2019-03-11 0.644 343,144 -59,367 0.01% 221,085
2019-03-12 2019-03-08 0.629 402,511 -19,789 0.01% 253,233
2019-03-11 2019-03-07 0.637 422,300 +263,855 0.01% 268,884
2019-03-08 2019-03-06 0.652 158,445 +19,789 0.00% 103,286
2019-03-06 2019-03-04 0.599 138,656 +19,789 0.00% 83,029
2019-03-05 2019-03-01 0.614 118,867 +19,789 0.00% 72,981
2019-02-28 2019-02-26 0.553 99,078 -6,596 0.00% 54,823
2019-02-27 2019-02-25 0.546 105,674 -26,385 0.00% 57,672
2019-02-26 2019-02-22 0.538 132,059 -13,193 0.00% 71,071
2019-02-25 2019-02-21 0.538 145,252 +52,771 0.00% 78,171
2018-09-05 2018-09-03 0.508 92,481 -52,771 0.00% 46,967
2018-09-04 2018-08-31 0.500 145,252 +52,771 0.00% 72,666
2018-08-21 2018-08-17 0.508 92,481 -39,578 0.00% 46,967
2018-08-20 2018-08-16 0.508 132,059 +6,596 0.00% 67,067
2018-08-16 2018-08-14 0.523 125,463 -32,982 0.00% 65,619
2018-08-15 2018-08-13 0.523 158,445 +39,578 0.00% 82,869
2018-08-14 2018-08-10 0.515 118,867 +26,386 0.00% 61,268
2018-08-13 2018-08-09 0.523 92,481 -39,578 0.00% 48,369
2018-08-10 2018-08-08 0.523 132,059 +32,981 0.00% 69,069
2018-08-09 2018-08-07 0.523 99,078 -46,174 0.00% 51,819
2018-08-08 2018-08-06 0.523 145,252 -26,386 0.00% 75,969
2018-08-07 2018-08-03 0.523 171,638 +26,386 0.00% 89,769
2018-08-06 2018-08-02 0.538 145,252 +39,578 0.00% 78,171
2018-08-03 2018-08-01 0.538 105,674 +13,193 0.00% 56,871
2018-07-23 2018-07-19 0.531 92,481 -118,735 0.00% 49,070
2018-07-20 2018-07-18 0.531 211,216 +105,542 0.00% 112,070
2018-07-18 2018-07-16 0.531 105,674 -105,542 0.00% 56,070
2018-07-17 2018-07-13 0.523 211,216 +39,578 0.00% 110,469
2018-07-13 2018-07-11 0.531 171,638 +79,157 0.00% 91,070
2018-06-28 2018-06-26 0.531 92,481 -19,789 0.00% 49,070
2018-06-27 2018-06-25 0.538 112,270 +19,789 0.00% 60,421
2018-06-26 2018-06-22 0.538 92,481 -105,542 0.00% 49,771
2018-06-25 2018-06-21 0.538 198,023 +105,542 0.00% 106,571
2018-05-31 2018-05-29 0.577 92,481 +2,569 0.00% 53,356
2018-01-30 2018-01-26 0.585 89,912 -128,263 0.00% 52,575
2017-11-01 2017-10-30 0.593 218,175 -25,653 0.00% 129,276
2017-10-31 2017-10-27 0.616 243,828 +6,413 0.00% 150,179
2017-10-30 2017-10-26 0.624 237,415 +6,414 0.00% 148,080
2017-10-27 2017-10-25 0.616 231,001 -243,700 0.00% 142,279
2017-10-26 2017-10-24 0.608 474,701 +250,113 0.01% 288,678
2017-10-25 2017-10-23 0.616 224,588 +6,413 0.00% 138,329
2017-10-23 2017-10-19 0.616 218,175 -25,653 0.00% 134,379
2017-10-20 2017-10-18 0.632 243,828 +25,653 0.00% 153,981
2017-10-19 2017-10-17 0.608 218,175 -115,437 0.00% 132,678
2017-10-18 2017-10-16 0.624 333,612 +89,784 0.01% 208,080
2017-10-17 2017-10-13 0.593 243,828 +25,653 0.00% 144,476
2017-09-26 2017-09-22 0.577 218,175 -32,066 0.00% 125,874
2017-08-14 2017-08-10 0.507 250,241 -128,263 0.00% 126,815
2017-08-09 2017-08-07 0.522 378,504 -25,652 0.01% 197,717
2017-06-08 2017-06-06 0.562 404,156 +11,547 0.01% 227,057
2016-10-04 2016-09-30 0.650 392,609 -62,299 0.01% 255,231
2016-10-03 2016-09-29 0.730 454,908 +62,299 0.01% 332,241
2016-09-27 2016-09-23 0.770 392,609 -18,690 0.01% 302,496
2016-09-14 2016-09-12 0.738 411,299 -62,299 0.01% 303,692
2016-09-12 2016-09-08 0.770 473,598 +24,920 0.01% 364,896
2016-09-09 2016-09-07 0.762 448,678 -37,380 0.01% 342,095
2016-09-08 2016-09-06 0.754 486,058 +12,460 0.01% 366,694
2016-09-07 2016-09-05 0.738 473,598 -62,299 0.01% 349,692
2016-09-06 2016-09-02 0.746 535,897 +124,598 0.01% 399,993
2016-09-05 2016-09-01 0.762 411,299 -124,598 0.01% 313,595
2016-09-02 2016-08-31 0.762 535,897 +124,598 0.01% 408,595
2016-09-01 2016-08-30 0.770 411,299 -62,299 0.01% 316,896
2016-08-31 2016-08-29 0.754 473,598 -62,299 0.01% 357,294
2016-08-30 2016-08-26 0.746 535,897 +93,449 0.01% 399,993
2016-08-29 2016-08-25 0.754 442,448 -31,150 0.01% 333,794
2016-08-26 2016-08-24 0.762 473,598 -186,897 0.01% 361,095
2016-08-24 2016-08-22 0.787 660,495 +62,299 0.01% 519,498
2016-08-22 2016-08-18 0.795 598,196 +62,299 0.01% 475,299
2016-08-18 2016-08-16 0.795 535,897 +10,937 0.01% 425,889
2016-08-17 2016-08-15 0.787 524,960 +122,055 0.01% 412,896
2016-07-29 2016-07-27 0.778 402,905 -24,411 0.01% 313,595
2016-07-28 2016-07-26 0.770 427,316 +24,411 0.01% 329,094
2016-07-14 2016-07-12 0.721 402,905 -61,028 0.01% 290,488
2016-05-10 2016-05-06 0.655 463,933 -61,027 0.01% 304,080
2016-05-09 2016-05-05 0.672 524,960 +12,205 0.01% 352,682
2016-05-06 2016-05-04 0.672 512,755 -24,411 0.01% 344,482
2016-05-05 2016-05-03 0.664 537,166 +12,206 0.01% 356,481
2016-05-03 2016-04-28 0.705 524,960 +30,514 0.01% 369,886
2016-04-29 2016-04-27 0.713 494,446 -61,028 0.01% 352,437
2016-04-28 2016-04-26 0.713 555,474 +24,411 0.01% 395,937
2016-04-26 2016-04-22 0.713 531,063 +36,617 0.01% 378,537
2016-01-04 2015-12-29 0.746 494,446 +30,513 0.01% 368,641
2015-11-16 2015-11-12 0.770 463,933 -61,027 0.01% 357,294
2015-11-13 2015-11-11 0.754 524,960 +61,027 0.01% 395,692
2015-11-06 2015-11-04 0.836 463,933 -61,027 0.01% 387,702
2015-11-05 2015-11-03 0.803 524,960 -244,111 0.01% 421,498
2015-11-04 2015-11-02 0.836 769,071 -561,455 0.01% 642,702
2015-11-03 2015-10-30 0.868 1,330,526 +378,372 0.02% 1,155,506
2015-10-30 2015-10-28 0.950 952,154 -61,028 0.02% 904,916
2015-10-29 2015-10-27 0.934 1,013,182 -61,028 0.02% 946,314
2015-10-28 2015-10-26 0.934 1,074,210 -244,110 0.02% 1,003,314
2015-10-27 2015-10-23 0.934 1,318,320 +122,055 0.02% 1,231,314
2015-10-26 2015-10-22 0.934 1,196,265 -323,447 0.02% 1,117,314
2015-10-23 2015-10-20 0.934 1,519,712 +207,494 0.03% 1,419,414
2015-10-22 2015-10-19 0.934 1,312,218 +482,119 0.02% 1,225,614
2015-10-20 2015-10-16 0.967 830,099 -61,028 0.02% 802,518
2015-10-19 2015-10-15 0.983 891,127 -12,205 0.02% 876,120
2015-10-16 2015-10-14 0.983 903,332 +48,822 0.02% 888,120
2015-10-15 2015-10-13 0.950 854,510 +24,411 0.02% 812,116
2015-08-24 2015-08-20 0.869 830,099 +16,277 0.02% 721,450
2015-08-13 2015-08-11 0.919 813,822 -59,831 0.02% 748,110
2015-07-27 2015-07-23 0.886 873,653 -23,933 0.02% 773,906
2015-07-14 2015-07-10 0.869 897,586 +23,933 0.02% 780,104
2015-07-08 2015-07-06 0.794 873,653 -269,240 0.02% 693,595
2015-07-07 2015-07-03 0.903 1,142,893 -59,831 0.02% 1,031,508
2015-07-06 2015-07-02 0.936 1,202,724 -1,854,764 0.02% 1,125,712
2015-07-03 2015-06-30 0.986 3,057,488 -1,196,621 0.06% 3,015,018
2015-06-19 2015-06-17 1.036 4,254,109 -119,663 0.08% 4,408,324
2015-06-12 2015-06-10 1.003 4,373,772 +59,831 0.08% 4,386,120
2015-06-11 2015-06-09 0.969 4,313,941 -119,662 0.08% 4,181,916
2015-06-05 2015-06-03 1.120 4,433,603 +59,831 0.08% 4,964,834
2015-06-04 2015-06-02 1.187 4,373,772 -59,831 0.08% 5,190,242
2015-06-01 2015-05-28 1.170 4,433,603 -119,662 0.08% 5,187,140
2015-05-29 2015-05-27 1.187 4,553,265 -29,915 0.09% 5,403,242
2015-05-28 2015-05-26 1.137 4,583,180 +263,256 0.09% 5,208,936
2015-05-26 2015-05-21 1.103 4,319,924 +1,830,831 0.08% 4,765,332
2015-05-22 2015-05-20 1.103 2,489,093 -53,848 0.05% 2,745,732
2015-05-21 2015-05-19 1.120 2,542,941 -143,594 0.05% 2,847,634
2015-05-20 2015-05-18 1.086 2,686,535 +1,968,442 0.05% 2,918,630
2015-05-19 2015-05-15 1.053 718,093 +149,578 0.01% 756,126
2015-05-18 2015-05-14 1.086 568,515 +17,949 0.01% 617,630
2015-05-13 2015-05-11 0.986 550,566 -23,932 0.01% 542,918
2015-05-04 2015-04-29 1.070 574,498 -59,831 0.01% 614,528
2015-04-30 2015-04-28 1.103 634,329 +29,915 0.01% 699,732
2015-04-15 2015-04-13 1.070 604,414 -29,915 0.01% 646,528
2015-04-14 2015-04-10 0.986 634,329 -239,324 0.01% 625,518
2015-04-13 2015-04-09 0.969 873,653 +209,408 0.02% 846,916
2015-04-10 2015-04-08 0.903 664,245 +59,831 0.01% 599,508
2015-03-16 2015-03-12 0.836 604,414 -119,662 0.01% 505,100
2015-03-13 2015-03-11 0.827 724,076 -119,662 0.01% 599,049
2015-03-12 2015-03-10 0.852 843,738 +179,493 0.02% 719,202
2015-03-11 2015-03-09 0.869 664,245 -59,831 0.01% 577,304
2015-03-10 2015-03-06 0.886 724,076 +119,662 0.01% 641,406
2015-03-06 2015-03-04 0.794 604,414 -59,831 0.01% 479,845
2015-03-04 2015-03-02 0.777 664,245 +59,831 0.01% 516,243
2015-02-09 2015-02-05 0.752 604,414 -47,864 0.01% 454,590
2015-02-06 2015-02-04 0.760 652,278 +47,864 0.01% 496,041
2015-01-30 2015-01-28 0.819 604,414 +59,832 0.01% 494,998
2015-01-26 2015-01-22 0.735 544,582 +35,898 0.01% 400,488
2014-12-30 2014-12-24 0.694 508,684 -598,311 0.01% 352,833
2014-12-23 2014-12-19 0.777 1,106,995 -598,310 0.02% 860,343
2014-12-11 2014-12-09 0.719 1,705,305 -89,747 0.03% 1,225,586
2014-12-03 2014-12-01 0.769 1,795,052 +89,747 0.03% 1,380,092
2014-11-20 2014-11-18 1.003 1,705,305 -179,494 0.03% 1,710,120
2014-11-17 2014-11-13 1.003 1,884,799 +1,376,115 0.04% 1,890,120
2014-10-31 2014-10-29 1.020 508,684 -59,831 0.01% 518,622
2014-10-30 2014-10-28 1.036 568,515 +59,831 0.01% 589,124
2014-10-10 2014-10-08 1.053 508,684 -358,986 0.01% 535,626
2014-10-09 2014-10-07 1.053 867,670 -179,494 0.02% 913,626
2014-10-08 2014-10-06 1.070 1,047,164 +95,730 0.02% 1,120,128
2014-10-07 2014-10-03 1.020 951,434 +119,662 0.02% 970,022
2014-10-06 2014-09-30 1.036 831,772 +47,865 0.02% 861,924
2014-10-03 2014-09-29 0.986 783,907 +95,730 0.01% 773,018
2014-09-30 2014-09-26 1.036 688,177 +179,493 0.01% 713,124
2014-09-18 2014-09-16 1.086 508,684 -59,831 0.01% 552,630
2014-09-17 2014-09-15 1.153 568,515 +59,831 0.01% 655,638
2014-09-12 2014-09-10 1.237 508,684 -658,142 0.01% 629,148
2014-09-10 2014-09-05 1.254 1,166,826 +179,494 0.02% 1,462,650
2014-09-05 2014-09-03 1.237 987,332 -89,747 0.02% 1,221,147
2014-09-04 2014-09-02 1.203 1,077,079 +161,544 0.02% 1,296,144
2014-09-03 2014-09-01 1.203 915,535 +406,851 0.02% 1,101,744
2014-09-02 2014-08-29 1.187 508,684 -11,966 0.01% 603,642
2014-08-29 2014-08-27 1.254 520,650 -173,510 0.01% 652,650
2014-08-28 2014-08-26 1.237 694,160 +65,814 0.01% 858,548
2014-08-27 2014-08-25 1.170 628,346 +179,493 0.01% 735,140
2014-08-22 2014-08-20 1.120 448,853 -29,915 0.01% 502,634
2014-08-15 2014-08-13 1.070 478,768 +11,966 0.01% 512,128
2014-08-06 2014-08-04 1.053 466,802 +17,949 0.01% 491,526
2014-07-25 2014-07-23 1.103 448,853 +59,831 0.01% 495,132
2014-07-08 2014-07-04 1.086 389,022 -29,915 0.01% 422,630
2014-07-03 2014-06-30 1.036 418,937 +29,915 0.01% 434,124
2014-07-02 2014-06-27 1.086 389,022 -17,949 0.01% 422,630
2014-06-30 2014-06-26 1.070 406,971 -29,916 0.01% 435,328
2014-06-26 2014-06-24 1.070 436,887 +29,916 0.01% 467,328
2014-06-24 2014-06-20 1.086 406,971 -29,916 0.01% 442,130
2014-06-10 2014-06-06 1.153 436,887 -119,662 0.01% 503,839
2014-05-30 2014-05-28 0.969 556,549 +59,831 0.01% 539,516
2014-04-01 2014-03-28 1.020 496,718 -23,932 0.01% 506,422
2014-03-28 2014-03-26 1.086 520,650 -59,831 0.01% 565,630
2014-03-26 2014-03-24 1.203 580,481 +59,831 0.01% 698,544
2014-03-25 2014-03-21 1.220 520,650 -287,189 0.01% 635,246
2014-03-24 2014-03-20 1.187 807,839 +227,358 0.02% 958,642
2014-03-21 2014-03-19 1.237 580,481 -23,933 0.01% 717,948
2014-03-19 2014-03-17 1.220 604,414 -155,560 0.01% 737,447
2014-03-18 2014-03-14 1.187 759,974 -59,831 0.02% 901,842
2014-03-17 2014-03-13 1.220 819,805 +179,493 0.02% 1,000,245
2014-03-13 2014-03-11 1.254 640,312 -179,493 0.01% 802,650
2014-03-12 2014-03-10 1.220 819,805 -59,832 0.02% 1,000,245
2014-03-11 2014-03-07 1.287 879,637 +155,561 0.02% 1,132,055
2014-03-10 2014-03-06 1.320 724,076 +89,747 0.02% 956,058
2014-03-07 2014-03-05 1.320 634,329 +17,949 0.01% 837,558
2014-03-06 2014-03-04 1.270 616,380 +29,916 0.01% 782,952
2014-03-05 2014-03-03 1.320 586,464 -35,899 0.01% 774,358
2014-03-04 2014-02-28 1.254 622,363 -5,983 0.01% 780,150
2014-03-03 2014-02-27 1.220 628,346 +11,966 0.01% 766,646
2014-02-20 2014-02-18 1.170 616,380 -35,898 0.01% 721,140
2014-02-07 2014-02-05 1.203 652,278 -143,595 0.01% 784,943
2014-02-06 2014-02-04 1.220 795,873 +11,966 0.02% 971,046
2014-02-05 2014-01-30 1.254 783,907 +71,797 0.02% 982,650
2014-02-04 2014-01-28 1.237 712,110 -622,243 0.01% 880,749
2014-01-29 2014-01-27 1.187 1,334,353 -119,662 0.03% 1,583,442
2014-01-28 2014-01-24 1.203 1,454,015 +658,142 0.03% 1,749,744
2014-01-27 2014-01-23 1.320 795,873 -29,916 0.02% 1,050,858
2014-01-24 2014-01-22 1.270 825,789 -251,290 0.02% 1,048,953
2014-01-23 2014-01-21 1.304 1,077,079 +149,578 0.02% 1,404,156
2014-01-22 2014-01-20 1.320 927,501 -167,527 0.02% 1,224,657
2014-01-21 2014-01-17 1.337 1,095,028 -59,832 0.02% 1,464,159
2014-01-20 2014-01-16 1.320 1,154,860 +179,494 0.02% 1,524,859
2014-01-17 2014-01-15 1.137 975,366 +119,662 0.02% 1,108,536
2014-01-16 2014-01-14 1.170 855,704 +179,493 0.02% 1,001,140
2014-01-15 2014-01-13 1.153 676,211 -119,662 0.01% 779,838
2014-01-14 2014-01-10 1.120 795,873 +83,763 0.02% 891,234
2014-01-13 2014-01-09 1.137 712,110 -203,425 0.01% 809,337
2014-01-09 2014-01-07 1.153 915,535 +203,425 0.02% 1,055,838
2014-01-07 2014-01-03 1.137 712,110 +47,865 0.01% 809,337
2014-01-06 2014-01-02 1.053 664,245 +23,933 0.01% 699,426
2014-01-03 2013-12-31 1.036 640,312 +71,797 0.01% 663,524
2014-01-02 2013-12-27 1.003 568,515 +11,966 0.01% 570,120
2013-12-23 2013-12-19 0.827 556,549 +89,747 0.01% 460,449
2013-12-19 2013-12-17 0.819 466,802 -59,831 0.01% 382,298
2013-12-18 2013-12-16 0.819 526,633 -89,747 0.01% 431,298
2013-12-17 2013-12-13 0.886 616,380 +107,696 0.01% 546,006
2013-12-16 2013-12-12 0.869 508,684 +11,966 0.01% 442,104
2013-12-13 2013-12-11 0.852 496,718 -203,425 0.01% 423,402
2013-12-12 2013-12-10 0.827 700,143 +113,679 0.02% 579,249
2013-12-11 2013-12-09 0.836 586,464 -29,916 0.01% 490,100
2013-12-10 2013-12-06 0.769 616,380 +239,325 0.01% 473,892
2013-12-09 2013-12-05 0.702 377,055 -358,987 0.01% 264,684
2013-12-06 2013-12-04 0.702 736,042 +119,662 0.02% 516,684
2013-12-05 2013-12-03 0.694 616,380 +119,662 0.01% 427,533
2013-12-04 2013-12-02 0.727 496,718 +119,663 0.01% 361,137
2013-11-29 2013-11-27 0.677 377,055 -358,987 0.01% 255,231
2013-11-28 2013-11-26 0.694 736,042 -119,662 0.02% 510,533
2013-11-27 2013-11-25 0.702 855,704 +358,986 0.02% 600,684
2013-11-26 2013-11-22 0.660 496,718 -59,831 0.01% 327,929
2013-11-25 2013-11-21 0.593 556,549 +179,494 0.01% 330,221
2013-10-17 2013-10-15 0.485 377,055 -17,950 0.01% 182,758
2013-08-19 2013-08-15 0.493 395,005 -191,459 0.01% 194,759
2013-08-16 2013-08-13 0.501 586,464 +191,459 0.01% 294,060
2013-08-13 2013-08-09 0.518 395,005 -275,223 0.01% 204,662
2013-08-12 2013-08-08 0.510 670,228 -11,966 0.02% 341,661
2013-08-09 2013-08-07 0.493 682,194 +167,527 0.02% 336,359
2013-08-07 2013-08-05 0.510 514,667 +119,662 0.01% 262,361
2013-08-06 2013-08-02 0.501 395,005 -119,662 0.01% 198,060
2013-07-30 2013-07-26 0.501 514,667 -59,831 0.01% 258,060
2013-07-29 2013-07-25 0.510 574,498 +179,493 0.01% 292,861
2013-05-13 2013-05-09 0.501 395,005 -59,831 0.01% 198,060
2013-04-18 2013-04-16 0.501 454,836 -53,848 0.01% 228,060
2013-04-17 2013-04-15 0.501 508,684 -29,915 0.01% 255,060
2013-04-16 2013-04-12 0.501 538,599 +143,594 0.01% 270,060
2013-02-22 2013-02-20 0.552 395,005 -215,392 0.01% 217,866
2013-02-21 2013-02-19 0.518 610,397 -179,493 0.01% 316,262
2013-02-14 2013-02-07 0.577 789,890 +119,662 0.02% 455,469
2013-02-08 2013-02-06 0.535 670,228 -29,915 0.02% 358,464
2013-02-06 2013-02-04 0.526 700,143 +89,746 0.02% 368,613
2013-01-28 2013-01-24 0.510 610,397 -131,628 0.01% 311,161
2013-01-25 2013-01-23 0.493 742,025 -17,949 0.02% 365,859
2013-01-24 2013-01-22 0.510 759,974 +119,662 0.02% 387,411
2013-01-23 2013-01-21 0.526 640,312 -119,662 0.01% 337,113
2013-01-21 2013-01-17 0.552 759,974 +59,831 0.02% 419,166
2013-01-16 2013-01-14 0.577 700,143 +59,831 0.02% 403,719
2013-01-15 2013-01-11 0.577 640,312 -119,662 0.01% 369,219
2013-01-14 2013-01-10 0.577 759,974 -59,831 0.02% 438,219
2013-01-11 2013-01-09 0.535 819,805 +155,560 0.02% 438,464
2013-01-10 2013-01-08 0.493 664,245 -394,885 0.02% 327,509
2013-01-09 2013-01-07 0.510 1,059,130 +107,696 0.02% 539,911
2013-01-08 2013-01-04 0.543 951,434 -71,797 0.02% 516,815
2013-01-07 2013-01-03 0.535 1,023,231 +227,358 0.02% 547,264
2013-01-03 2012-12-31 0.476 795,873 +29,916 0.02% 379,107
2012-12-28 2012-12-24 0.476 765,957 -269,240 0.02% 364,857
2012-12-27 2012-12-20 0.443 1,035,197 +47,865 0.02% 458,503
2012-12-21 2012-12-19 0.443 987,332 -17,950 0.02% 437,303
2012-12-20 2012-12-18 0.426 1,005,282 +29,916 0.02% 428,451
2012-12-17 2012-12-13 0.435 975,366 -119,662 0.02% 423,852
2012-12-14 2012-12-12 0.435 1,095,028 -11,967 0.02% 475,852
2012-12-13 2012-12-11 0.426 1,106,995 +119,663 0.03% 471,801
2012-12-11 2012-12-07 0.426 987,332 +245,307 0.02% 420,801
2012-12-05 2012-12-03 0.403 742,025 +47,865 0.02% 298,888
2012-12-04 2012-11-30 0.411 694,160 +17,949 0.02% 285,409
2012-11-21 2012-11-19 0.391 676,211 -221,375 0.02% 264,467
2012-11-20 2012-11-16 0.396 897,586 -47,865 0.02% 355,547
2012-11-19 2012-11-15 0.386 945,451 +29,916 0.02% 365,026
2012-11-16 2012-11-14 0.408 915,535 -119,662 0.02% 373,369
2012-11-14 2012-11-12 0.399 1,035,197 +71,797 0.02% 413,518
2012-11-13 2012-11-09 0.413 963,400 +47,865 0.02% 397,719
2012-11-12 2012-11-08 0.426 915,535 +239,324 0.02% 390,201
2012-11-09 2012-11-07 0.381 676,211 -299,155 0.02% 257,686
2012-11-05 2012-11-01 0.349 975,366 -119,662 0.02% 340,712
2012-11-02 2012-10-31 0.346 1,095,028 -47,865 0.02% 378,851
2012-11-01 2012-10-30 0.351 1,142,893 -71,798 0.03% 401,142
2012-10-31 2012-10-29 0.351 1,214,691 +17,950 0.03% 426,342
2012-10-30 2012-10-26 0.349 1,196,741 -293,173 0.03% 418,042
2012-10-29 2012-10-25 0.356 1,489,914 +59,832 0.03% 530,413
2012-10-26 2012-10-24 0.369 1,430,082 +610,277 0.03% 528,234
2012-10-25 2012-10-22 0.361 819,805 +394,885 0.02% 295,963
2012-09-12 2012-09-10 0.354 424,920 -59,831 0.01% 150,562
2012-06-05 2012-06-01 0.520 484,751 +17,312 0.01% 252,062
2012-04-05 2012-04-02 0.589 467,439 -11,539 0.01% 275,468
2012-04-02 2012-03-29 0.598 478,978 +11,539 0.01% 286,419
2012-03-28 2012-03-26 0.589 467,439 +17,308 0.01% 275,468
2012-03-16 2012-03-14 0.667 450,131 -57,694 0.01% 300,377
2012-03-13 2012-03-09 0.676 507,825 +57,694 0.01% 343,278
2012-03-12 2012-03-08 0.693 450,131 -57,694 0.01% 312,080
2012-03-09 2012-03-07 0.676 507,825 -167,313 0.01% 343,278
2012-03-07 2012-03-05 0.728 675,138 +80,772 0.02% 491,484
2012-03-06 2012-03-02 0.737 594,366 +86,541 0.01% 437,835
2012-03-05 2012-03-01 0.685 507,825 -115,388 0.01% 347,679
2012-03-01 2012-02-28 0.685 623,213 -230,777 0.01% 426,679
2012-02-29 2012-02-27 0.685 853,990 +265,393 0.02% 584,679
2012-02-28 2012-02-24 0.711 588,597 +115,389 0.01% 418,282
2012-02-27 2012-02-23 0.737 473,208 +23,077 0.01% 348,585
2012-02-21 2012-02-17 0.676 450,131 -132,696 0.01% 304,278
2012-02-17 2012-02-15 0.650 582,827 -230,777 0.01% 378,825
2012-02-16 2012-02-14 0.615 813,604 -126,928 0.02% 500,621
2012-02-15 2012-02-13 0.589 940,532 +403,860 0.02% 554,268
2012-02-14 2012-02-10 0.572 536,672 -75,003 0.01% 306,966
2012-02-13 2012-02-09 0.598 611,675 +103,850 0.01% 365,769
2012-02-10 2012-02-08 0.589 507,825 +57,694 0.01% 299,268
2011-12-20 2011-12-16 0.529 450,131 -115,388 0.01% 237,961
2011-12-14 2011-12-12 0.555 565,519 +75,002 0.01% 313,664
2011-12-13 2011-12-09 0.546 490,517 +11,539 0.01% 267,813
2011-12-09 2011-12-07 0.581 478,978 +17,309 0.01% 278,117
2011-12-08 2011-12-06 0.581 461,669 +11,538 0.01% 268,067
2011-12-07 2011-12-05 0.598 450,131 -103,849 0.01% 269,169
2011-12-06 2011-12-02 0.581 553,980 -11,539 0.01% 321,667
2011-12-05 2011-12-01 0.589 565,519 +115,388 0.01% 333,268
2011-11-18 2011-11-16 0.589 450,131 -86,541 0.01% 265,268
2011-11-17 2011-11-15 0.607 536,672 +28,847 0.01% 325,570
2011-11-16 2011-11-14 0.607 507,825 -865,414 0.01% 308,070
2011-11-15 2011-11-11 0.598 1,373,239 -288,471 0.03% 821,169
2011-11-14 2011-11-10 0.598 1,661,710 +207,699 0.04% 993,669
2011-11-11 2011-11-09 0.633 1,454,011 +346,166 0.03% 919,873
2011-11-10 2011-11-08 0.641 1,107,845 +92,311 0.03% 710,474
2011-11-09 2011-11-07 0.641 1,015,534 +565,403 0.02% 651,274
2011-11-08 2011-11-04 0.615 450,131 -138,466 0.01% 276,971
2011-11-07 2011-11-03 0.615 588,597 +138,466 0.01% 362,171
2011-11-02 2011-10-31 0.633 450,131 -461,554 0.01% 284,773
2011-11-01 2011-10-28 0.633 911,685 -150,005 0.02% 576,773
2011-10-31 2011-10-27 0.598 1,061,690 +582,712 0.02% 634,869
2011-10-28 2011-10-26 0.589 478,978 -144,235 0.01% 282,268
2011-10-27 2011-10-25 0.598 623,213 -23,078 0.01% 372,669
2011-10-26 2011-10-24 0.598 646,291 +57,694 0.02% 386,469
2011-10-25 2011-10-21 0.563 588,597 +138,466 0.01% 331,565
2011-10-19 2011-10-17 0.641 450,131 -109,619 0.01% 288,674
2011-10-17 2011-10-13 0.659 559,750 +109,619 0.01% 368,676
2011-10-04 2011-09-30 0.650 450,131 -17,308 0.01% 292,575
2011-08-26 2011-08-24 0.771 467,439 +57,694 0.01% 360,539
2011-08-18 2011-08-16 0.901 409,745 -115,388 0.01% 369,304
2011-08-17 2011-08-15 0.867 525,133 +115,388 0.01% 455,100
2011-08-16 2011-08-12 0.832 409,745 -57,694 0.01% 340,896
2011-08-12 2011-08-10 0.789 467,439 +57,694 0.01% 368,641
2011-06-10 2011-06-08 1.265 409,745 -17,308 0.01% 518,446
2011-05-23 2011-05-19 1.369 427,053 -98,080 0.01% 584,758
2011-05-20 2011-05-18 1.369 525,133 -132,697 0.01% 719,058
2011-05-18 2011-05-16 1.369 657,830 +230,777 0.02% 900,758
2011-05-17 2011-05-13 1.387 427,053 -34,616 0.01% 592,160
2011-05-13 2011-05-11 1.387 461,669 +34,616 0.01% 640,159
2011-04-01 2011-03-30 1.421 427,053 -115,388 0.01% 606,964
2011-03-29 2011-03-25 1.421 542,441 +115,388 0.01% 770,963
2011-03-23 2011-03-21 1.439 427,053 -11,539 0.01% 614,366
2011-03-22 2011-03-18 1.421 438,592 -248,085 0.01% 623,364
2011-03-21 2011-03-17 1.387 686,677 +271,163 0.02% 952,160
2011-03-18 2011-03-16 1.387 415,514 -46,155 0.01% 576,160
2011-03-16 2011-03-14 1.387 461,669 +28,847 0.01% 640,159
2011-03-14 2011-03-10 1.369 432,822 +17,308 0.01% 592,658
2011-03-10 2011-03-08 1.352 415,514 -461,554 0.01% 561,756
2011-03-09 2011-03-07 1.317 877,068 +403,860 0.02% 1,155,352
2011-03-08 2011-03-04 1.300 473,208 +57,694 0.01% 615,150
2011-03-07 2011-03-03 1.300 415,514 -346,166 0.01% 540,150
2011-03-04 2011-03-02 1.283 761,680 -155,774 0.02% 976,949
2011-03-03 2011-03-01 1.300 917,454 +501,940 0.02% 1,192,650
2011-02-08 2011-02-02 1.369 415,514 -57,694 0.01% 568,958
2010-12-03 2010-12-01 1.335 473,208 -201,930 0.01% 631,554
2010-11-30 2010-11-26 1.352 675,138 -28,847 0.02% 912,756
2010-11-22 2010-11-18 1.369 703,985 -23,078 0.02% 963,958
2010-11-12 2010-11-10 1.387 727,063 -57,694 0.02% 1,008,160
2010-11-02 2010-10-29 1.369 784,757 +57,694 0.02% 1,074,558
2010-10-19 2010-10-15 1.473 727,063 -288,471 0.02% 1,071,170
2010-10-18 2010-10-14 1.473 1,015,534 -17,309 0.02% 1,496,170
2010-10-15 2010-10-13 1.473 1,032,843 -23,077 0.02% 1,521,671
2010-10-11 2010-10-07 1.525 1,055,920 +23,077 0.02% 1,610,576
2010-10-06 2010-10-04 1.560 1,032,843 -230,777 0.02% 1,611,181
2010-10-04 2010-09-29 1.543 1,263,620 -11,538 0.03% 1,949,279
2010-09-30 2010-09-28 1.560 1,275,158 +69,233 0.03% 1,989,179
2010-09-17 2010-09-15 1.491 1,205,925 -28,847 0.03% 1,797,571
2010-09-10 2010-09-08 1.473 1,234,772 +17,308 0.03% 1,819,169
2010-08-25 2010-08-23 1.404 1,217,464 +23,078 0.03% 1,709,262
2010-08-19 2010-08-17 1.491 1,194,386 -23,078 0.03% 1,780,371
2010-08-12 2010-08-10 1.369 1,217,464 +17,308 0.03% 1,667,058
2010-08-09 2010-08-05 1.369 1,200,156 -92,311 0.03% 1,643,358
2010-08-03 2010-07-30 1.369 1,292,467 -57,694 0.03% 1,769,758
2010-08-02 2010-07-29 1.335 1,350,161 +230,777 0.03% 1,801,954
2010-07-26 2010-07-22 1.352 1,119,384 -115,388 0.03% 1,513,356
2010-07-23 2010-07-21 1.317 1,234,772 +259,624 0.03% 1,626,551
2010-07-22 2010-07-20 1.283 975,148 -17,309 0.02% 1,250,748
2010-07-21 2010-07-19 1.265 992,457 -271,163 0.02% 1,255,747
2010-07-12 2010-07-08 1.283 1,263,620 -17,308 0.03% 1,620,749
2010-06-29 2010-06-25 1.317 1,280,928 +17,308 0.03% 1,687,352
2010-06-28 2010-06-24 1.300 1,263,620 -57,694 0.03% 1,642,651
2010-06-24 2010-06-22 1.231 1,321,314 -11,539 0.03% 1,626,042
2010-06-23 2010-06-21 1.213 1,332,853 +11,539 0.03% 1,617,140
2010-06-18 2010-06-15 1.179 1,321,314 -57,694 0.03% 1,557,336
2010-06-14 2010-06-10 1.144 1,379,008 +57,694 0.03% 1,577,532
2010-06-03 2010-06-01 1.265 1,321,314 +57,694 0.03% 1,671,846
2010-05-24 2010-05-19 1.335 1,263,620 +576,943 0.03% 1,686,455
2010-05-19 2010-05-17 1.404 686,677 -40,386 0.02% 964,062
2010-04-30 2010-04-28 1.473 727,063 -201,930 0.02% 1,071,170
2010-04-29 2010-04-27 1.508 928,993 -5,769 0.02% 1,400,874
2010-04-28 2010-04-26 1.560 934,762 +230,777 0.02% 1,458,179
2010-04-27 2010-04-23 1.543 703,985 +57,694 0.02% 1,085,978
2010-04-19 2010-04-15 1.525 646,291 +11,539 0.02% 985,776
2010-04-16 2010-04-14 1.525 634,752 -57,694 0.02% 968,176
2010-04-13 2010-04-09 1.560 692,446 +57,694 0.02% 1,080,179
2010-04-12 2010-04-08 1.543 634,752 -63,464 0.02% 979,178
2010-03-31 2010-03-29 1.577 698,216 +11,539 0.02% 1,101,282
2010-03-25 2010-03-23 1.612 686,677 -23,078 0.02% 1,106,886
2010-03-24 2010-03-22 1.612 709,755 +23,078 0.02% 1,144,086
2010-03-23 2010-03-19 1.647 686,677 -5,769 0.02% 1,130,690
2010-03-22 2010-03-18 1.647 692,446 -51,925 0.02% 1,140,189
2010-03-19 2010-03-17 1.664 744,371 +5,769 0.02% 1,238,592
2010-03-18 2010-03-16 1.629 738,602 -57,694 0.02% 1,203,388
2010-03-17 2010-03-15 1.612 796,296 +57,694 0.02% 1,283,586
2010-03-15 2010-03-11 1.577 738,602 +28,847 0.02% 1,164,982
2010-03-10 2010-03-08 1.560 709,755 -34,616 0.02% 1,107,180
2010-03-09 2010-03-05 1.629 744,371 -230,777 0.02% 1,212,788
2010-03-08 2010-03-04 1.525 975,148 -288,472 0.02% 1,487,376
2010-03-05 2010-03-03 1.560 1,263,620 -86,541 0.03% 1,971,181
2010-03-04 2010-03-02 1.508 1,350,161 -23,078 0.03% 2,035,974
2010-03-02 2010-02-26 1.473 1,373,239 -28,847 0.03% 2,023,170
2010-03-01 2010-02-25 1.439 1,402,086 +23,078 0.03% 2,017,066
2010-02-19 2010-02-17 1.387 1,379,008 +28,847 0.03% 1,912,160
2010-02-12 2010-02-10 1.335 1,350,161 -115,388 0.03% 1,801,954
2010-02-03 2010-02-01 1.317 1,465,549 -115,389 0.03% 1,930,551
2010-02-01 2010-01-28 1.369 1,580,938 -17,308 0.04% 2,164,758
2010-01-29 2010-01-27 1.300 1,598,246 -271,163 0.04% 2,077,650
2010-01-28 2010-01-26 1.335 1,869,409 -115,389 0.04% 2,494,954
2010-01-26 2010-01-22 1.404 1,984,798 +288,471 0.05% 2,786,562
2010-01-22 2010-01-20 1.473 1,696,327 -28,847 0.04% 2,499,171
2010-01-20 2010-01-18 1.456 1,725,174 +173,083 0.04% 2,511,769
2010-01-18 2010-01-14 1.473 1,552,091 +115,389 0.04% 2,286,670
2010-01-15 2010-01-13 1.491 1,436,702 +28,847 0.03% 2,141,571
2010-01-14 2010-01-12 1.491 1,407,855 -201,930 0.03% 2,098,572
2010-01-12 2010-01-08 1.491 1,609,785 -173,083 0.04% 2,399,572
2010-01-11 2010-01-07 1.456 1,782,868 +346,166 0.04% 2,595,768
2010-01-08 2010-01-06 1.491 1,436,702 +721,178 0.03% 2,141,571
2010-01-05 2009-12-31 1.543 715,524 -669,254 0.02% 1,103,778
2009-12-30 2009-12-28 1.491 1,384,778 -230,777 0.03% 2,064,173
2009-12-29 2009-12-24 1.473 1,615,555 -692,331 0.04% 2,380,171
2009-12-22 2009-12-18 1.404 2,307,886 +259,625 0.05% 3,240,163
2009-12-17 2009-12-15 1.473 2,048,261 +576,942 0.05% 3,017,669
2009-12-15 2009-12-11 1.508 1,471,319 +173,083 0.04% 2,218,674
2009-12-14 2009-12-10 1.525 1,298,236 +5,769 0.03% 1,980,176
2009-12-11 2009-12-09 1.595 1,292,467 +288,472 0.03% 2,060,984
2009-12-10 2009-12-08 1.629 1,003,995 +109,619 0.02% 1,635,787
2009-12-09 2009-12-07 1.664 894,376 +115,388 0.02% 1,488,191
2009-12-08 2009-12-04 1.681 778,988 -57,694 0.02% 1,309,694
2009-12-07 2009-12-03 1.681 836,682 -17,308 0.02% 1,406,694
2009-12-03 2009-12-01 1.681 853,990 -75,003 0.02% 1,435,793
2009-12-02 2009-11-30 1.629 928,993 +57,694 0.02% 1,513,588
2009-12-01 2009-11-27 1.560 871,299 -173,082 0.02% 1,359,181
2009-11-30 2009-11-26 1.699 1,044,381 +28,847 0.02% 1,773,995
2009-11-27 2009-11-25 1.716 1,015,534 -230,777 0.02% 1,742,597
2009-11-26 2009-11-24 1.699 1,246,311 -92,311 0.03% 2,116,995
2009-11-25 2009-11-23 1.751 1,338,622 +173,083 0.03% 2,343,402
2009-11-24 2009-11-20 1.664 1,165,539 -317,319 0.03% 1,939,391
2009-11-20 2009-11-18 1.629 1,482,858 +392,321 0.04% 2,415,988
2009-11-19 2009-11-17 1.647 1,090,537 +92,311 0.03% 1,795,690
2009-11-18 2009-11-16 1.681 998,226 -80,772 0.02% 1,678,294
2009-11-17 2009-11-13 1.664 1,078,998 -57,694 0.03% 1,795,392
2009-11-16 2009-11-12 1.629 1,136,692 -17,309 0.03% 1,851,988
2009-11-13 2009-11-11 1.647 1,154,001 -109,619 0.03% 1,900,191
2009-11-11 2009-11-09 1.560 1,263,620 +17,309 0.03% 1,971,181
2009-11-10 2009-11-06 1.525 1,246,311 +11,539 0.03% 1,900,976
2009-11-09 2009-11-05 1.491 1,234,772 -46,156 0.03% 1,840,571
2009-11-06 2009-11-04 1.508 1,280,928 -69,233 0.03% 1,931,574
2009-11-05 2009-11-03 1.473 1,350,161 +46,155 0.03% 1,989,170
2009-11-04 2009-11-02 1.525 1,304,006 -190,391 0.03% 1,988,977
2009-11-03 2009-10-30 1.543 1,494,397 -184,621 0.04% 2,305,279
2009-11-02 2009-10-29 1.421 1,679,018 -242,316 0.04% 2,386,364
2009-10-30 2009-10-28 1.369 1,921,334 +138,466 0.05% 2,630,858
2009-10-29 2009-10-27 1.404 1,782,868 +259,624 0.04% 2,503,062
2009-10-27 2009-10-22 1.352 1,523,244 -86,541 0.04% 2,059,356
2009-10-23 2009-10-21 1.335 1,609,785 +51,925 0.04% 2,148,454
2009-10-21 2009-10-19 1.335 1,557,860 -23,078 0.04% 2,079,154
2009-10-15 2009-10-13 1.248 1,580,938 -126,927 0.04% 1,972,944
2009-10-14 2009-10-12 1.231 1,707,865 +46,155 0.04% 2,101,742
2009-10-13 2009-10-09 1.196 1,661,710 -109,619 0.04% 1,987,338
2009-10-12 2009-10-08 1.161 1,771,329 -178,852 0.04% 2,057,034
2009-10-09 2009-10-07 1.179 1,950,181 +5,769 0.05% 2,298,536
2009-10-06 2009-10-02 1.092 1,944,412 -1,153,885 0.05% 2,123,226
2009-10-05 2009-09-30 1.179 3,098,297 -605,790 0.07% 3,651,736
2009-09-30 2009-09-28 1.231 3,704,087 -57,694 0.09% 4,558,342
2009-09-29 2009-09-25 1.248 3,761,781 -115,388 0.09% 4,694,544
2009-09-28 2009-09-24 1.283 3,877,169 -17,309 0.09% 4,972,947
2009-09-25 2009-09-23 1.335 3,894,478 +403,860 0.09% 5,197,654
2009-09-24 2009-09-22 1.248 3,490,618 +11,539 0.08% 4,356,144
2009-09-21 2009-09-17 1.283 3,479,079 -57,694 0.08% 4,462,348
2009-09-18 2009-09-16 1.300 3,536,773 -28,847 0.08% 4,597,650
2009-09-17 2009-09-15 1.283 3,565,620 +34,616 0.08% 4,573,347
2009-09-16 2009-09-14 1.265 3,531,004 -57,694 0.08% 4,467,746
2009-09-15 2009-09-11 1.265 3,588,698 +28,847 0.09% 4,540,746
2009-09-14 2009-09-10 1.300 3,559,851 +57,694 0.08% 4,627,650
2009-09-10 2009-09-08 1.369 3,502,157 +790,412 0.08% 4,795,458
2009-09-09 2009-09-07 1.387 2,711,745 +1,246,196 0.06% 3,760,159
2009-09-08 2009-09-04 1.317 1,465,549 -11,539 0.03% 1,930,551
2009-09-07 2009-09-03 1.335 1,477,088 -23,078 0.04% 1,971,354
2009-09-03 2009-09-01 1.248 1,500,166 -63,464 0.04% 1,872,144
2009-09-02 2009-08-31 1.213 1,563,630 -23,077 0.04% 1,897,140
2009-09-01 2009-08-28 1.300 1,586,707 -46,156 0.04% 2,062,649
2009-08-31 2009-08-27 1.369 1,632,863 -946,186 0.04% 2,235,858
2009-08-28 2009-08-26 1.421 2,579,049 +63,464 0.06% 3,665,565
2009-08-27 2009-08-25 1.421 2,515,585 +98,080 0.06% 3,575,364
2009-08-26 2009-08-24 1.421 2,417,505 -23,077 0.06% 3,435,964
2009-08-24 2009-08-20 1.352 2,440,582 -161,544 0.06% 3,299,555
2009-08-21 2009-08-19 1.300 2,602,126 -1,326,968 0.06% 3,382,650
2009-08-20 2009-08-18 1.369 3,929,094 +138,466 0.09% 5,380,058
2009-08-19 2009-08-17 1.421 3,790,628 -282,702 0.09% 5,387,564
2009-08-18 2009-08-14 1.508 4,073,330 -1,159,654 0.10% 6,142,374
2009-08-17 2009-08-13 1.543 5,232,984 -5,770 0.12% 8,072,477
2009-08-13 2009-08-11 1.560 5,238,754 +11,539 0.12% 8,172,180
2009-08-11 2009-08-07 1.508 5,227,215 -46,155 0.12% 7,882,374
2009-08-10 2009-08-06 1.577 5,273,370 +300,010 0.13% 8,317,581
2009-08-07 2009-08-05 1.577 4,973,360 -421,168 0.12% 7,844,382
2009-08-06 2009-08-04 1.647 5,394,528 -190,391 0.13% 8,882,689
2009-08-05 2009-08-03 1.664 5,584,919 -403,860 0.13% 9,292,991
2009-08-04 2009-07-31 1.629 5,988,779 -1,125,038 0.14% 9,757,388
2009-08-03 2009-07-30 1.629 7,113,817 +467,323 0.17% 11,590,388
2009-07-31 2009-07-29 1.681 6,646,494 -155,774 0.17% 11,174,595
2009-07-30 2009-07-28 1.768 6,802,268 +1,517,359 0.17% 12,026,004
2009-07-29 2009-07-27 1.699 5,284,909 -576,943 0.13% 8,976,996
2009-07-28 2009-07-24 1.699 5,861,852 -1,321,198 0.15% 9,956,996
2009-07-27 2009-07-23 1.751 7,183,050 -351,935 0.18% 12,574,702
2009-07-24 2009-07-22 1.733 7,534,985 +3,369,344 0.19% 13,060,200
2009-07-23 2009-07-21 1.612 4,165,641 -2,192,381 0.12% 6,714,787
2009-07-22 2009-07-20 1.595 6,358,022 +271,163 0.18% 10,138,583
2009-07-21 2009-07-17 1.577 6,086,859 +484,631 0.17% 9,600,681
2009-07-16 2009-07-14 1.612 5,602,228 +167,314 0.16% 9,030,487
2009-07-15 2009-07-13 1.508 5,434,914 +184,621 0.15% 8,195,574
2009-07-14 2009-07-10 1.560 5,250,293 +86,542 0.15% 8,190,180
2009-07-13 2009-07-09 1.595 5,163,751 +2,642,397 0.14% 8,234,184
2009-07-10 2009-07-08 1.560 2,521,354 -80,772 0.07% 3,933,179
2009-07-09 2009-07-07 1.508 2,602,126 -1,465,434 0.07% 3,923,873
2009-07-08 2009-07-06 1.543 4,067,560 -23,078 0.11% 6,274,677
2009-07-07 2009-07-03 1.473 4,090,638 +1,488,512 0.11% 6,026,670
2009-07-06 2009-07-02 1.439 2,602,126 -288,472 0.07% 3,743,466
2009-07-03 2009-06-30 1.473 2,890,598 -2,053,915 0.08% 4,258,671
2009-07-02 2009-06-29 1.560 4,944,513 -28,847 0.14% 7,713,180
2009-06-30 2009-06-26 1.595 4,973,360 +1,401,970 0.14% 7,930,584
2009-06-29 2009-06-25 1.543 3,571,390 -98,080 0.10% 5,509,278
2009-06-26 2009-06-24 1.560 3,669,470 +836,567 0.10% 5,724,180
2009-06-25 2009-06-23 1.421 2,832,903 +807,719 0.08% 4,026,363
2009-06-24 2009-06-22 1.543 2,025,184 -600,020 0.06% 3,124,078
2009-06-23 2009-06-19 1.629 2,625,204 -2,503,931 0.07% 4,277,188
2009-06-22 2009-06-18 1.681 5,129,135 -1,280,812 0.14% 8,623,494
2009-06-19 2009-06-17 1.751 6,409,947 -75,003 0.18% 11,221,302
2009-06-18 2009-06-16 1.837 6,484,950 -778,872 0.18% 11,914,612
2009-06-17 2009-06-15 1.803 7,263,822 +23,077 0.20% 13,093,808
2009-06-16 2009-06-12 1.716 7,240,745 -946,185 0.20% 12,424,699
2009-06-15 2009-06-11 1.768 8,186,930 +1,332,737 0.23% 14,474,003
2009-06-12 2009-06-10 1.647 6,854,193 +559,634 0.19% 11,286,190
2009-06-11 2009-06-09 1.629 6,294,559 +963,494 0.17% 10,255,588
2009-06-10 2009-06-08 1.872 5,331,065 +28,847 0.15% 9,979,417
2009-06-09 2009-06-05 1.889 5,302,218 +92,311 0.15% 10,017,319
2009-06-08 2009-06-04 1.907 5,209,907 -126,927 0.14% 9,933,221
2009-06-05 2009-06-03 1.803 5,336,834 -1,482,742 0.15% 9,620,208
2009-06-04 2009-06-02 1.629 6,819,576 +144,235 0.19% 11,110,987
2009-06-03 2009-06-01 1.508 6,675,341 +1,073,113 0.18% 10,066,074
2009-06-02 2009-05-29 1.387 5,602,228 +34,617 0.16% 7,768,160
2009-06-01 2009-05-27 1.352 5,567,611 +276,932 0.15% 7,527,156
2009-05-29 2009-05-26 1.439 5,290,679 -369,243 0.15% 7,611,266
2009-05-27 2009-05-25 1.300 5,659,922 +859,645 0.16% 7,357,650
2009-05-26 2009-05-22 1.127 4,800,277 +1,032,727 0.13% 5,408,129
2009-05-25 2009-05-21 1.196 3,767,550 +259,624 0.10% 4,505,838
2009-05-22 2009-05-20 1.231 3,507,926 +328,857 0.10% 4,316,942
2009-05-21 2009-05-19 1.057 3,179,069 -369,243 0.09% 3,361,222
2009-05-20 2009-05-18 0.971 3,548,312 +1,488,512 0.10% 3,444,112
2009-05-19 2009-05-15 0.936 2,059,800 +225,007 0.06% 1,927,908
2009-05-18 2009-05-14 0.936 1,834,793 +403,860 0.05% 1,717,308
2009-05-15 2009-05-13 0.849 1,430,933 +490,401 0.04% 1,215,298
2009-05-14 2009-05-12 0.797 940,532 +115,389 0.03% 749,892
2009-05-13 2009-05-11 0.815 825,143 -276,933 0.02% 672,194
2009-05-12 2009-05-08 0.823 1,102,076 +386,552 0.03% 907,345
2009-05-11 2009-05-07 0.719 715,524 -363,474 0.02% 514,683
2009-05-08 2009-05-06 0.719 1,078,998 +657,715 0.03% 776,133
2009-05-07 2009-05-05 0.589 421,283 -57,695 0.01% 248,268
2009-05-05 2009-04-30 0.537 478,978 -57,694 0.01% 257,362
2009-04-28 2009-04-24 0.572 536,672 -28,847 0.01% 306,966
2009-04-21 2009-04-17 0.572 565,519 -121,158 0.02% 323,466
2009-04-20 2009-04-16 0.581 686,677 +63,464 0.02% 398,717
2009-04-17 2009-04-15 0.546 623,213 +173,082 0.02% 340,263
2009-04-15 2009-04-09 0.537 450,131 +17,309 0.01% 241,862
2009-04-06 2009-04-02 0.546 432,822 -63,464 0.01% 236,313
2009-04-02 2009-03-31 0.520 496,286 -46,155 0.01% 258,060
2009-04-01 2009-03-30 0.485 542,441 +86,541 0.02% 263,256
2009-03-30 2009-03-26 0.503 455,900 -230,777 0.01% 229,158
2009-03-27 2009-03-25 0.503 686,677 +230,777 0.02% 345,158
2009-03-26 2009-03-24 0.494 455,900 -57,694 0.01% 225,207
2009-03-24 2009-03-20 0.477 513,594 -5,770 0.01% 244,805
2009-03-23 2009-03-19 0.468 519,364 -75,002 0.01% 243,054
2009-03-20 2009-03-18 0.459 594,366 -351,935 0.02% 273,003
2009-03-19 2009-03-17 0.468 946,301 +605,790 0.03% 442,854
2009-03-18 2009-03-16 0.451 340,511 -115,389 0.01% 153,452
2009-02-23 2009-02-19 0.428 455,900 -92,311 0.01% 195,179
2009-02-20 2009-02-18 0.433 548,211 -57,694 0.02% 237,550
2009-02-19 2009-02-17 0.428 605,905 -57,694 0.02% 259,399
2009-02-18 2009-02-16 0.451 663,599 +150,005 0.02% 299,052
2009-02-17 2009-02-13 0.451 513,594 -386,552 0.01% 231,452
2009-02-16 2009-02-12 0.419 900,146 -144,235 0.02% 377,568
2009-02-13 2009-02-11 0.413 1,044,381 +219,238 0.03% 430,827
2009-02-12 2009-02-10 0.395 825,143 +80,772 0.02% 326,086
2009-02-11 2009-02-09 0.388 744,371 -144,236 0.02% 289,005
2009-02-09 2009-02-05 0.402 888,607 +230,777 0.02% 357,326
2009-02-06 2009-02-04 0.400 657,830 +115,389 0.02% 263,386
2009-01-21 2009-01-19 0.378 542,441 -23,078 0.02% 204,963
2009-01-09 2009-01-07 0.392 565,519 +57,694 0.02% 221,525
2009-01-08 2009-01-06 0.411 507,825 -69,233 0.01% 208,607
2009-01-07 2009-01-05 0.397 577,058 +69,233 0.02% 229,046
2009-01-05 2008-12-31 0.359 507,825 +23,078 0.01% 182,201
2008-12-19 2008-12-17 0.347 484,747 -86,542 0.01% 168,040
2008-12-18 2008-12-16 0.347 571,289 +11,539 0.02% 198,040
2008-12-17 2008-12-15 0.350 559,750 +17,309 0.02% 195,981
2008-12-11 2008-12-09 0.364 542,441 +115,388 0.02% 197,442
2008-12-05 2008-12-03 0.347 427,053 -115,388 0.01% 148,040
2008-12-02 2008-11-28 0.326 542,441 +115,388 0.02% 176,757
2008-11-28 2008-11-26 0.331 427,053 -115,388 0.01% 141,378
2008-11-20 2008-11-18 0.283 542,441 -865,414 0.02% 153,252
2008-11-19 2008-11-17 0.309 1,407,855 -57,694 0.04% 434,356
2008-11-18 2008-11-14 0.314 1,465,549 -951,956 0.04% 459,776
2008-11-14 2008-11-12 0.300 2,417,505 -86,541 0.07% 724,905
2008-11-12 2008-11-10 0.326 2,504,046 -346,166 0.07% 815,958
2008-11-10 2008-11-06 0.260 2,850,212 -1,500,050 0.08% 741,030
2008-11-07 2008-11-05 0.284 4,350,262 -328,858 0.12% 1,236,593
2008-11-06 2008-11-04 0.262 4,679,120 -363,473 0.13% 1,224,640
2008-10-27 2008-10-23 0.288 5,042,593 -115,389 0.14% 1,450,873
2008-10-15 2008-10-13 0.364 5,157,982 -825,028 0.14% 1,877,442
2008-10-14 2008-10-10 0.373 5,983,010 -346,165 0.17% 2,229,593
2008-10-13 2008-10-09 0.402 6,329,175 -173,083 0.18% 2,545,086
2008-10-03 2008-09-30 0.459 6,502,258 +288,471 0.18% 2,986,603
2008-09-23 2008-09-19 0.546 6,213,787 -115,388 0.17% 3,392,613
2008-09-22 2008-09-18 0.477 6,329,175 +86,541 0.18% 3,016,805
2008-09-19 2008-09-17 0.503 6,242,634 -311,549 0.17% 3,137,858
2008-09-18 2008-09-16 0.451 6,554,183 -2,175,073 0.18% 2,953,652
2008-09-16 2008-09-11 0.624 8,729,256 -288,472 0.24% 5,446,872
2008-09-11 2008-09-09 0.659 9,017,728 -11,538 0.25% 5,939,476
2008-09-08 2008-09-04 0.659 9,029,266 -692,332 0.25% 5,947,076
2008-09-05 2008-09-03 0.659 9,721,598 -450,015 0.27% 6,403,076
2008-09-03 2008-09-01 0.659 10,171,613 -57,694 0.28% 6,699,476
2008-08-29 2008-08-27 0.728 10,229,307 +57,694 0.28% 7,446,684
2008-08-19 2008-08-15 0.711 10,171,613 +11,539 0.28% 7,228,382
2008-08-13 2008-08-11 0.771 10,160,074 +92,311 0.28% 7,836,539
2008-08-04 2008-07-31 0.867 10,067,763 -28,847 0.28% 8,725,100
2008-08-01 2008-07-30 0.884 10,096,610 +28,847 0.28% 8,925,102
2008-07-29 2008-07-25 0.867 10,067,763 -23,078 0.28% 8,725,100
2008-07-28 2008-07-24 0.901 10,090,841 +23,078 0.28% 9,094,904
2008-07-16 2008-07-14 0.884 10,067,763 -115,389 0.28% 8,899,602
2008-07-08 2008-07-04 0.797 10,183,152 +173,083 0.39% 8,119,092
2008-06-30 2008-06-26 0.867 10,010,069 -57,694 0.38% 8,675,100
2008-06-26 2008-06-24 0.858 10,067,763 -40,386 0.38% 8,637,849
2008-06-25 2008-06-23 0.901 10,108,149 +75,002 0.38% 9,110,504
2008-06-24 2008-06-20 0.919 10,033,147 +253,855 0.38% 9,216,806
2008-06-23 2008-06-19 0.988 9,779,292 +75,003 0.37% 9,661,614
2008-06-20 2008-06-18 0.953 9,704,289 -230,777 0.37% 9,251,110
2008-06-19 2008-06-17 0.901 9,935,066 +230,777 0.38% 8,954,504
2008-06-04 2008-06-02 1.005 9,704,289 -11,539 0.37% 9,755,716
2008-06-03 2008-05-30 1.005 9,715,828 -11,539 0.37% 9,767,316
2008-05-29 2008-05-27 0.971 9,727,367 +11,539 0.37% 9,441,712
2008-05-19 2008-05-15 1.040 9,715,828 -628,867 0.37% 10,104,120
2008-05-16 2008-05-14 1.040 10,344,695 +571,173 0.39% 10,758,119
2008-05-07 2008-05-05 0.867 9,773,522 -69,233 0.37% 8,470,100
2008-05-02 2008-04-29 0.867 9,842,755 -34,617 0.37% 8,530,100
2008-04-30 2008-04-28 0.849 9,877,372 +103,850 0.38% 8,388,898
2008-04-29 2008-04-25 0.867 9,773,522 -115,389 0.37% 8,470,100
2008-04-28 2008-04-24 0.815 9,888,911 +115,389 0.38% 8,055,894
2008-04-22 2008-04-18 0.806 9,773,522 -57,695 0.37% 7,877,193
2008-04-16 2008-04-14 0.754 9,831,217 +173,083 0.37% 7,412,487
2008-04-07 2008-04-02 0.797 9,658,134 -115,388 0.37% 7,700,492
2008-03-31 2008-03-27 0.780 9,773,522 +115,388 0.37% 7,623,090
2008-03-28 2008-03-26 0.780 9,658,134 +75,003 0.37% 7,533,090
2008-03-17 2008-03-13 0.832 9,583,131 +28,847 0.36% 7,972,896
2008-02-29 2008-02-27 0.953 9,554,284 +28,847 0.36% 9,108,110
2008-02-28 2008-02-26 0.919 9,525,437 -11,539 0.36% 8,750,406
2008-02-27 2008-02-25 0.884 9,536,976 +57,694 0.36% 8,430,402
2008-02-22 2008-02-20 0.936 9,479,282 +40,386 0.36% 8,872,308
2008-02-21 2008-02-19 0.919 9,438,896 -86,541 0.36% 8,670,906
2008-02-20 2008-02-18 0.797 9,525,437 +86,541 0.36% 7,594,692
2008-01-25 2008-01-23 0.797 9,438,896 -115,388 0.36% 7,525,692
2008-01-24 2008-01-22 0.702 9,554,284 +201,930 0.36% 6,706,881
2008-01-18 2008-01-16 0.884 9,352,354 -11,539 0.36% 8,267,202
2008-01-16 2008-01-14 0.936 9,363,893 -5,770 0.36% 8,764,308
2008-01-14 2008-01-10 0.901 9,369,663 -5,769 0.36% 8,444,904
2008-01-09 2008-01-07 0.919 9,375,432 +57,694 0.36% 8,612,606
2008-01-08 2008-01-04 0.936 9,317,738 -11,539 0.35% 8,721,108
2008-01-04 2008-01-02 1.023 9,329,277 +173,083 0.36% 9,540,418
2008-01-03 2007-12-31 1.057 9,156,194 +11,539 0.35% 9,680,822
2007-12-28 2007-12-24 0.936 9,144,655 +115,389 0.35% 8,559,108
2007-12-19 2007-12-17 0.884 9,029,266 +213,468 0.34% 7,981,602
2007-12-13 2007-12-11 1.092 8,815,798 -288,471 0.34% 9,626,526
2007-12-12 2007-12-10 1.127 9,104,269 +288,471 0.35% 10,257,130
2007-12-11 2007-12-07 1.109 8,815,798 -75,002 0.34% 9,779,328
2007-12-10 2007-12-06 1.092 8,890,800 +17,308 0.34% 9,708,426
2007-12-07 2007-12-05 1.109 8,873,492 -213,469 0.34% 9,843,328
2007-12-06 2007-12-04 1.023 9,086,961 -5,769 0.35% 9,292,618
2007-12-05 2007-12-03 0.988 9,092,730 +23,078 0.35% 8,983,314
2007-11-27 2007-11-23 0.867 9,069,652 +11,538 0.40% 7,860,100
2007-11-26 2007-11-22 0.953 9,058,114 +103,850 0.40% 8,635,110
2007-11-21 2007-11-19 1.005 8,954,264 -5,769 0.39% 9,001,716
2007-11-15 2007-11-13 1.005 8,960,033 +530,787 0.39% 9,007,516
2007-11-14 2007-11-12 1.023 8,429,246 -57,694 0.37% 8,620,018
2007-11-13 2007-11-09 1.075 8,486,940 -11,539 0.37% 9,120,324
2007-11-07 2007-11-05 1.057 8,498,479 -231 0.37% 8,985,422
2007-11-05 2007-11-01 1.144 8,498,710 -432,707 0.37% 9,722,196
2007-11-02 2007-10-31 1.144 8,931,417 +103,850 0.39% 10,217,196
2007-11-01 2007-10-30 1.161 8,827,567 +2,682,783 0.39% 10,251,402
2007-10-31 2007-10-29 1.161 6,144,784 -184,622 0.27% 7,135,901
2007-10-30 2007-10-26 1.213 6,329,406 -623,098 0.29% 7,679,420
2007-10-29 2007-10-25 1.092 6,952,504 -40,386 0.32% 7,591,878
2007-10-26 2007-10-24 1.023 6,992,890 +519,248 0.32% 7,151,154
2007-10-25 2007-10-23 1.057 6,473,642 +40,386 0.30% 6,844,566
2007-10-24 2007-10-22 1.023 6,433,256 +519,249 0.30% 6,578,854
2007-10-18 2007-10-16 1.127 5,914,007 -403,860 0.27% 6,662,890
2007-10-17 2007-10-15 0.988 6,317,867 +403,860 0.29% 6,241,842
2007-10-16 2007-10-12 1.075 5,914,007 -115,389 0.27% 6,355,372
2007-10-15 2007-10-11 1.144 6,029,396 +923,108 0.28% 6,897,396
2007-10-12 2007-10-10 1.196 5,106,288 -115,388 0.24% 6,106,914
2007-10-11 2007-10-09 1.213 5,221,676 +173,082 0.24% 6,335,420
2007-10-10 2007-10-08 1.109 5,048,594 +865,414 0.23% 5,600,384
2007-10-09 2007-10-05 1.144 4,183,180 +230,777 0.19% 4,785,396
2007-10-05 2007-10-03 1.040 3,952,403 +242,316 0.18% 4,110,360
2007-10-04 2007-10-02 1.127 3,710,087 -692,331 0.17% 4,179,890
2007-10-03 2007-09-28 1.179 4,402,418 +57,694 0.20% 5,188,808
2007-10-02 2007-09-27 1.213 4,344,724 -57,694 0.20% 5,271,420
2007-09-27 2007-09-24 1.196 4,402,418 -11,539 0.23% 5,265,114
2007-09-25 2007-09-21 1.265 4,413,957 -86,541 0.23% 5,584,938
2007-09-24 2007-09-20 1.456 4,500,498 -144,236 0.24% 6,552,504
2007-09-21 2007-09-19 1.473 4,644,734 +86,542 0.24% 6,843,010
2007-09-20 2007-09-18 1.439 4,558,192 -17,309 0.24% 6,557,497
2007-09-19 2007-09-17 1.456 4,575,501 -40,386 0.24% 6,661,704
2007-09-18 2007-09-14 1.508 4,615,887 +34,617 0.24% 6,960,523
2007-09-17 2007-09-13 1.577 4,581,270 +150,005 0.24% 7,225,946
2007-09-14 2007-09-12 1.491 4,431,265 -46,155 0.23% 6,605,316
2007-09-12 2007-09-10 1.543 4,477,420 -46,156 0.24% 6,906,933
2007-09-11 2007-09-07 1.525 4,523,576 -201,930 0.24% 6,899,728
2007-09-10 2007-09-06 1.525 4,725,506 -40,386 0.25% 7,207,728
2007-09-07 2007-09-05 1.421 4,765,892 +115,389 0.25% 6,773,692
2007-09-06 2007-09-04 1.456 4,650,503 -196,161 0.24% 6,770,904
2007-09-04 2007-08-31 1.439 4,846,664 -548,095 0.25% 6,972,498
2007-09-03 2007-08-30 1.421 5,394,759 +744,256 0.28% 7,667,492
2007-08-31 2007-08-29 1.491 4,650,503 +40,386 0.24% 6,932,116
2007-08-30 2007-08-28 1.404 4,610,117 -4,107,831 0.24% 6,472,386
2007-08-29 2007-08-27 1.525 8,717,948 -126,928 0.46% 13,297,328
2007-08-28 2007-08-24 1.560 8,844,876 -3,138,567 0.46% 13,797,541
2007-08-27 2007-08-23 1.473 11,983,443 +213,469 0.63% 17,655,010
2007-08-24 2007-08-22 1.456 11,769,974 +6,311,751 0.62% 17,136,503
2007-08-23 2007-08-21 1.127 5,458,223 +1,315,429 0.29% 6,149,390
2007-08-22 2007-08-20 1.144 4,142,794 -138,466 0.22% 4,739,196
2007-08-21 2007-08-17 1.023 4,281,260 +403,860 0.22% 4,378,154
2007-08-20 2007-08-16 1.231 3,877,400 -17,308 0.20% 4,771,626
2007-08-17 2007-08-15 1.473 3,894,708 +184,621 0.20% 5,738,009
2007-08-16 2007-08-14 1.543 3,710,087 +178,852 0.19% 5,723,234
2007-08-13 2007-08-09 1.751 3,531,235 -265,393 0.19% 6,181,807
2007-08-10 2007-08-08 1.560 3,796,628 +173,083 0.20% 5,922,540
2007-08-09 2007-08-07 1.456 3,623,545 -357,705 0.19% 5,275,703
2007-08-08 2007-08-06 1.889 3,981,250 +496,171 0.21% 7,521,654
2007-08-07 2007-08-03 1.976 3,485,079 +178,852 0.18% 6,886,284
2007-08-06 2007-08-02 2.063 3,306,227 -484,632 0.17% 6,819,414
2007-08-03 2007-08-01 2.097 3,790,859 +63,464 0.20% 7,950,426
2007-08-01 2007-07-30 2.340 3,727,395 +57,694 0.20% 8,721,810
2007-07-31 2007-07-27 2.132 3,669,701 +150,005 0.19% 7,823,538
2007-07-30 2007-07-26 2.167 3,519,696 +432,707 0.27% 7,625,750
2007-07-27 2007-07-25 1.976 3,086,989 -1,690,442 0.23% 6,099,684
2007-07-26 2007-07-24 1.993 4,777,431 +40,386 0.36% 9,522,691
2007-07-25 2007-07-23 2.028 4,737,045 -536,556 0.36% 9,606,403
2007-07-24 2007-07-20 2.063 5,273,601 +905,800 0.40% 10,877,314
2007-07-23 2007-07-19 2.132 4,367,801 +478,862 0.33% 9,311,837
2007-07-20 2007-07-18 2.149 3,888,939 +767,334 0.29% 8,358,344
2007-07-19 2007-07-17 1.924 3,121,605 -375,013 0.24% 6,005,765
2007-07-18 2007-07-16 2.011 3,496,618 -634,637 0.26% 7,030,296
2007-07-17 2007-07-13 1.976 4,131,255 +2,913,560 0.31% 8,163,084
2007-07-16 2007-07-12 1.647 1,217,695 -98,080 0.09% 2,005,070
2007-07-13 2007-07-11 1.664 1,315,775 -911,569 0.10% 2,189,376
2007-07-12 2007-07-10 1.699 2,227,344 +807,719 0.17% 3,783,387
2007-07-11 2007-07-09 1.456 1,419,625 +57,694 0.11% 2,066,904
2007-07-10 2007-07-06 1.439 1,361,931 -132,696 0.10% 1,959,299
2007-07-09 2007-07-05 1.456 1,494,627 +698,100 0.11% 2,176,103
2007-07-06 2007-07-04 1.317 796,527 +115,389 0.06% 1,049,256
2007-07-05 2007-07-03 1.317 681,138 +86,541 0.05% 897,255
2007-07-04 2007-06-29 1.317 594,597 -126,927 0.04% 783,256
2007-07-03 2007-06-28 1.369 721,524 -1,367,354 0.05% 987,973
2007-06-29 2007-06-27 1.439 2,088,878 +1,107,729 0.16% 3,005,098
2007-06-28 2007-06-26 1.456 981,149 -201,929 0.07% 1,428,505
2007-06-27 2007-06-25 1.543 1,183,078 +155,774 0.09% 1,825,033
2007-06-26 2007-06-22 1.491 1,027,304 0.08% 1,531,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top