History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 -37,083
2024-06-12 2024-06-07 0.763 37,083 +1,966 0.00% 28,301
2023-06-20 2023-06-16 0.828 35,117 +1,781 0.00% 29,075
2022-07-06 2022-07-04 0.986 33,336 +1,283 0.00% 32,864
2021-10-06 2021-10-04 1.111 32,053 -24,040 0.00% 35,600
2021-10-04 2021-09-29 1.223 56,093 +24,040 0.00% 68,600
2021-09-30 2021-09-28 1.210 32,053 -24,040 0.00% 38,800
2021-09-29 2021-09-27 1.111 56,093 +8,013 0.00% 62,300
2021-05-25 2021-05-21 0.700 48,080 +2,671 0.00% 33,671
2020-08-14 2020-08-12 0.495 45,409 -37,841 0.00% 22,500
2020-08-05 2020-08-03 0.476 83,250 -45,409 0.00% 39,600
2020-07-09 2020-07-07 0.429 128,659 +37,841 0.00% 55,250
2020-06-03 2020-06-01 0.431 90,818 +7,324 0.00% 39,158
2019-08-06 2019-08-02 0.546 83,494 -41,747 0.00% 45,600
2019-05-02 2019-04-29 0.568 125,241 +6,506 0.00% 71,199
2019-04-23 2019-04-17 0.591 118,735 +26,386 0.00% 70,200
2019-04-11 2019-04-09 0.606 92,349 +52,771 0.00% 56,000
2018-05-31 2018-05-29 0.577 39,578 +1,099 0.00% 22,834
2018-04-04 2018-03-29 0.554 38,479 -32,066 0.00% 21,300
2018-02-08 2018-02-06 0.546 70,545 -25,652 0.00% 38,500
2017-06-08 2017-06-06 0.562 96,197 +2,748 0.00% 54,044
2016-12-12 2016-12-08 0.666 93,449 -18,689 0.00% 62,250
2016-10-20 2016-10-18 0.650 112,138 -24,920 0.00% 72,900
2016-10-04 2016-09-30 0.650 137,058 +12,460 0.00% 89,100
2016-08-24 2016-08-22 0.787 124,598 +56,069 0.00% 98,000
2016-08-18 2016-08-16 0.795 68,529 +1,399 0.00% 54,461
2016-07-18 2016-07-14 0.713 67,130 -12,206 0.00% 47,850
2016-07-14 2016-07-12 0.721 79,336 -61,028 0.00% 57,200
2016-07-13 2016-07-11 0.713 140,364 +61,028 0.00% 100,050
2016-04-19 2016-04-15 0.680 79,336 -24,411 0.00% 53,950
2016-04-05 2016-03-31 0.688 103,747 -36,617 0.00% 71,400
2016-03-09 2016-03-07 0.606 140,364 +36,617 0.00% 85,100
2015-11-24 2015-11-20 0.819 103,747 +12,205 0.00% 85,000
2015-08-24 2015-08-20 0.869 91,542 +1,795 0.00% 79,560
2015-06-22 2015-06-18 1.053 89,747 +23,933 0.00% 94,500
2015-06-09 2015-06-05 1.020 65,814 +11,966 0.00% 67,100
2015-06-08 2015-06-04 1.086 53,848 +17,949 0.00% 58,500
2015-05-29 2015-05-27 1.187 35,899 -17,949 0.00% 42,600
2015-05-19 2015-05-15 1.053 53,848 -23,932 0.00% 56,700
2015-05-08 2015-05-06 1.036 77,780 +17,949 0.00% 80,600
2015-05-05 2015-04-30 1.053 59,831 +23,932 0.00% 63,000
2015-04-27 2015-04-23 1.053 35,899 -17,949 0.00% 37,800
2015-04-24 2015-04-22 1.036 53,848 -23,932 0.00% 55,800
2015-04-22 2015-04-20 0.919 77,780 +23,932 0.00% 71,500
2015-04-20 2015-04-16 0.986 53,848 +17,949 0.00% 53,100
2015-04-16 2015-04-14 1.020 35,899 -11,966 0.00% 36,600
2015-04-15 2015-04-13 1.070 47,865 -11,966 0.00% 51,200
2015-04-14 2015-04-10 0.986 59,831 +11,966 0.00% 59,000
2015-04-08 2015-04-01 0.903 47,865 +11,966 0.00% 43,200
2015-03-09 2015-03-05 0.903 35,899 -17,949 0.00% 32,400
2015-02-09 2015-02-05 0.752 53,848 +17,949 0.00% 40,500
2015-01-13 2015-01-09 0.852 35,899 -23,932 0.00% 30,600
2015-01-07 2015-01-05 0.752 59,831 +23,932 0.00% 45,000
2014-08-29 2014-08-27 1.254 35,899 -47,865 0.00% 45,000
2014-08-01 2014-07-30 1.070 83,764 +23,933 0.00% 89,601
2014-07-03 2014-06-30 1.036 59,831 +23,932 0.00% 62,000
2014-07-02 2014-06-27 1.086 35,899 -23,932 0.00% 39,000
2014-06-03 2014-05-29 0.969 59,831 +23,932 0.00% 58,000
2014-05-29 2014-05-27 1.020 35,899 -23,932 0.00% 36,600
2014-03-04 2014-02-28 1.254 59,831 -179,493 0.00% 75,000
2014-02-27 2014-02-25 1.137 239,324 +23,932 0.00% 272,000
2014-01-29 2014-01-27 1.187 215,392 -59,831 0.00% 255,600
2014-01-28 2014-01-24 1.203 275,223 +59,831 0.01% 331,200
2014-01-22 2014-01-20 1.320 215,392 -119,662 0.00% 284,400
2014-01-21 2014-01-17 1.337 335,054 +119,662 0.01% 448,000
2014-01-20 2014-01-16 1.320 215,392 -179,493 0.00% 284,400
2014-01-16 2014-01-14 1.170 394,885 +47,865 0.01% 462,000
2014-01-09 2014-01-07 1.153 347,020 +29,915 0.01% 400,200
2014-01-07 2014-01-03 1.137 317,105 +281,206 0.01% 360,400
2014-01-06 2014-01-02 1.053 35,899 -119,662 0.00% 37,800
2013-12-30 2013-12-24 0.986 155,561 +119,662 0.00% 153,400
2013-12-20 2013-12-18 0.786 35,899 -119,662 0.00% 28,200
2013-12-18 2013-12-16 0.819 155,561 +119,662 0.00% 127,400
2013-12-12 2013-12-10 0.827 35,899 -23,932 0.00% 29,700
2013-12-10 2013-12-06 0.769 59,831 +23,932 0.00% 46,000
2013-12-06 2013-12-04 0.702 35,899 -119,662 0.00% 25,200
2013-12-05 2013-12-03 0.694 155,561 +119,662 0.00% 107,900
2013-11-27 2013-11-25 0.702 35,899 -119,662 0.00% 25,200
2013-11-26 2013-11-22 0.660 155,561 +89,747 0.00% 102,700
2013-06-04 2013-05-31 0.535 65,814 +29,915 0.00% 35,200
2013-05-29 2013-05-27 0.526 35,899 -59,831 0.00% 18,900
2013-05-24 2013-05-22 0.526 95,730 +59,831 0.00% 50,400
2013-05-02 2013-04-29 0.501 35,899 -47,865 0.00% 18,000
2013-03-19 2013-03-15 0.485 83,764 +47,865 0.00% 40,600
2013-03-07 2013-03-05 0.568 35,899 -59,831 0.00% 20,400
2013-03-06 2013-03-04 0.568 95,730 +59,831 0.00% 54,400
2013-02-14 2013-02-07 0.577 35,899 -29,915 0.00% 20,700
2013-01-24 2013-01-22 0.510 65,814 +29,915 0.00% 33,550
2012-11-12 2012-11-08 0.426 35,899 -59,831 0.00% 15,300
2012-09-19 2012-09-17 0.333 95,730 +59,831 0.00% 31,840
2012-06-05 2012-06-01 0.520 35,899 +1,282 0.00% 18,667
2012-02-27 2012-02-23 0.737 34,617 -34,616 0.00% 25,500
2012-02-16 2012-02-14 0.615 69,233 -17,308 0.00% 42,600
2012-02-13 2012-02-09 0.598 86,541 +17,308 0.00% 51,750
2012-02-08 2012-02-06 0.555 69,233 -57,694 0.00% 38,400
2012-02-07 2012-02-03 0.555 126,927 +57,694 0.00% 70,400
2011-09-20 2011-09-16 0.771 69,233 -23,078 0.00% 53,400
2011-06-07 2011-06-02 1.317 92,311 -5,769 0.00% 121,600
2011-04-28 2011-04-26 1.387 98,080 -5,770 0.00% 136,000
2011-04-15 2011-04-13 1.404 103,850 -28,847 0.00% 145,800
2011-02-22 2011-02-18 1.317 132,697 -28,847 0.00% 174,800
2011-01-07 2011-01-05 1.335 161,544 +28,847 0.00% 215,600
2010-12-01 2010-11-29 1.387 132,697 -57,694 0.00% 184,000
2010-11-09 2010-11-05 1.404 190,391 -11,539 0.00% 267,300
2010-10-22 2010-10-20 1.439 201,930 +57,694 0.00% 290,500
2010-10-18 2010-10-14 1.473 144,236 -28,847 0.00% 212,501
2010-10-15 2010-10-13 1.473 173,083 -57,694 0.00% 255,000
2010-10-14 2010-10-12 1.456 230,777 +17,308 0.01% 336,000
2010-10-13 2010-10-11 1.456 213,469 +28,847 0.01% 310,800
2010-10-11 2010-10-07 1.525 184,622 +57,695 0.00% 281,601
2010-10-08 2010-10-06 1.543 126,927 -57,695 0.00% 195,799
2010-10-07 2010-10-05 1.525 184,622 +57,695 0.00% 281,601
2010-10-06 2010-10-04 1.560 126,927 -57,695 0.00% 197,999
2010-10-05 2010-09-30 1.525 184,622 +57,695 0.00% 281,601
2010-09-30 2010-09-28 1.560 126,927 -57,695 0.00% 197,999
2010-09-24 2010-09-21 1.491 184,622 +57,695 0.00% 275,201
2010-09-20 2010-09-16 1.491 126,927 -57,695 0.00% 189,199
2010-09-17 2010-09-15 1.491 184,622 +57,695 0.00% 275,201
2010-09-14 2010-09-10 1.456 126,927 +11,538 0.00% 184,799
2010-09-09 2010-09-07 1.491 115,389 -57,694 0.00% 172,001
2010-08-31 2010-08-27 1.404 173,083 -11,539 0.00% 243,000
2010-08-19 2010-08-17 1.491 184,622 -11,538 0.00% 275,201
2010-07-20 2010-07-16 1.248 196,160 -57,695 0.00% 244,799
2010-07-19 2010-07-15 1.231 253,855 +57,695 0.01% 312,400
2010-07-16 2010-07-14 1.265 196,160 -17,309 0.00% 248,199
2010-07-09 2010-07-07 1.283 213,469 +11,539 0.01% 273,800
2010-07-08 2010-07-06 1.283 201,930 -17,308 0.00% 259,000
2010-07-07 2010-07-05 1.300 219,238 +17,308 0.01% 285,000
2010-07-02 2010-06-29 1.335 201,930 +11,539 0.00% 269,500
2010-06-28 2010-06-24 1.300 190,391 -11,539 0.00% 247,500
2010-06-22 2010-06-18 1.196 201,930 +11,539 0.00% 241,500
2010-05-13 2010-05-11 1.404 190,391 -17,308 0.00% 267,300
2010-05-12 2010-05-10 1.404 207,699 +17,308 0.00% 291,600
2010-04-30 2010-04-28 1.473 190,391 +28,847 0.00% 280,500
2010-04-14 2010-04-12 1.577 161,544 -5,769 0.00% 254,800
2010-03-30 2010-03-26 1.595 167,313 +57,694 0.00% 266,799
2010-03-29 2010-03-25 1.595 109,619 -57,694 0.00% 174,800
2010-03-26 2010-03-24 1.595 167,313 +57,694 0.00% 266,799
2010-03-18 2010-03-16 1.629 109,619 -57,694 0.00% 178,600
2010-03-17 2010-03-15 1.612 167,313 +17,308 0.00% 269,699
2010-03-16 2010-03-12 1.560 150,005 +57,694 0.00% 234,000
2010-03-15 2010-03-11 1.577 92,311 -11,539 0.00% 145,600
2010-03-11 2010-03-09 1.560 103,850 -11,539 0.00% 162,001
2010-03-10 2010-03-08 1.560 115,389 -40,385 0.00% 180,001
2010-03-09 2010-03-05 1.629 155,774 -11,539 0.00% 253,799
2010-03-05 2010-03-03 1.560 167,313 -28,847 0.00% 260,999
2010-02-26 2010-02-24 1.473 196,160 +11,538 0.00% 288,999
2010-01-11 2010-01-07 1.456 184,622 +40,386 0.00% 268,801
2009-12-30 2009-12-28 1.491 144,236 +11,539 0.00% 215,001
2009-12-29 2009-12-24 1.473 132,697 -28,847 0.00% 195,500
2009-12-23 2009-12-21 1.387 161,544 -5,769 0.00% 224,000
2009-12-21 2009-12-17 1.369 167,313 +28,847 0.00% 229,100
2009-12-15 2009-12-11 1.508 138,466 -5,770 0.00% 208,800
2009-12-09 2009-12-07 1.664 144,236 +5,770 0.00% 240,001
2009-12-01 2009-11-27 1.560 138,466 +40,386 0.00% 216,000
2009-11-27 2009-11-25 1.716 98,080 -17,309 0.00% 168,300
2009-11-26 2009-11-24 1.699 115,389 +28,848 0.00% 196,001
2009-11-25 2009-11-23 1.751 86,541 -28,848 0.00% 151,499
2009-11-23 2009-11-19 1.612 115,389 -40,385 0.00% 186,001
2009-11-19 2009-11-17 1.647 155,774 +11,538 0.00% 256,499
2009-11-18 2009-11-16 1.681 144,236 +23,078 0.00% 242,501
2009-11-16 2009-11-12 1.629 121,158 +28,847 0.00% 197,400
2009-11-03 2009-10-30 1.543 92,311 -5,769 0.00% 142,400
2009-10-29 2009-10-27 1.404 98,080 -28,847 0.00% 137,700
2009-10-23 2009-10-21 1.335 126,927 +28,847 0.00% 169,400
2009-10-21 2009-10-19 1.335 98,080 -51,925 0.00% 130,900
2009-10-20 2009-10-16 1.335 150,005 -23,078 0.00% 200,200
2009-10-15 2009-10-13 1.248 173,083 +51,925 0.00% 216,000
2009-10-14 2009-10-12 1.231 121,158 -11,539 0.00% 149,100
2009-10-09 2009-10-07 1.179 132,697 +11,539 0.00% 156,400
2009-10-02 2009-09-29 1.248 121,158 -69,233 0.00% 151,200
2009-09-30 2009-09-28 1.231 190,391 +28,847 0.00% 234,300
2009-09-29 2009-09-25 1.248 161,544 +17,308 0.00% 201,600
2009-09-25 2009-09-23 1.335 144,236 -17,308 0.00% 192,500
2009-09-24 2009-09-22 1.248 161,544 +5,770 0.00% 201,600
2009-09-22 2009-09-18 1.265 155,774 +17,308 0.00% 197,099
2009-09-15 2009-09-11 1.265 138,466 +17,308 0.00% 175,200
2009-08-28 2009-08-26 1.421 121,158 -11,539 0.00% 172,200
2009-08-27 2009-08-25 1.421 132,697 +28,847 0.00% 188,600
2009-08-18 2009-08-14 1.508 103,850 -11,539 0.00% 156,601
2009-08-17 2009-08-13 1.543 115,389 -28,847 0.00% 178,001
2009-08-14 2009-08-12 1.525 144,236 +28,847 0.00% 220,001
2009-08-13 2009-08-11 1.560 115,389 -23,077 0.00% 180,001
2009-08-12 2009-08-10 1.560 138,466 -34,617 0.00% 216,000
2009-08-11 2009-08-07 1.508 173,083 +57,694 0.00% 261,000
2009-08-04 2009-07-31 1.629 115,389 +17,309 0.00% 188,001
2009-08-03 2009-07-30 1.629 98,080 -28,847 0.00% 159,800
2009-07-31 2009-07-29 1.681 126,927 +11,538 0.00% 213,399
2009-07-30 2009-07-28 1.768 115,389 -5,769 0.00% 204,001
2009-07-29 2009-07-27 1.699 121,158 +28,847 0.00% 205,800
2009-07-28 2009-07-24 1.699 92,311 -28,847 0.00% 156,800
2009-07-27 2009-07-23 1.751 121,158 +5,769 0.00% 212,100
2009-07-24 2009-07-22 1.733 115,389 -23,077 0.00% 200,001
2009-07-22 2009-07-20 1.595 138,466 +23,077 0.00% 220,800
2009-07-17 2009-07-15 1.681 115,389 -5,769 0.00% 194,001
2009-07-16 2009-07-14 1.612 121,158 +5,769 0.00% 195,300
2009-07-07 2009-07-03 1.473 115,389 -5,769 0.00% 170,001
2009-07-06 2009-07-02 1.439 121,158 -28,847 0.00% 174,300
2009-07-03 2009-06-30 1.473 150,005 +28,847 0.00% 221,000
2009-06-29 2009-06-25 1.543 121,158 -5,769 0.00% 186,900
2009-06-26 2009-06-24 1.560 126,927 -11,539 0.00% 197,999
2009-06-24 2009-06-22 1.543 138,466 +28,847 0.00% 213,600
2009-06-23 2009-06-19 1.629 109,619 +17,308 0.00% 178,600
2009-06-22 2009-06-18 1.681 92,311 +23,078 0.00% 155,200
2009-06-18 2009-06-16 1.837 69,233 -11,539 0.00% 127,200
2009-06-16 2009-06-12 1.716 80,772 +5,769 0.00% 138,600
2009-06-12 2009-06-10 1.647 75,003 +5,770 0.00% 123,501
2009-06-11 2009-06-09 1.629 69,233 +28,847 0.00% 112,800
2009-06-10 2009-06-08 1.872 40,386 +11,539 0.00% 75,600
2009-06-09 2009-06-05 1.889 28,847 +5,769 0.00% 54,500
2009-06-08 2009-06-04 1.907 23,078 -17,308 0.00% 44,001
2009-06-05 2009-06-03 1.803 40,386 +5,769 0.00% 72,800
2009-06-04 2009-06-02 1.629 34,617 -28,847 0.00% 56,401
2009-06-01 2009-05-27 1.352 63,464 -23,077 0.00% 85,800
2009-05-29 2009-05-26 1.439 86,541 +23,077 0.00% 124,499
2009-05-27 2009-05-25 1.300 63,464 -115,388 0.00% 82,500
2009-05-26 2009-05-22 1.127 178,852 -23,078 0.00% 201,500
2009-05-22 2009-05-20 1.231 201,930 +5,770 0.01% 248,500
2009-05-21 2009-05-19 1.057 196,160 -57,695 0.01% 207,400
2009-05-20 2009-05-18 0.971 253,855 +69,233 0.01% 246,400
2009-05-13 2009-05-11 0.815 184,622 -5,769 0.01% 150,400
2009-05-12 2009-05-08 0.823 190,391 -28,847 0.01% 156,750
2009-05-11 2009-05-07 0.719 219,238 +5,769 0.01% 157,700
2009-05-08 2009-05-06 0.719 213,469 -173,083 0.01% 153,550
2009-05-07 2009-05-05 0.589 386,552 +57,695 0.01% 227,800
2009-04-30 2009-04-28 0.503 328,857 +57,694 0.01% 165,300
2009-04-24 2009-04-22 0.555 271,163 +57,694 0.01% 150,400
2009-04-22 2009-04-20 0.563 213,469 -11,539 0.01% 120,250
2009-04-21 2009-04-17 0.572 225,008 -11,538 0.01% 128,700
2009-04-15 2009-04-09 0.537 236,546 +11,538 0.01% 127,100
2009-04-09 2009-04-07 0.529 225,008 +28,848 0.01% 118,950
2009-04-03 2009-04-01 0.537 196,160 +11,538 0.01% 105,400
2009-03-12 2009-03-10 0.418 184,622 -57,694 0.01% 77,120
2009-03-11 2009-03-09 0.402 242,316 +57,694 0.01% 97,440
2009-03-09 2009-03-05 0.413 184,622 -34,616 0.01% 76,160
2009-02-27 2009-02-25 0.423 219,238 -57,694 0.01% 92,720
2009-02-26 2009-02-24 0.426 276,932 +92,310 0.01% 118,080
2009-02-17 2009-02-13 0.451 184,622 -57,694 0.01% 83,200
2009-02-10 2009-02-06 0.397 242,316 +57,694 0.01% 96,180
2009-01-12 2009-01-08 0.369 184,622 -230,777 0.01% 68,160
2009-01-08 2009-01-06 0.411 415,399 +230,777 0.01% 170,640
2009-01-05 2008-12-31 0.359 184,622 -57,694 0.01% 66,240
2008-12-30 2008-12-24 0.345 242,316 +57,694 0.01% 83,580
2008-11-28 2008-11-26 0.331 184,622 -115,388 0.01% 61,120
2008-11-26 2008-11-24 0.295 300,010 +115,388 0.01% 88,400
2008-06-20 2008-06-18 0.953 184,622 +115,389 0.01% 176,000
2008-05-22 2008-05-20 0.953 69,233 -1,154 0.00% 66,000
2008-01-28 2008-01-24 0.745 70,387 -11,539 0.00% 52,460
2008-01-02 2007-12-27 0.953 81,926 -26,539 0.00% 78,100
2007-12-05 2007-12-03 0.988 108,465 -51,925 0.00% 107,160
2007-12-03 2007-11-29 0.901 160,390 -5,769 0.01% 144,560
2007-10-30 2007-10-26 1.213 166,159 -46,156 0.01% 201,599
2007-10-24 2007-10-22 1.023 212,315 +23,078 0.01% 217,120
2007-10-23 2007-10-18 1.057 189,237 +23,078 0.01% 200,080
2007-10-18 2007-10-16 1.127 166,159 -40,386 0.01% 187,199
2007-10-16 2007-10-12 1.075 206,545 +23,077 0.01% 221,960
2007-10-12 2007-10-10 1.196 183,468 -23,077 0.01% 219,420
2007-10-10 2007-10-08 1.109 206,545 +17,308 0.01% 229,120
2007-10-09 2007-10-05 1.144 189,237 +5,769 0.01% 216,480
2007-09-28 2007-09-25 1.213 183,468 -51,925 0.01% 222,600
2007-09-25 2007-09-21 1.265 235,393 +86,542 0.01% 297,841
2007-09-24 2007-09-20 1.456 148,851 +28,847 0.01% 216,720
2007-09-20 2007-09-18 1.439 120,004 -11,539 0.01% 172,640
2007-09-18 2007-09-14 1.508 131,543 +11,539 0.01% 198,360
2007-09-12 2007-09-10 1.543 120,004 +17,308 0.01% 185,120
2007-09-11 2007-09-07 1.525 102,696 -34,616 0.01% 156,640
2007-09-10 2007-09-06 1.525 137,312 -5,770 0.01% 209,439
2007-09-06 2007-09-04 1.456 143,082 -17,308 0.01% 208,320
2007-08-30 2007-08-28 1.404 160,390 +17,308 0.01% 225,180
2007-08-28 2007-08-24 1.560 143,082 +5,770 0.01% 223,200
2007-08-27 2007-08-23 1.473 137,312 -5,770 0.01% 202,300
2007-08-24 2007-08-22 1.456 143,082 -11,539 0.01% 208,320
2007-08-21 2007-08-17 1.023 154,621 -5,769 0.01% 158,120
2007-08-17 2007-08-15 1.473 160,390 +46,155 0.01% 236,300
2007-08-09 2007-08-07 1.456 114,235 -86,541 0.01% 166,321
2007-08-07 2007-08-03 1.976 200,776 +28,847 0.01% 396,720
2007-08-03 2007-08-01 2.097 171,929 +23,078 0.01% 360,580
2007-08-01 2007-07-30 2.340 148,851 +86,541 0.01% 348,300
2007-07-30 2007-07-26 2.167 62,310 +5,770 0.00% 135,000
2007-07-27 2007-07-25 1.976 56,540 +23,077 0.00% 111,719
2007-07-24 2007-07-20 2.063 33,463 +5,770 0.00% 69,021
2007-07-18 2007-07-16 2.011 27,693 +11,539 0.00% 55,680
2007-07-17 2007-07-13 1.976 16,154 -11,539 0.00% 31,919
2007-07-16 2007-07-12 1.647 27,693 +5,769 0.00% 45,600
2007-07-13 2007-07-11 1.664 21,924 -17,308 0.00% 36,480
2007-07-12 2007-07-10 1.699 39,232 -178,852 0.00% 66,640
2007-07-11 2007-07-09 1.456 218,084 -51,925 0.02% 317,520
2007-07-10 2007-07-06 1.439 270,009 +115,388 0.02% 388,440
2007-07-09 2007-07-05 1.456 154,621 +144,236 0.01% 225,121
2007-06-26 2007-06-22 1.491 10,385 0.00% 15,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top