History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 873,880 +0 0.01% 353,921
2025-10-13 2025-10-09 0.405 873,880 +0 0.01% 353,921
2025-10-10 2025-10-08 0.400 873,880 +0 0.01% 349,552
2025-10-09 2025-10-06 0.405 873,880 +0 0.01% 353,921
2025-10-08 2025-10-03 0.400 873,880 +0 0.01% 349,552
2025-10-06 2025-10-02 0.395 873,880 +100,000 0.01% 345,183
2025-08-01 2025-07-30 0.415 773,880 +60,000 0.01% 321,160
2025-07-16 2025-07-14 0.495 713,880 -40,000 0.01% 353,371
2025-07-10 2025-07-08 0.500 753,880 -60,000 0.01% 376,940
2025-06-05 2025-06-03 0.430 813,880 +60,000 0.01% 349,968
2025-05-28 2025-05-26 0.518 753,880 +54,970 0.01% 390,323
2024-06-12 2024-06-07 0.763 698,910 +37,064 0.01% 533,385
2023-07-19 2023-07-14 0.706 661,846 -8,779 0.01% 467,405
2023-06-20 2023-06-16 0.828 670,625 +34,017 0.01% 555,241
2023-04-21 2023-04-19 0.840 636,608 +16,668 0.01% 534,716
2023-03-13 2023-03-09 0.864 619,940 -16,668 0.01% 535,593
2023-02-23 2023-02-21 0.960 636,608 -16,668 0.01% 611,104
2022-12-23 2022-12-21 0.804 653,276 -25,002 0.01% 525,200
2022-10-31 2022-10-27 0.756 678,278 -50,003 0.01% 512,745
2022-10-28 2022-10-26 0.756 728,281 +50,003 0.01% 550,545
2022-10-24 2022-10-20 0.744 678,278 -116,674 0.01% 504,606
2022-10-21 2022-10-19 0.756 794,952 +66,671 0.01% 600,945
2022-10-20 2022-10-18 0.780 728,281 -66,671 0.01% 568,022
2022-10-19 2022-10-17 0.768 794,952 +116,674 0.01% 610,483
2022-07-19 2022-07-15 0.888 678,278 -175,011 0.01% 602,272
2022-07-15 2022-07-13 0.924 853,289 +83,339 0.01% 788,388
2022-07-14 2022-07-12 0.924 769,950 +91,672 0.01% 711,387
2022-07-12 2022-07-08 0.936 678,278 -83,338 0.01% 634,827
2022-07-11 2022-07-07 0.924 761,616 +83,338 0.01% 703,687
2022-07-06 2022-07-04 0.986 678,278 +26,088 0.01% 668,684
2022-03-07 2022-03-03 0.936 652,190 +8,013 0.01% 610,410
2022-01-18 2022-01-14 0.936 644,177 -40,066 0.01% 602,910
2022-01-17 2022-01-13 0.936 684,243 +40,066 0.01% 640,410
2022-01-14 2022-01-12 0.948 644,177 -88,146 0.01% 610,949
2022-01-13 2022-01-11 0.936 732,323 +88,146 0.01% 685,410
2022-01-07 2022-01-05 0.961 644,177 -16,026 0.01% 618,988
2022-01-06 2022-01-04 1.011 660,203 -24,040 0.01% 667,343
2022-01-05 2022-01-03 1.061 684,243 +40,066 0.01% 725,798
2021-12-29 2021-12-24 1.073 644,177 -152,253 0.01% 691,337
2021-12-28 2021-12-22 0.998 796,430 +72,120 0.01% 795,104
2021-12-23 2021-12-21 1.011 724,310 -24,040 0.01% 732,143
2021-12-22 2021-12-20 1.011 748,350 +40,067 0.01% 756,443
2021-12-21 2021-12-17 1.086 708,283 -8,014 0.01% 768,975
2021-12-20 2021-12-16 1.086 716,297 +72,120 0.01% 777,676
2021-12-17 2021-12-15 1.023 644,177 -32,053 0.01% 659,182
2021-12-16 2021-12-14 0.961 676,230 +32,053 0.01% 649,788
2021-12-07 2021-12-03 0.986 644,177 -40,066 0.01% 635,066
2021-12-06 2021-12-02 0.973 684,243 +40,066 0.01% 666,026
2021-11-29 2021-11-25 0.936 644,177 -32,053 0.01% 602,910
2021-11-25 2021-11-23 0.936 676,230 +8,013 0.01% 632,910
2021-11-24 2021-11-22 0.961 668,217 +24,040 0.01% 642,088
2021-11-11 2021-11-09 0.986 644,177 -48,080 0.01% 635,066
2021-11-10 2021-11-08 0.948 692,257 +48,080 0.01% 656,549
2021-11-08 2021-11-04 1.011 644,177 -80,133 0.01% 651,143
2021-11-05 2021-11-03 0.973 724,310 +48,080 0.01% 705,026
2021-11-04 2021-11-02 0.961 676,230 -56,093 0.01% 649,788
2021-11-03 2021-11-01 0.986 732,323 +56,093 0.01% 721,965
2021-11-02 2021-10-29 1.023 676,230 -80,133 0.01% 691,982
2021-11-01 2021-10-28 1.023 756,363 -1,362,269 0.01% 773,981
2021-10-29 2021-10-27 1.023 2,118,632 +1,362,269 0.03% 2,167,982
2021-10-26 2021-10-22 0.973 756,363 -80,134 0.01% 736,226
2021-10-20 2021-10-18 0.998 836,497 +32,054 0.01% 835,104
2021-10-15 2021-10-11 1.036 804,443 -72,121 0.01% 833,220
2021-10-12 2021-10-08 1.086 876,564 -88,146 0.01% 951,676
2021-10-11 2021-10-07 1.161 964,710 +96,160 0.01% 1,119,608
2021-10-08 2021-10-06 1.186 868,550 +80,133 0.01% 1,029,686
2021-10-07 2021-10-05 1.148 788,417 +16,027 0.01% 905,170
2021-10-06 2021-10-04 1.111 772,390 +104,173 0.01% 857,853
2021-09-30 2021-09-28 1.210 668,217 -40,066 0.01% 808,864
2021-09-29 2021-09-27 1.111 708,283 -32,054 0.01% 786,653
2021-09-28 2021-09-24 1.023 740,337 +72,120 0.01% 757,582
2021-09-27 2021-09-23 1.011 668,217 +56,094 0.01% 675,443
2021-09-13 2021-09-09 0.973 612,123 -64,107 0.01% 595,826
2021-09-09 2021-09-07 0.923 676,230 -136,227 0.01% 624,471
2021-09-08 2021-09-06 0.936 812,457 -24,040 0.01% 760,410
2021-09-07 2021-09-03 0.998 836,497 +8,014 0.01% 835,104
2021-09-06 2021-09-02 0.998 828,483 +56,093 0.01% 827,104
2021-09-03 2021-09-01 0.948 772,390 +64,107 0.01% 732,549
2021-09-02 2021-08-31 0.973 708,283 -48,080 0.01% 689,426
2021-09-01 2021-08-30 0.998 756,363 +88,146 0.01% 755,104
2021-08-27 2021-08-25 1.023 668,217 -72,120 0.01% 683,782
2021-08-26 2021-08-24 0.973 740,337 +40,067 0.01% 720,627
2021-08-25 2021-08-23 0.998 700,270 +16,027 0.01% 699,104
2021-08-24 2021-08-20 0.923 684,243 -160,267 0.01% 631,871
2021-08-23 2021-08-19 0.936 844,510 +8,013 0.01% 790,410
2021-08-20 2021-08-18 0.936 836,497 -96,160 0.01% 782,910
2021-08-19 2021-08-17 0.911 932,657 +152,254 0.01% 849,632
2021-08-12 2021-08-10 0.886 780,403 -64,107 0.01% 691,454
2021-08-11 2021-08-09 0.886 844,510 +24,040 0.01% 748,255
2021-08-10 2021-08-06 0.886 820,470 +40,067 0.01% 726,955
2021-07-27 2021-07-23 0.724 780,403 +160,266 0.01% 564,850
2021-07-26 2021-07-22 0.761 620,137 -801,334 0.01% 472,067
2021-07-22 2021-07-20 0.749 1,421,471 +801,334 0.02% 1,064,328
2021-06-18 2021-06-16 0.736 620,137 -24,040 0.01% 456,590
2021-06-15 2021-06-10 0.724 644,177 -24,040 0.01% 466,251
2021-05-25 2021-05-21 0.700 668,217 +37,124 0.01% 467,954
2021-03-26 2021-03-24 0.727 631,093 +22,704 0.01% 458,634
2021-03-17 2021-03-15 0.753 608,389 -45,409 0.01% 458,212
2021-03-12 2021-03-10 0.687 653,798 +15,136 0.01% 449,218
2021-03-02 2021-02-26 0.740 638,662 -113,522 0.01% 472,573
2021-02-26 2021-02-24 0.740 752,184 -196,772 0.01% 556,573
2021-02-23 2021-02-19 0.780 948,956 -227,045 0.01% 739,789
2021-02-18 2021-02-16 0.806 1,176,001 -37,841 0.02% 947,867
2021-02-10 2021-02-08 0.766 1,213,842 +151,364 0.02% 930,251
2021-01-20 2021-01-18 0.793 1,062,478 -22,705 0.02% 842,328
2021-01-19 2021-01-15 0.832 1,085,183 -211,908 0.02% 903,344
2021-01-18 2021-01-14 0.846 1,297,091 +227,044 0.02% 1,096,883
2021-01-14 2021-01-12 0.780 1,070,047 -75,681 0.02% 834,190
2021-01-05 2020-12-31 0.621 1,145,728 -75,682 0.02% 711,523
2020-12-22 2020-12-18 0.628 1,221,410 +75,682 0.02% 766,593
2020-12-18 2020-12-16 0.628 1,145,728 -75,682 0.02% 719,093
2020-12-15 2020-12-11 0.608 1,221,410 -75,681 0.02% 742,385
2020-12-09 2020-12-07 0.581 1,297,091 +151,363 0.02% 754,107
2020-12-02 2020-11-30 0.562 1,145,728 +227,045 0.02% 643,399
2020-11-27 2020-11-25 0.614 918,683 +302,726 0.01% 564,454
2020-11-26 2020-11-24 0.641 615,957 -7,568 0.01% 394,732
2020-11-10 2020-11-06 0.588 623,525 -22,705 0.01% 366,626
2020-10-16 2020-10-14 0.568 646,230 -15,136 0.01% 367,169
2020-09-21 2020-09-17 0.462 661,366 -151,363 0.01% 305,858
2020-09-17 2020-09-15 0.462 812,729 -227,045 0.01% 375,858
2020-09-16 2020-09-14 0.462 1,039,774 +378,408 0.02% 480,858
2020-08-11 2020-08-07 0.502 661,366 -75,682 0.01% 332,074
2020-08-07 2020-08-05 0.515 737,048 -37,840 0.01% 379,813
2020-07-28 2020-07-24 0.423 774,888 +75,681 0.01% 327,641
2020-06-03 2020-06-01 0.431 699,207 +56,388 0.01% 301,477
2020-05-27 2020-05-25 0.424 642,819 -6,958 0.01% 272,544
2020-05-26 2020-05-22 0.431 649,777 -69,578 0.01% 280,164
2020-05-20 2020-05-18 0.438 719,355 -6,958 0.01% 315,333
2020-03-02 2020-02-27 0.489 726,313 -69,578 0.01% 354,919
2020-01-08 2020-01-06 0.546 795,891 -2,783,129 0.01% 434,674
2020-01-07 2020-01-03 0.546 3,579,020 -1,391,564 0.06% 1,954,674
2020-01-06 2020-01-02 0.546 4,970,584 -1,391,565 0.08% 2,714,674
2019-12-10 2019-12-06 0.525 6,362,149 +13,916 0.11% 3,337,516
2019-11-28 2019-11-26 0.503 6,348,233 +13,915 0.11% 3,193,358
2019-10-18 2019-10-16 0.575 6,334,318 -48,704 0.11% 3,641,552
2019-08-06 2019-08-02 0.546 6,383,022 -13,916 0.11% 3,486,074
2019-07-19 2019-07-17 0.568 6,396,938 -13,916 0.11% 3,631,583
2019-07-18 2019-07-16 0.561 6,410,854 +27,832 0.11% 3,593,413
2019-07-17 2019-07-15 0.553 6,383,022 -69,579 0.11% 3,531,944
2019-07-16 2019-07-12 0.546 6,452,601 +2,643,973 0.11% 3,524,075
2019-07-15 2019-07-11 0.553 3,808,628 +2,817,918 0.06% 2,107,444
2019-07-12 2019-07-10 0.539 990,710 +104,367 0.02% 533,955
2019-07-09 2019-07-05 0.553 886,343 +69,578 0.01% 490,444
2019-06-10 2019-06-05 0.517 816,765 -83,494 0.01% 422,597
2019-06-06 2019-06-04 0.503 900,259 +83,494 0.02% 452,858
2019-05-23 2019-05-21 0.510 816,765 -34,789 0.01% 416,728
2019-05-08 2019-05-06 0.517 851,554 -139,156 0.01% 440,597
2019-05-02 2019-04-29 0.568 990,710 +51,465 0.02% 563,213
2019-04-01 2019-03-28 0.606 939,245 -131,927 0.02% 569,552
2019-03-25 2019-03-21 0.629 1,071,172 -65,964 0.02% 673,910
2019-03-21 2019-03-19 0.629 1,137,136 -65,964 0.02% 715,410
2019-03-11 2019-03-07 0.637 1,203,100 +65,964 0.02% 766,030
2019-03-08 2019-03-06 0.652 1,137,136 +65,964 0.02% 741,268
2018-05-31 2018-05-29 0.577 1,071,172 +29,754 0.02% 618,002
2018-05-04 2018-05-02 0.569 1,041,418 -64,131 0.02% 592,716
2018-04-20 2018-04-18 0.546 1,105,549 -6,413 0.02% 603,358
2018-04-19 2018-04-17 0.554 1,111,962 -6,413 0.02% 615,527
2018-02-27 2018-02-23 0.546 1,118,375 -64,132 0.02% 610,358
2018-02-14 2018-02-12 0.522 1,182,507 -32,066 0.02% 617,700
2018-01-10 2018-01-08 0.561 1,214,573 -115,436 0.02% 681,797
2018-01-03 2017-12-29 0.538 1,330,009 +115,436 0.02% 715,489
2017-11-16 2017-11-14 0.554 1,214,573 -12,826 0.02% 672,328
2017-10-10 2017-10-06 0.561 1,227,399 +38,479 0.02% 688,997
2017-10-06 2017-10-03 0.569 1,188,920 -192,394 0.02% 676,666
2017-09-18 2017-09-14 0.577 1,381,314 -384,789 0.02% 796,935
2017-09-15 2017-09-13 0.546 1,766,103 +384,789 0.03% 963,858
2017-09-12 2017-09-08 0.515 1,381,314 -64,132 0.02% 710,780
2017-07-20 2017-07-18 0.499 1,445,446 -25,652 0.03% 721,242
2017-07-19 2017-07-17 0.507 1,471,098 +64,131 0.03% 745,511
2017-06-19 2017-06-15 0.515 1,406,967 -64,131 0.03% 723,980
2017-06-08 2017-06-06 0.562 1,471,098 +42,031 0.03% 826,471
2017-05-22 2017-05-18 0.554 1,429,067 -186,897 0.03% 791,389
2017-05-02 2017-04-27 0.602 1,615,964 -124,598 0.03% 972,705
2017-04-25 2017-04-21 0.610 1,740,562 +124,598 0.03% 1,061,674
2017-03-29 2017-03-27 0.658 1,615,964 -62,299 0.03% 1,063,491
2017-03-23 2017-03-21 0.666 1,678,263 +186,897 0.03% 1,117,960
2017-03-17 2017-03-15 0.674 1,491,366 -218,047 0.03% 1,005,430
2017-03-16 2017-03-14 0.682 1,709,413 +186,897 0.03% 1,166,149
2017-03-13 2017-03-09 0.674 1,522,516 +31,150 0.03% 1,026,430
2017-03-06 2017-03-02 0.674 1,491,366 -24,920 0.03% 1,005,430
2017-03-02 2017-02-28 0.658 1,516,286 +24,920 0.03% 997,891
2017-02-08 2017-02-06 0.682 1,491,366 -174,438 0.03% 1,017,399
2017-02-02 2017-01-27 0.690 1,665,804 +49,840 0.03% 1,149,769
2017-02-01 2017-01-25 0.666 1,615,964 -31,150 0.03% 1,076,460
2017-01-26 2017-01-24 0.666 1,647,114 +155,748 0.03% 1,097,210
2016-12-05 2016-12-01 0.682 1,491,366 -311,496 0.03% 1,017,399
2016-11-30 2016-11-28 0.618 1,802,862 -174,437 0.03% 1,114,144
2016-11-25 2016-11-23 0.618 1,977,299 +174,437 0.04% 1,221,944
2016-11-17 2016-11-15 0.626 1,802,862 -211,817 0.03% 1,128,613
2016-10-25 2016-10-20 0.634 2,014,679 -6,229 0.04% 1,277,383
2016-09-21 2016-09-19 0.762 2,020,908 -43,610 0.04% 1,540,843
2016-09-13 2016-09-09 0.770 2,064,518 -305,265 0.04% 1,590,663
2016-09-12 2016-09-08 0.770 2,369,783 -6,230 0.04% 1,825,862
2016-09-08 2016-09-06 0.754 2,376,013 +43,609 0.04% 1,792,523
2016-08-23 2016-08-19 0.787 2,332,404 -12,460 0.04% 1,834,501
2016-08-22 2016-08-18 0.795 2,344,864 +62,299 0.04% 1,863,121
2016-08-18 2016-08-16 0.795 2,282,565 +46,583 0.04% 1,814,002
2016-07-29 2016-07-27 0.778 2,235,982 +256,317 0.04% 1,740,343
2016-07-28 2016-07-26 0.770 1,979,665 -30,514 0.04% 1,524,623
2016-07-19 2016-07-15 0.721 2,010,179 -18,309 0.04% 1,449,307
2016-05-31 2016-05-27 0.680 2,028,488 -305,138 0.04% 1,379,410
2016-05-27 2016-05-25 0.672 2,333,626 +305,138 0.04% 1,567,791
2016-04-29 2016-04-27 0.713 2,028,488 +305,139 0.04% 1,445,888
2016-04-27 2016-04-25 0.721 1,723,349 +6,103 0.03% 1,242,507
2016-04-25 2016-04-21 0.680 1,717,246 -61,028 0.03% 1,167,760
2016-04-22 2016-04-20 0.680 1,778,274 +61,028 0.03% 1,209,260
2016-04-15 2016-04-13 0.672 1,717,246 -36,617 0.03% 1,153,691
2016-04-14 2016-04-12 0.655 1,753,863 -85,439 0.03% 1,149,552
2016-04-13 2016-04-11 0.672 1,839,302 +61,028 0.03% 1,235,691
2016-03-24 2016-03-22 0.664 1,778,274 +122,055 0.03% 1,180,121
2016-03-22 2016-03-18 0.639 1,656,219 -122,055 0.03% 1,058,413
2016-03-16 2016-03-14 0.623 1,778,274 +122,055 0.03% 1,107,274
2016-03-15 2016-03-11 0.606 1,656,219 -91,541 0.03% 1,004,136
2016-03-09 2016-03-07 0.606 1,747,760 +91,541 0.03% 1,059,636
2016-02-05 2016-02-03 0.590 1,656,219 +6,103 0.03% 976,997
2016-01-29 2016-01-27 0.524 1,650,116 +6,103 0.03% 865,242
2016-01-14 2016-01-12 0.623 1,644,013 -30,514 0.03% 1,023,674
2015-12-30 2015-12-28 0.737 1,674,527 -36,617 0.03% 1,234,746
2015-12-29 2015-12-24 0.713 1,711,144 -18,308 0.03% 1,219,688
2015-11-20 2015-11-18 0.778 1,729,452 -18,308 0.03% 1,346,093
2015-11-06 2015-11-04 0.836 1,747,760 +30,514 0.03% 1,460,579
2015-11-05 2015-11-03 0.803 1,717,246 +67,130 0.03% 1,378,801
2015-11-04 2015-11-02 0.836 1,650,116 +24,411 0.03% 1,378,979
2015-10-27 2015-10-23 0.934 1,625,705 -122,055 0.03% 1,518,412
2015-10-23 2015-10-20 0.934 1,747,760 -61,028 0.03% 1,632,411
2015-10-22 2015-10-19 0.934 1,808,788 +183,083 0.03% 1,689,412
2015-10-19 2015-10-15 0.983 1,625,705 +18,309 0.03% 1,598,328
2015-10-16 2015-10-14 0.983 1,607,396 -158,672 0.03% 1,580,328
2015-10-15 2015-10-13 0.950 1,766,068 +158,672 0.03% 1,678,450
2015-10-09 2015-10-07 0.885 1,607,396 -6,103 0.03% 1,422,295
2015-10-08 2015-10-06 0.852 1,613,499 +6,103 0.03% 1,374,817
2015-10-05 2015-09-30 0.852 1,607,396 -91,542 0.03% 1,369,617
2015-10-02 2015-09-29 0.836 1,698,938 +91,542 0.03% 1,419,779
2015-09-25 2015-09-23 0.868 1,607,396 -61,028 0.03% 1,395,956
2015-09-21 2015-09-17 0.852 1,668,424 +61,028 0.03% 1,421,617
2015-09-01 2015-08-28 0.787 1,607,396 -610,277 0.03% 1,264,262
2015-08-26 2015-08-24 0.746 2,217,673 -610,277 0.04% 1,653,415
2015-08-25 2015-08-21 0.852 2,827,950 -610,277 0.05% 2,410,544
2015-08-24 2015-08-20 0.869 3,438,227 +7,585 0.06% 2,988,210
2015-08-19 2015-08-17 0.969 3,430,642 -17,950 0.06% 3,325,650
2015-08-18 2015-08-14 0.919 3,448,592 -59,831 0.06% 3,170,134
2015-08-13 2015-08-11 0.919 3,508,423 -59,831 0.07% 3,225,134
2015-08-12 2015-08-10 0.903 3,568,254 -59,831 0.07% 3,220,495
2015-08-03 2015-07-30 0.836 3,628,085 -191,459 0.07% 3,031,940
2015-07-31 2015-07-29 0.852 3,819,544 -95,730 0.07% 3,255,778
2015-07-30 2015-07-28 0.802 3,915,274 -83,764 0.07% 3,141,062
2015-07-24 2015-07-22 0.886 3,999,038 -1,196,621 0.07% 3,542,457
2015-07-23 2015-07-21 0.886 5,195,659 +17,949 0.10% 4,602,456
2015-07-21 2015-07-17 0.886 5,177,710 +119,662 0.10% 4,586,556
2015-07-16 2015-07-14 0.953 5,058,048 -17,949 0.09% 4,818,712
2015-07-14 2015-07-10 0.869 5,075,997 +2,471,024 0.09% 4,411,618
2015-07-08 2015-07-06 0.794 2,604,973 -5,984 0.05% 2,068,093
2015-07-06 2015-07-02 0.936 2,610,957 +59,832 0.05% 2,443,773
2015-07-02 2015-06-29 0.919 2,551,125 -23,933 0.05% 2,345,134
2015-06-30 2015-06-26 1.020 2,575,058 -59,831 0.05% 2,625,367
2015-06-26 2015-06-24 1.053 2,634,889 -364,970 0.05% 2,774,444
2015-06-23 2015-06-19 1.003 2,999,859 -17,949 0.06% 3,008,328
2015-06-22 2015-06-18 1.053 3,017,808 -119,662 0.06% 3,177,645
2015-06-19 2015-06-17 1.036 3,137,470 +17,949 0.06% 3,251,206
2015-06-18 2015-06-16 0.986 3,119,521 -197,442 0.06% 3,076,189
2015-06-17 2015-06-15 1.020 3,316,963 -227,358 0.06% 3,381,766
2015-06-16 2015-06-12 1.020 3,544,321 -191,460 0.07% 3,613,566
2015-06-15 2015-06-11 1.003 3,735,781 -119,662 0.07% 3,746,328
2015-06-12 2015-06-10 1.003 3,855,443 -41,882 0.07% 3,866,328
2015-06-11 2015-06-09 0.969 3,897,325 +59,831 0.07% 3,778,051
2015-06-10 2015-06-08 1.036 3,837,494 -83,763 0.07% 3,976,606
2015-06-09 2015-06-05 1.020 3,921,257 +335,054 0.07% 3,997,867
2015-06-08 2015-06-04 1.086 3,586,203 -35,899 0.07% 3,896,022
2015-06-05 2015-06-03 1.120 3,622,102 -849,601 0.07% 4,056,100
2015-06-04 2015-06-02 1.187 4,471,703 -143,595 0.08% 5,306,455
2015-06-03 2015-06-01 1.203 4,615,298 -30,753 0.09% 5,553,994
2015-06-02 2015-05-29 1.187 4,646,051 -17,949 0.09% 5,513,349
2015-06-01 2015-05-28 1.170 4,664,000 -41,882 0.09% 5,456,696
2015-05-29 2015-05-27 1.187 4,705,882 -35,899 0.09% 5,584,349
2015-05-28 2015-05-26 1.137 4,741,781 -143,594 0.09% 5,389,191
2015-05-27 2015-05-22 1.053 4,885,375 +209,409 0.09% 5,144,126
2015-05-26 2015-05-21 1.103 4,675,966 +29,915 0.09% 5,158,084
2015-05-21 2015-05-19 1.120 4,646,051 -251,290 0.09% 5,202,738
2015-05-20 2015-05-18 1.086 4,897,341 +137,611 0.09% 5,320,432
2015-05-18 2015-05-14 1.086 4,759,730 -119,662 0.09% 5,170,932
2015-05-12 2015-05-08 1.003 4,879,392 +59,831 0.09% 4,893,168
2015-05-08 2015-05-06 1.036 4,819,561 +1,465,861 0.09% 4,994,274
2015-05-07 2015-05-05 1.020 3,353,700 +628,227 0.06% 3,419,221
2015-05-06 2015-05-04 1.053 2,725,473 +59,831 0.05% 2,869,826
2015-05-05 2015-04-30 1.053 2,665,642 +29,915 0.05% 2,806,826
2015-05-04 2015-04-29 1.070 2,635,727 +137,612 0.05% 2,819,380
2015-04-29 2015-04-27 1.103 2,498,115 +29,915 0.05% 2,755,685
2015-04-28 2015-04-24 1.103 2,468,200 -71,797 0.05% 2,722,685
2015-04-27 2015-04-23 1.053 2,539,997 -257,274 0.05% 2,674,527
2015-04-24 2015-04-22 1.036 2,797,271 -155,560 0.05% 2,898,674
2015-04-22 2015-04-20 0.919 2,952,831 +59,831 0.06% 2,714,404
2015-04-21 2015-04-17 0.953 2,893,000 +29,915 0.05% 2,756,109
2015-04-20 2015-04-16 0.986 2,863,085 +89,747 0.05% 2,823,315
2015-04-17 2015-04-15 1.003 2,773,338 +107,696 0.05% 2,781,168
2015-04-16 2015-04-14 1.020 2,665,642 -209,409 0.05% 2,717,721
2015-04-15 2015-04-13 1.070 2,875,051 +47,865 0.05% 3,075,379
2015-04-14 2015-04-10 0.986 2,827,186 +71,797 0.05% 2,787,915
2015-04-13 2015-04-09 0.969 2,755,389 -131,628 0.05% 2,671,063
2015-04-10 2015-04-08 0.903 2,887,017 +532,496 0.05% 2,605,651
2015-04-09 2015-04-02 0.903 2,354,521 -179,493 0.04% 2,125,052
2015-04-08 2015-04-01 0.903 2,534,014 -287,189 0.05% 2,287,051
2015-04-02 2015-03-31 0.903 2,821,203 -119,662 0.05% 2,546,251
2015-04-01 2015-03-30 0.852 2,940,865 +53,848 0.05% 2,506,793
2015-03-31 2015-03-27 0.802 2,887,017 +394,885 0.05% 2,316,134
2015-03-30 2015-03-26 0.794 2,492,132 +29,916 0.05% 1,978,508
2015-03-27 2015-03-25 0.786 2,462,216 +83,763 0.05% 1,934,181
2015-03-26 2015-03-24 0.811 2,378,453 +29,916 0.04% 1,928,011
2015-03-25 2015-03-23 0.819 2,348,537 +29,915 0.04% 1,923,387
2015-03-24 2015-03-20 0.852 2,318,622 +95,730 0.04% 1,976,393
2015-03-23 2015-03-19 0.886 2,222,892 -23,933 0.04% 1,969,098
2015-03-20 2015-03-18 0.919 2,246,825 -53,848 0.04% 2,065,404
2015-03-19 2015-03-17 0.836 2,300,673 -185,476 0.04% 1,922,640
2015-03-18 2015-03-16 0.852 2,486,149 -59,831 0.05% 2,119,193
2015-03-16 2015-03-12 0.836 2,545,980 +5,983 0.05% 2,127,640
2015-03-12 2015-03-10 0.852 2,539,997 +59,831 0.05% 2,165,093
2015-03-11 2015-03-09 0.869 2,480,166 +77,781 0.05% 2,155,546
2015-03-10 2015-03-06 0.886 2,402,385 -364,970 0.04% 2,128,098
2015-03-09 2015-03-05 0.903 2,767,355 +400,868 0.05% 2,497,651
2015-03-05 2015-03-03 0.827 2,366,487 +17,950 0.04% 1,957,864
2015-03-03 2015-02-27 0.744 2,348,537 -35,899 0.04% 1,746,749
2015-03-02 2015-02-26 0.744 2,384,436 -59,831 0.04% 1,773,450
2015-02-25 2015-02-23 0.752 2,444,267 +59,831 0.05% 1,838,376
2015-02-24 2015-02-18 0.769 2,384,436 +35,899 0.04% 1,833,229
2015-02-10 2015-02-06 0.735 2,348,537 +269,239 0.04% 1,727,123
2015-02-03 2015-01-30 0.802 2,079,298 -5,983 0.04% 1,668,135
2015-02-02 2015-01-29 0.802 2,085,281 +149,578 0.04% 1,672,935
2015-01-30 2015-01-28 0.819 1,935,703 -101,713 0.04% 1,585,287
2015-01-21 2015-01-19 0.744 2,037,416 +101,713 0.04% 1,515,350
2015-01-20 2015-01-16 0.777 1,935,703 -119,662 0.04% 1,504,405
2015-01-19 2015-01-15 0.802 2,055,365 +119,662 0.04% 1,648,934
2015-01-16 2015-01-14 0.811 1,935,703 -11,966 0.04% 1,569,111
2015-01-14 2015-01-12 0.811 1,947,669 -119,662 0.04% 1,578,811
2015-01-13 2015-01-09 0.852 2,067,331 -17,950 0.04% 1,762,192
2015-01-12 2015-01-08 0.836 2,085,281 +89,747 0.04% 1,742,640
2015-01-09 2015-01-07 0.735 1,995,534 -41,882 0.04% 1,467,523
2015-01-08 2015-01-06 0.777 2,037,416 +101,713 0.04% 1,583,455
2015-01-06 2015-01-02 0.735 1,935,703 -59,831 0.04% 1,423,523
2015-01-05 2014-12-31 0.694 1,995,534 -47,865 0.04% 1,384,141
2015-01-02 2014-12-29 0.669 2,043,399 +53,848 0.04% 1,366,112
2014-12-30 2014-12-24 0.694 1,989,551 +59,831 0.04% 1,379,991
2014-12-11 2014-12-09 0.719 1,929,720 +11,966 0.04% 1,386,870
2014-12-05 2014-12-03 0.827 1,917,754 -101,712 0.04% 1,586,614
2014-12-04 2014-12-02 0.794 2,019,466 -143,595 0.04% 1,603,258
2014-11-28 2014-11-26 0.886 2,163,061 +53,848 0.04% 1,916,098
2014-11-27 2014-11-25 0.886 2,109,213 -59,831 0.04% 1,868,398
2014-11-26 2014-11-24 0.903 2,169,044 -53,848 0.04% 1,957,651
2014-11-25 2014-11-21 0.969 2,222,892 +59,831 0.04% 2,154,862
2014-11-21 2014-11-19 0.986 2,163,061 +29,915 0.04% 2,133,015
2014-11-18 2014-11-14 1.020 2,133,146 -11,966 0.04% 2,174,821
2014-11-17 2014-11-13 1.003 2,145,112 +77,781 0.04% 2,151,168
2014-11-14 2014-11-12 1.020 2,067,331 -23,933 0.04% 2,107,720
2014-11-13 2014-11-11 1.020 2,091,264 +323,088 0.04% 2,132,121
2014-11-10 2014-11-06 1.020 1,768,176 -59,831 0.03% 1,802,721
2014-11-07 2014-11-05 1.036 1,828,007 -59,831 0.03% 1,894,274
2014-11-05 2014-11-03 1.036 1,887,838 +5,983 0.04% 1,956,273
2014-11-04 2014-10-31 1.053 1,881,855 -5,983 0.04% 1,981,526
2014-11-03 2014-10-30 1.020 1,887,838 -11,966 0.04% 1,924,721
2014-10-27 2014-10-23 1.036 1,899,804 -131,629 0.04% 1,968,673
2014-10-24 2014-10-22 1.053 2,031,433 -107,696 0.04% 2,139,027
2014-10-23 2014-10-21 1.003 2,139,129 +59,831 0.04% 2,145,168
2014-10-22 2014-10-20 1.020 2,079,298 -191,459 0.04% 2,119,921
2014-10-21 2014-10-17 0.969 2,270,757 +107,696 0.04% 2,201,262
2014-10-20 2014-10-16 0.986 2,163,061 +5,983 0.04% 2,133,015
2014-10-17 2014-10-15 1.003 2,157,078 +59,831 0.04% 2,163,168
2014-10-13 2014-10-09 1.053 2,097,247 +101,713 0.04% 2,208,327
2014-10-10 2014-10-08 1.053 1,995,534 -5,983 0.04% 2,101,226
2014-10-08 2014-10-06 1.070 2,001,517 +59,831 0.04% 2,140,979
2014-10-06 2014-09-30 1.036 1,941,686 -71,797 0.04% 2,012,074
2014-09-29 2014-09-25 1.086 2,013,483 +11,966 0.04% 2,187,432
2014-09-26 2014-09-24 1.070 2,001,517 +251,290 0.04% 2,140,979
2014-09-24 2014-09-22 1.086 1,750,227 +71,798 0.03% 1,901,432
2014-09-23 2014-09-19 1.153 1,678,429 -131,629 0.03% 1,935,643
2014-09-22 2014-09-18 1.120 1,810,058 -59,831 0.03% 2,026,938
2014-09-19 2014-09-17 1.086 1,869,889 -101,713 0.03% 2,031,432
2014-09-18 2014-09-16 1.086 1,971,602 +101,713 0.04% 2,141,932
2014-09-17 2014-09-15 1.153 1,869,889 +221,375 0.03% 2,156,443
2014-09-16 2014-09-12 1.220 1,648,514 -71,797 0.03% 2,011,355
2014-09-12 2014-09-10 1.237 1,720,311 -29,916 0.03% 2,127,707
2014-09-10 2014-09-05 1.254 1,750,227 -59,831 0.03% 2,193,960
2014-09-08 2014-09-04 1.254 1,810,058 -95,729 0.03% 2,268,960
2014-09-05 2014-09-03 1.237 1,905,787 +281,206 0.04% 2,357,107
2014-09-04 2014-09-02 1.203 1,624,581 -29,916 0.03% 1,955,001
2014-09-03 2014-09-01 1.203 1,654,497 -969,263 0.03% 1,991,002
2014-09-02 2014-08-29 1.187 2,623,760 -65,815 0.05% 3,113,548
2014-09-01 2014-08-28 1.203 2,689,575 +149,578 0.05% 3,236,602
2014-08-29 2014-08-27 1.254 2,539,997 -161,544 0.05% 3,183,960
2014-08-28 2014-08-26 1.237 2,701,541 +897,466 0.05% 3,341,307
2014-08-27 2014-08-25 1.170 1,804,075 +167,527 0.03% 2,110,696
2014-08-26 2014-08-22 1.103 1,636,548 -317,104 0.03% 1,805,285
2014-08-25 2014-08-21 1.103 1,953,652 -77,781 0.04% 2,155,084
2014-08-22 2014-08-20 1.120 2,031,433 +149,578 0.04% 2,274,838
2014-08-20 2014-08-18 1.020 1,881,855 +29,916 0.04% 1,918,621
2014-08-18 2014-08-14 1.070 1,851,939 -257,274 0.03% 1,980,979
2014-08-15 2014-08-13 1.070 2,109,213 +382,919 0.04% 2,256,179
2014-08-13 2014-08-11 1.020 1,726,294 -29,916 0.03% 1,760,021
2014-08-08 2014-08-06 1.036 1,756,210 -5,983 0.03% 1,819,874
2014-08-06 2014-08-04 1.053 1,762,193 -113,679 0.03% 1,855,527
2014-08-05 2014-08-01 1.053 1,875,872 +35,899 0.04% 1,975,227
2014-08-04 2014-07-31 1.070 1,839,973 +113,679 0.03% 1,968,179
2014-07-31 2014-07-29 1.103 1,726,294 -53,848 0.03% 1,904,285
2014-07-30 2014-07-28 1.070 1,780,142 +23,932 0.03% 1,904,179
2014-07-29 2014-07-25 1.103 1,756,210 -95,729 0.03% 1,937,285
2014-07-28 2014-07-24 1.103 1,851,939 -119,663 0.03% 2,042,884
2014-07-25 2014-07-23 1.103 1,971,602 +257,274 0.04% 2,174,885
2014-07-23 2014-07-21 1.053 1,714,328 +17,949 0.03% 1,805,126
2014-07-18 2014-07-16 1.053 1,696,379 -418,817 0.03% 1,786,227
2014-07-17 2014-07-15 1.036 2,115,196 +239,324 0.04% 2,191,873
2014-07-11 2014-07-09 1.070 1,875,872 -107,696 0.04% 2,006,579
2014-07-09 2014-07-07 1.120 1,983,568 -59,831 0.04% 2,221,238
2014-07-08 2014-07-04 1.086 2,043,399 -29,915 0.04% 2,219,932
2014-07-07 2014-07-03 1.070 2,073,314 -47,865 0.04% 2,217,779
2014-07-04 2014-07-02 1.003 2,121,179 +137,611 0.04% 2,127,168
2014-07-03 2014-06-30 1.036 1,983,568 +119,662 0.04% 2,055,474
2014-06-23 2014-06-19 1.120 1,863,906 +299,156 0.03% 2,087,238
2014-06-20 2014-06-18 1.137 1,564,750 -59,831 0.03% 1,778,390
2014-06-18 2014-06-16 1.137 1,624,581 -376,936 0.03% 1,846,390
2014-06-17 2014-06-13 1.170 2,001,517 -17,949 0.04% 2,341,696
2014-06-16 2014-06-12 1.170 2,019,466 -11,967 0.04% 2,362,695
2014-06-13 2014-06-11 1.170 2,031,433 -29,915 0.04% 2,376,696
2014-06-12 2014-06-10 1.153 2,061,348 -454,716 0.04% 2,377,243
2014-06-11 2014-06-09 1.120 2,516,064 +95,729 0.05% 2,817,537
2014-06-10 2014-06-06 1.153 2,420,335 +239,325 0.05% 2,791,244
2014-06-09 2014-06-05 1.053 2,181,010 -11,967 0.04% 2,296,526
2014-06-06 2014-06-04 0.986 2,192,977 -598 0.04% 2,162,516
2014-06-04 2014-05-30 0.969 2,193,575 -11,966 0.04% 2,126,442
2014-05-30 2014-05-28 0.969 2,205,541 -358,987 0.04% 2,138,042
2014-05-29 2014-05-27 1.020 2,564,528 -131,628 0.05% 2,614,631
2014-05-28 2014-05-26 1.036 2,696,156 +101,713 0.05% 2,793,894
2014-05-26 2014-05-22 1.020 2,594,443 -59,831 0.05% 2,645,131
2014-05-23 2014-05-21 0.953 2,654,274 +59,831 0.05% 2,528,679
2014-05-19 2014-05-15 0.953 2,594,443 +119,662 0.05% 2,471,679
2014-05-15 2014-05-13 0.919 2,474,781 +418,818 0.05% 2,274,954
2014-05-13 2014-05-09 0.827 2,055,963 -29,916 0.04% 1,700,958
2014-05-09 2014-05-07 0.903 2,085,879 -119,662 0.04% 1,882,591
2014-05-08 2014-05-05 0.919 2,205,541 -35,899 0.04% 2,027,454
2014-05-07 2014-05-02 0.869 2,241,440 +35,899 0.04% 1,948,066
2014-05-02 2014-04-29 0.869 2,205,541 -101,713 0.04% 1,916,865
2014-04-30 2014-04-28 0.869 2,307,254 -53,848 0.04% 2,005,266
2014-04-28 2014-04-24 0.986 2,361,102 +5,983 0.04% 2,328,305
2014-04-25 2014-04-23 1.020 2,355,119 +5,983 0.04% 2,401,131
2014-04-24 2014-04-22 1.036 2,349,136 -47,865 0.04% 2,434,294
2014-04-22 2014-04-16 0.969 2,397,001 -23,932 0.04% 2,323,643
2014-04-17 2014-04-15 0.986 2,420,933 -11,966 0.05% 2,387,305
2014-04-16 2014-04-14 0.986 2,432,899 +53,848 0.05% 2,399,105
2014-04-09 2014-04-07 1.053 2,379,051 +89,746 0.04% 2,505,056
2014-04-08 2014-04-04 1.120 2,289,305 +41,882 0.04% 2,563,608
2014-04-07 2014-04-03 1.170 2,247,423 +65,814 0.04% 2,629,396
2014-04-04 2014-04-02 1.137 2,181,609 -11,966 0.04% 2,479,471
2014-04-03 2014-04-01 1.036 2,193,575 +5,983 0.04% 2,273,094
2014-03-31 2014-03-27 0.969 2,187,592 -239,324 0.04% 2,120,643
2014-03-28 2014-03-26 1.086 2,426,916 +119,662 0.05% 2,636,582
2014-03-27 2014-03-25 1.053 2,307,254 +335,054 0.04% 2,429,456
2014-03-24 2014-03-20 1.187 1,972,200 +113,679 0.04% 2,340,359
2014-03-21 2014-03-19 1.237 1,858,521 -161,544 0.03% 2,298,647
2014-03-20 2014-03-18 1.237 2,020,065 +89,747 0.04% 2,498,447
2014-03-18 2014-03-14 1.187 1,930,318 -23,933 0.04% 2,290,659
2014-03-17 2014-03-13 1.220 1,954,251 -17,949 0.04% 2,384,385
2014-03-14 2014-03-12 1.220 1,972,200 +59,831 0.04% 2,406,284
2014-03-13 2014-03-11 1.254 1,912,369 -29,915 0.04% 2,397,210
2014-03-12 2014-03-10 1.220 1,942,284 +53,848 0.04% 2,369,784
2014-03-11 2014-03-07 1.287 1,888,436 -173,511 0.04% 2,430,335
2014-03-10 2014-03-06 1.320 2,061,947 -424,800 0.04% 2,722,562
2014-03-07 2014-03-05 1.320 2,486,747 +586,344 0.05% 3,283,461
2014-03-06 2014-03-04 1.270 1,900,403 +23,933 0.04% 2,413,973
2014-03-05 2014-03-03 1.320 1,876,470 -107,696 0.04% 2,477,661
2014-03-04 2014-02-28 1.254 1,984,166 +125,645 0.04% 2,487,210
2014-03-03 2014-02-27 1.220 1,858,521 -245,307 0.04% 2,267,585
2014-02-28 2014-02-26 1.170 2,103,828 -35,899 0.04% 2,461,396
2014-02-27 2014-02-25 1.137 2,139,727 +95,730 0.04% 2,431,870
2014-02-26 2014-02-24 1.203 2,043,997 -83,764 0.04% 2,459,721
2014-02-25 2014-02-21 1.203 2,127,761 -5,983 0.04% 2,560,522
2014-02-24 2014-02-20 1.137 2,133,744 +203,426 0.04% 2,425,071
2014-02-21 2014-02-19 1.137 1,930,318 +29,915 0.04% 2,193,870
2014-02-20 2014-02-18 1.170 1,900,403 -119,662 0.04% 2,223,396
2014-02-19 2014-02-17 1.187 2,020,065 -1,388,081 0.04% 2,397,159
2014-02-18 2014-02-14 1.170 3,408,146 -59,831 0.07% 3,987,396
2014-02-17 2014-02-13 1.153 3,467,977 +843,618 0.07% 3,999,433
2014-02-14 2014-02-12 1.187 2,624,359 +101,713 0.05% 3,114,259
2014-02-13 2014-02-11 1.220 2,522,646 +59,831 0.05% 3,077,885
2014-02-12 2014-02-10 1.220 2,462,815 +257,274 0.05% 3,004,885
2014-02-11 2014-02-07 1.203 2,205,541 +29,915 0.05% 2,654,121
2014-02-10 2014-02-06 1.203 2,175,626 -113,679 0.05% 2,618,122
2014-02-07 2014-02-05 1.203 2,289,305 +179,494 0.05% 2,754,922
2014-02-06 2014-02-04 1.220 2,109,811 +35,898 0.04% 2,574,184
2014-02-05 2014-01-30 1.254 2,073,913 -227,358 0.04% 2,599,710
2014-02-04 2014-01-28 1.237 2,301,271 +197,443 0.05% 2,846,247
2014-01-29 2014-01-27 1.187 2,103,828 -11,967 0.04% 2,496,558
2014-01-28 2014-01-24 1.203 2,115,795 +245,308 0.04% 2,546,122
2014-01-27 2014-01-23 1.320 1,870,487 -83,764 0.04% 2,469,761
2014-01-24 2014-01-22 1.270 1,954,251 -11,966 0.04% 2,482,373
2014-01-23 2014-01-21 1.304 1,966,217 -83,763 0.04% 2,563,299
2014-01-22 2014-01-20 1.320 2,049,980 +35,898 0.04% 2,706,761
2014-01-21 2014-01-17 1.337 2,014,082 +89,747 0.04% 2,693,024
2014-01-20 2014-01-16 1.320 1,924,335 -412,835 0.04% 2,540,861
2014-01-17 2014-01-15 1.137 2,337,170 -17,949 0.05% 2,656,271
2014-01-16 2014-01-14 1.170 2,355,119 -65,814 0.05% 2,755,396
2014-01-14 2014-01-10 1.120 2,420,933 -35,899 0.05% 2,711,008
2014-01-13 2014-01-09 1.137 2,456,832 -47,865 0.05% 2,792,271
2014-01-10 2014-01-08 1.120 2,504,697 -77,780 0.05% 2,804,808
2014-01-09 2014-01-07 1.153 2,582,477 +161,544 0.05% 2,978,233
2014-01-08 2014-01-06 1.203 2,420,933 +59,831 0.05% 2,913,322
2014-01-07 2014-01-03 1.137 2,361,102 +137,612 0.05% 2,683,470
2014-01-06 2014-01-02 1.053 2,223,490 +65,814 0.05% 2,341,256
2014-01-03 2013-12-31 1.036 2,157,676 +17,949 0.04% 2,235,893
2014-01-02 2013-12-27 1.003 2,139,727 -29,915 0.04% 2,145,768
2013-12-30 2013-12-24 0.986 2,169,642 -191,460 0.05% 2,139,505
2013-12-27 2013-12-20 0.802 2,361,102 +179,493 0.05% 1,894,214
2013-12-23 2013-12-19 0.827 2,181,609 -353,003 0.05% 1,804,909
2013-12-20 2013-12-18 0.786 2,534,612 +5,983 0.06% 1,991,052
2013-12-19 2013-12-17 0.819 2,528,629 -5,983 0.06% 2,070,877
2013-12-18 2013-12-16 0.819 2,534,612 +221,375 0.06% 2,075,777
2013-12-16 2013-12-12 0.869 2,313,237 -203,426 0.05% 2,010,466
2013-12-13 2013-12-11 0.852 2,516,663 +119,662 0.06% 2,145,203
2013-12-11 2013-12-09 0.836 2,397,001 +137,612 0.05% 2,003,140
2013-12-10 2013-12-06 0.769 2,259,389 -11,966 0.05% 1,737,089
2013-12-09 2013-12-05 0.702 2,271,355 -95,730 0.05% 1,594,437
2013-12-06 2013-12-04 0.702 2,367,085 +17,949 0.05% 1,661,638
2013-12-04 2013-12-02 0.727 2,349,136 +59,831 0.05% 1,707,932
2013-12-03 2013-11-29 0.685 2,289,305 +89,747 0.05% 1,568,775
2013-11-28 2013-11-26 0.694 2,199,558 -23,932 0.05% 1,525,656
2013-11-27 2013-11-25 0.702 2,223,490 -203,426 0.05% 1,560,837
2013-11-26 2013-11-22 0.660 2,426,916 -155,561 0.05% 1,602,231
2013-11-25 2013-11-21 0.593 2,582,477 -47,865 0.06% 1,532,279
2013-11-19 2013-11-15 0.535 2,630,342 -29,915 0.06% 1,406,810
2013-11-18 2013-11-14 0.535 2,660,257 -11,967 0.06% 1,422,809
2013-10-31 2013-10-29 0.518 2,672,224 -65,814 0.06% 1,384,547
2013-10-29 2013-10-25 0.526 2,738,038 -29,915 0.06% 1,441,528
2013-10-25 2013-10-23 0.526 2,767,953 +5,983 0.06% 1,457,278
2013-10-24 2013-10-22 0.535 2,761,970 +59,831 0.06% 1,477,209
2013-10-23 2013-10-21 0.552 2,702,139 -89,747 0.06% 1,490,372
2013-10-22 2013-10-18 0.518 2,791,886 -89,746 0.06% 1,446,547
2013-10-21 2013-10-17 0.518 2,881,632 +173,510 0.07% 1,493,047
2013-10-17 2013-10-15 0.485 2,708,122 -59,831 0.06% 1,312,621
2013-10-16 2013-10-11 0.485 2,767,953 +5,983 0.06% 1,341,621
2013-10-11 2013-10-09 0.493 2,761,970 +29,915 0.06% 1,361,803
2013-10-04 2013-10-02 0.468 2,732,055 -5,983 0.06% 1,278,559
2013-10-03 2013-09-30 0.460 2,738,038 +29,916 0.06% 1,258,477
2013-09-24 2013-09-19 0.476 2,708,122 +29,915 0.06% 1,289,990
2013-09-19 2013-09-17 0.476 2,678,207 +179,494 0.06% 1,275,740
2013-09-10 2013-09-06 0.476 2,498,713 -23,933 0.06% 1,190,240
2013-09-04 2013-09-02 0.476 2,522,646 +65,814 0.06% 1,201,640
2013-08-27 2013-08-23 0.468 2,456,832 -47,865 0.06% 1,149,759
2013-08-13 2013-08-09 0.518 2,504,697 -23,932 0.06% 1,297,747
2013-08-05 2013-08-01 0.501 2,528,629 -149,578 0.06% 1,267,884
2013-08-01 2013-07-30 0.510 2,678,207 +59,831 0.06% 1,365,266
2013-07-29 2013-07-25 0.510 2,618,376 -77,780 0.06% 1,334,766
2013-07-19 2013-07-17 0.476 2,696,156 -23,932 0.06% 1,284,290
2013-06-26 2013-06-24 0.468 2,720,088 -17,950 0.06% 1,272,958
2013-06-24 2013-06-20 0.476 2,738,038 +23,933 0.06% 1,304,240
2013-06-20 2013-06-18 0.493 2,714,105 +29,915 0.06% 1,338,202
2013-06-11 2013-06-07 0.501 2,684,190 +23,933 0.06% 1,345,884
2013-06-07 2013-06-05 0.535 2,660,257 +59,831 0.06% 1,422,809
2013-05-31 2013-05-29 0.560 2,600,426 +41,881 0.06% 1,456,004
2013-05-30 2013-05-28 0.552 2,558,545 -59,831 0.06% 1,411,173
2013-05-29 2013-05-27 0.526 2,618,376 +65,815 0.06% 1,378,528
2013-05-27 2013-05-23 0.510 2,552,561 -29,916 0.06% 1,301,215
2013-05-24 2013-05-22 0.526 2,582,477 +119,662 0.06% 1,359,628
2013-05-23 2013-05-21 0.543 2,462,815 -59,831 0.06% 1,337,791
2013-05-22 2013-05-20 0.552 2,522,646 +59,831 0.06% 1,391,372
2013-05-21 2013-05-16 0.568 2,462,815 -227,358 0.06% 1,399,535
2013-05-14 2013-05-10 0.526 2,690,173 -179,493 0.06% 1,416,328
2013-04-18 2013-04-16 0.501 2,869,666 -41,882 0.06% 1,438,884
2013-04-09 2013-04-05 0.451 2,911,548 +119,662 0.07% 1,313,896
2013-04-03 2013-03-28 0.493 2,791,886 +41,882 0.06% 1,376,553
2013-03-28 2013-03-26 0.476 2,750,004 -11,966 0.06% 1,309,940
2013-03-22 2013-03-20 0.510 2,761,970 -11,966 0.06% 1,407,965
2013-03-14 2013-03-12 0.518 2,773,936 +11,966 0.06% 1,437,247
2013-03-11 2013-03-07 0.577 2,761,970 -95,730 0.06% 1,592,616
2013-03-08 2013-03-06 0.560 2,857,700 +65,814 0.06% 1,600,054
2013-03-07 2013-03-05 0.568 2,791,886 -59,831 0.06% 1,586,535
2013-03-06 2013-03-04 0.568 2,851,717 +137,612 0.06% 1,620,535
2013-03-05 2013-03-01 0.577 2,714,105 -41,882 0.06% 1,565,016
2013-03-04 2013-02-28 0.535 2,755,987 +59,831 0.06% 1,474,010
2013-02-25 2013-02-21 0.535 2,696,156 -89,747 0.06% 1,442,010
2013-02-22 2013-02-20 0.552 2,785,903 +179,494 0.06% 1,536,573
2013-02-18 2013-02-14 0.552 2,606,409 +59,831 0.06% 1,437,572
2013-02-15 2013-02-08 0.577 2,546,578 -179,494 0.06% 1,468,416
2013-02-08 2013-02-06 0.535 2,726,072 -11,966 0.06% 1,458,010
2013-02-07 2013-02-05 0.510 2,738,038 -191,459 0.06% 1,395,766
2013-02-06 2013-02-04 0.526 2,929,497 +137,611 0.07% 1,542,328
2013-01-28 2013-01-24 0.510 2,791,886 +47,865 0.06% 1,423,216
2013-01-18 2013-01-16 0.577 2,744,021 -149,578 0.06% 1,582,267
2013-01-15 2013-01-11 0.577 2,893,599 -29,915 0.07% 1,668,517
2013-01-14 2013-01-10 0.577 2,923,514 +53,848 0.07% 1,685,767
2013-01-11 2013-01-09 0.535 2,869,666 -71,797 0.06% 1,534,810
2013-01-09 2013-01-07 0.510 2,941,463 +269,239 0.07% 1,499,465
2013-01-08 2013-01-04 0.543 2,672,224 -29,915 0.06% 1,451,541
2013-01-07 2013-01-03 0.535 2,702,139 -77,781 0.06% 1,445,210
2013-01-04 2013-01-02 0.493 2,779,920 +59,832 0.06% 1,370,653
2013-01-03 2012-12-31 0.476 2,720,088 -29,916 0.06% 1,295,690
2012-12-28 2012-12-24 0.476 2,750,004 -119,662 0.06% 1,309,940
2012-12-21 2012-12-19 0.443 2,869,666 -59,831 0.06% 1,271,014
2012-12-14 2012-12-12 0.435 2,929,497 +191,459 0.07% 1,273,033
2012-12-12 2012-12-10 0.435 2,738,038 +41,882 0.06% 1,189,833
2012-12-05 2012-12-03 0.403 2,696,156 -11,966 0.06% 1,086,013
2012-11-28 2012-11-26 0.406 2,708,122 -59,831 0.06% 1,099,886
2012-11-27 2012-11-23 0.418 2,767,953 +5,983 0.06% 1,156,570
2012-11-26 2012-11-22 0.426 2,761,970 -89,747 0.06% 1,177,151
2012-11-23 2012-11-21 0.411 2,851,717 +29,916 0.06% 1,172,505
2012-11-19 2012-11-15 0.386 2,821,801 +11,966 0.06% 1,089,461
2012-11-16 2012-11-14 0.408 2,809,835 -305,139 0.06% 1,145,892
2012-11-15 2012-11-13 0.376 3,114,974 -11,966 0.07% 1,171,413
2012-11-14 2012-11-12 0.399 3,126,940 +59,831 0.07% 1,249,081
2012-11-13 2012-11-09 0.413 3,067,109 +299,156 0.07% 1,266,191
2012-11-12 2012-11-08 0.426 2,767,953 -197,443 0.06% 1,179,701
2012-11-09 2012-11-07 0.381 2,965,396 -47,865 0.07% 1,130,032
2012-11-08 2012-11-06 0.369 3,013,261 -59,831 0.07% 1,113,018
2012-11-07 2012-11-05 0.351 3,073,092 +59,831 0.07% 1,078,619
2012-11-06 2012-11-02 0.351 3,013,261 +239,325 0.07% 1,057,619
2012-10-29 2012-10-25 0.356 2,773,936 +17,949 0.06% 987,527
2012-10-26 2012-10-24 0.369 2,755,987 -364,970 0.06% 1,017,988
2012-10-25 2012-10-22 0.361 3,120,957 -317,104 0.07% 1,126,717
2012-10-24 2012-10-19 0.339 3,438,061 +358,986 0.08% 1,166,495
2012-10-22 2012-10-18 0.343 3,079,075 -35,899 0.07% 1,054,987
2012-10-19 2012-10-17 0.333 3,114,974 +335,054 0.07% 1,036,050
2012-10-15 2012-10-11 0.333 2,779,920 +119,663 0.06% 924,610
2012-10-12 2012-10-10 0.333 2,660,257 -239,325 0.06% 884,810
2012-10-10 2012-10-08 0.331 2,899,582 -143,594 0.07% 959,564
2012-10-09 2012-10-05 0.334 3,043,176 +47,865 0.07% 1,017,256
2012-10-08 2012-10-04 0.329 2,995,311 +65,814 0.07% 986,237
2012-09-19 2012-09-17 0.333 2,929,497 -299,156 0.07% 974,360
2012-09-13 2012-09-11 0.348 3,228,653 +29,916 0.07% 1,122,426
2012-09-12 2012-09-10 0.354 3,198,737 +251,290 0.07% 1,133,411
2012-09-07 2012-09-05 0.329 2,947,447 -59,831 0.07% 970,477
2012-09-04 2012-08-31 0.318 3,007,278 +119,663 0.07% 954,993
2012-08-29 2012-08-27 0.331 2,887,615 -29,916 0.07% 955,603
2012-08-24 2012-08-22 0.331 2,917,531 +197,443 0.07% 965,503
2012-08-23 2012-08-21 0.343 2,720,088 -5,984 0.06% 931,987
2012-08-22 2012-08-20 0.324 2,726,072 +11,967 0.06% 883,918
2012-08-16 2012-08-14 0.363 2,714,105 +125,645 0.06% 984,373
2012-08-15 2012-08-13 0.374 2,588,460 -23,932 0.06% 969,087
2012-07-25 2012-07-23 0.379 2,612,392 -227,359 0.06% 991,145
2012-07-23 2012-07-19 0.418 2,839,751 -101,712 0.06% 1,186,570
2012-07-06 2012-07-04 0.476 2,941,463 -101,713 0.07% 1,401,140
2012-06-22 2012-06-20 0.493 3,043,176 +203,425 0.07% 1,500,452
2012-06-14 2012-06-12 0.485 2,839,751 -47,864 0.06% 1,376,421
2012-06-13 2012-06-11 0.476 2,887,615 -155,561 0.07% 1,375,490
2012-06-08 2012-06-06 0.468 3,043,176 +89,746 0.07% 1,424,158
2012-06-07 2012-06-05 0.476 2,953,430 +59,831 0.07% 1,406,840
2012-06-06 2012-06-04 0.485 2,893,599 -5,983 0.07% 1,404,313
2012-06-05 2012-06-01 0.520 2,899,582 +103,557 0.07% 1,507,732
2012-06-01 2012-05-30 0.494 2,796,025 +57,694 0.07% 1,381,190
2012-05-31 2012-05-29 0.511 2,738,331 -132,697 0.06% 1,400,153
2012-05-30 2012-05-28 0.494 2,871,028 -5,769 0.07% 1,418,240
2012-05-18 2012-05-16 0.494 2,876,797 +5,769 0.07% 1,421,090
2012-05-15 2012-05-11 0.503 2,871,028 +46,156 0.07% 1,443,121
2012-05-11 2012-05-09 0.520 2,824,872 -57,695 0.07% 1,468,884
2012-05-04 2012-05-02 0.563 2,882,567 +167,314 0.07% 1,623,791
2012-05-03 2012-04-30 0.563 2,715,253 -28,847 0.06% 1,529,541
2012-04-27 2012-04-25 0.581 2,744,100 -173,083 0.06% 1,593,354
2012-04-23 2012-04-19 0.589 2,917,183 +57,694 0.07% 1,719,135
2012-04-20 2012-04-18 0.607 2,859,489 +23,078 0.07% 1,734,698
2012-04-18 2012-04-16 0.589 2,836,411 -103,850 0.07% 1,671,535
2012-04-11 2012-04-05 0.572 2,940,261 +103,850 0.07% 1,681,772
2012-04-03 2012-03-30 0.598 2,836,411 -28,847 0.07% 1,696,116
2012-03-28 2012-03-26 0.589 2,865,258 +57,694 0.07% 1,688,535
2012-03-27 2012-03-23 0.633 2,807,564 +57,694 0.07% 1,776,192
2012-03-23 2012-03-21 0.650 2,749,870 -5,769 0.06% 1,787,355
2012-03-22 2012-03-20 0.650 2,755,639 -69,233 0.06% 1,791,105
2012-03-21 2012-03-19 0.641 2,824,872 -98,081 0.07% 1,811,623
2012-03-20 2012-03-16 0.650 2,922,953 -126,927 0.07% 1,899,855
2012-03-14 2012-03-12 0.685 3,049,880 -103,850 0.07% 2,088,081
2012-03-12 2012-03-08 0.693 3,153,730 +115,389 0.07% 2,186,512
2012-03-09 2012-03-07 0.676 3,038,341 -11,539 0.07% 2,053,849
2012-03-08 2012-03-06 0.685 3,049,880 -271,163 0.07% 2,088,081
2012-03-07 2012-03-05 0.728 3,321,043 +28,847 0.08% 2,417,638
2012-03-06 2012-03-02 0.737 3,292,196 +438,477 0.08% 2,425,169
2012-03-05 2012-03-01 0.685 2,853,719 +92,310 0.07% 1,953,780
2012-02-29 2012-02-27 0.685 2,761,409 -69,233 0.06% 1,890,581
2012-02-28 2012-02-24 0.711 2,830,642 +98,080 0.07% 2,011,575
2012-02-27 2012-02-23 0.737 2,732,562 -28,847 0.06% 2,012,919
2012-02-24 2012-02-22 0.667 2,761,409 +69,233 0.06% 1,842,718
2012-02-23 2012-02-21 0.685 2,692,176 -57,694 0.06% 1,843,181
2012-02-22 2012-02-20 0.641 2,749,870 -11,539 0.06% 1,763,524
2012-02-21 2012-02-17 0.676 2,761,409 +40,386 0.06% 1,866,649
2012-02-20 2012-02-16 0.693 2,721,023 -213,468 0.06% 1,886,512
2012-02-17 2012-02-15 0.650 2,934,491 +98,080 0.07% 1,907,355
2012-02-16 2012-02-14 0.615 2,836,411 +57,694 0.07% 1,745,279
2012-02-15 2012-02-13 0.589 2,778,717 +51,925 0.07% 1,637,535
2012-02-14 2012-02-10 0.572 2,726,792 -461,554 0.06% 1,559,672
2012-02-13 2012-02-09 0.598 3,188,346 +346,165 0.07% 1,906,567
2012-02-10 2012-02-08 0.589 2,842,181 +236,547 0.07% 1,674,935
2012-02-08 2012-02-06 0.555 2,605,634 +51,925 0.06% 1,445,210
2012-01-26 2012-01-19 0.555 2,553,709 -230,777 0.06% 1,416,409
2012-01-19 2012-01-17 0.537 2,784,486 -144,236 0.07% 1,496,147
2012-01-16 2012-01-12 0.511 2,928,722 +11,539 0.07% 1,497,503
2012-01-12 2012-01-10 0.494 2,917,183 +109,619 0.07% 1,441,040
2012-01-11 2012-01-09 0.494 2,807,564 +80,772 0.07% 1,386,890
2011-12-29 2011-12-23 0.520 2,726,792 +75,002 0.06% 1,417,884
2011-12-23 2011-12-21 0.529 2,651,790 -63,463 0.06% 1,401,866
2011-12-21 2011-12-19 0.511 2,715,253 +63,463 0.06% 1,388,352
2011-12-15 2011-12-13 0.546 2,651,790 -92,310 0.06% 1,447,828
2011-12-14 2011-12-12 0.555 2,744,100 +144,235 0.06% 1,522,009
2011-12-13 2011-12-09 0.546 2,599,865 +115,389 0.06% 1,419,478
2011-12-06 2011-12-02 0.581 2,484,476 -132,697 0.06% 1,442,604
2011-12-01 2011-11-29 0.572 2,617,173 +115,389 0.06% 1,496,972
2011-11-30 2011-11-28 0.563 2,501,784 -98,081 0.06% 1,409,291
2011-11-23 2011-11-21 0.572 2,599,865 +115,389 0.06% 1,487,073
2011-11-07 2011-11-03 0.615 2,484,476 -28,847 0.06% 1,528,729
2011-11-03 2011-11-01 0.607 2,513,323 -288,472 0.06% 1,524,698
2011-11-02 2011-10-31 0.633 2,801,795 -11,538 0.07% 1,772,542
2011-11-01 2011-10-28 0.633 2,813,333 +265,393 0.07% 1,779,842
2011-10-31 2011-10-27 0.598 2,547,940 +57,694 0.06% 1,523,617
2011-10-28 2011-10-26 0.589 2,490,246 +5,770 0.06% 1,467,535
2011-10-25 2011-10-21 0.563 2,484,476 -115,389 0.06% 1,399,541
2011-10-24 2011-10-20 0.520 2,599,865 +115,389 0.06% 1,351,884
2011-10-19 2011-10-17 0.641 2,484,476 -115,389 0.06% 1,593,323
2011-10-18 2011-10-14 0.624 2,599,865 +115,389 0.06% 1,622,261
2011-10-17 2011-10-13 0.659 2,484,476 -11,539 0.06% 1,636,386
2011-10-13 2011-10-11 0.615 2,496,015 -115,389 0.06% 1,535,829
2011-10-12 2011-10-10 0.581 2,611,404 +115,389 0.06% 1,516,304
2011-10-11 2011-10-07 0.624 2,496,015 -173,083 0.06% 1,557,461
2011-10-10 2011-10-06 0.598 2,669,098 +173,083 0.06% 1,596,067
2011-09-30 2011-09-27 0.520 2,496,015 -115,389 0.06% 1,297,884
2011-09-23 2011-09-21 0.624 2,611,404 +115,389 0.06% 1,629,461
2011-09-22 2011-09-20 0.685 2,496,015 +5,769 0.06% 1,708,881
2011-09-09 2011-09-07 0.737 2,490,246 -115,388 0.06% 1,834,419
2011-09-05 2011-09-01 0.771 2,605,634 +115,388 0.06% 2,009,744
2011-08-26 2011-08-24 0.771 2,490,246 -5,769 0.06% 1,920,745
2011-08-17 2011-08-15 0.867 2,496,015 +23,078 0.06% 2,163,140
2011-08-11 2011-08-09 0.754 2,472,937 +11,538 0.06% 1,864,532
2011-08-09 2011-08-05 0.901 2,461,399 +5,770 0.06% 2,218,466
2011-07-26 2011-07-22 1.040 2,455,629 +57,694 0.06% 2,553,768
2011-07-12 2011-07-08 1.144 2,397,935 -57,694 0.06% 2,743,145
2011-07-08 2011-07-06 1.196 2,455,629 +103,850 0.06% 2,936,833
2011-07-06 2011-07-04 1.248 2,351,779 -173,083 0.06% 2,934,921
2011-07-05 2011-06-30 1.179 2,524,862 +173,083 0.06% 2,975,870
2011-06-27 2011-06-23 1.213 2,351,779 -23,078 0.06% 2,853,395
2011-06-24 2011-06-22 1.231 2,374,857 -57,694 0.06% 2,922,559
2011-06-23 2011-06-21 1.231 2,432,551 -57,695 0.06% 2,993,558
2011-06-22 2011-06-20 1.196 2,490,246 -115,388 0.06% 2,978,234
2011-06-21 2011-06-17 1.231 2,605,634 -57,694 0.06% 3,206,559
2011-06-16 2011-06-14 1.196 2,663,328 +5,769 0.06% 3,185,233
2011-06-13 2011-06-09 1.213 2,657,559 -34,617 0.06% 3,224,396
2011-06-10 2011-06-08 1.265 2,692,176 +57,695 0.06% 3,406,385
2011-06-07 2011-06-02 1.317 2,634,481 +34,616 0.06% 3,470,372
2011-06-02 2011-05-31 1.369 2,599,865 +57,695 0.06% 3,559,962
2011-05-24 2011-05-20 1.369 2,542,170 +57,694 0.06% 3,480,961
2011-05-12 2011-05-09 1.404 2,484,476 +92,311 0.06% 3,488,087
2011-05-04 2011-04-29 1.404 2,392,165 -173,083 0.06% 3,358,486
2011-05-03 2011-04-28 1.387 2,565,248 -57,694 0.06% 3,557,024
2011-04-21 2011-04-19 1.387 2,622,942 +57,694 0.06% 3,637,023
2011-04-08 2011-04-06 1.456 2,565,248 -23,078 0.06% 3,734,875
2011-04-01 2011-03-30 1.421 2,588,326 -46,155 0.06% 3,678,750
2011-03-31 2011-03-29 1.404 2,634,481 -5,770 0.06% 3,698,686
2011-03-29 2011-03-25 1.421 2,640,251 -17,308 0.06% 3,752,550
2011-03-22 2011-03-18 1.421 2,657,559 -23,078 0.06% 3,777,150
2011-03-21 2011-03-17 1.387 2,680,637 -121,158 0.06% 3,717,024
2011-03-16 2011-03-14 1.387 2,801,795 -46,155 0.07% 3,885,025
2011-03-15 2011-03-11 1.369 2,847,950 -121,158 0.07% 3,899,661
2011-03-03 2011-03-01 1.300 2,969,108 -138,466 0.07% 3,859,710
2011-02-25 2011-02-23 1.283 3,107,574 +103,849 0.07% 3,985,847
2011-02-24 2011-02-22 1.283 3,003,725 +23,078 0.07% 3,852,648
2011-02-23 2011-02-21 1.335 2,980,647 +57,694 0.07% 3,978,036
2011-02-18 2011-02-16 1.317 2,922,953 -57,694 0.07% 3,850,373
2011-02-16 2011-02-14 1.369 2,980,647 -115,388 0.07% 4,081,361
2011-02-14 2011-02-10 1.317 3,096,035 -57,695 0.07% 4,078,372
2011-02-08 2011-02-02 1.369 3,153,730 -5,769 0.07% 4,318,362
2011-01-31 2011-01-27 1.352 3,159,499 -86,541 0.07% 4,271,498
2011-01-27 2011-01-25 1.352 3,246,040 -46,156 0.08% 4,388,498
2011-01-25 2011-01-21 1.283 3,292,196 +109,619 0.08% 4,222,647
2011-01-24 2011-01-20 1.317 3,182,577 -51,925 0.07% 4,192,373
2011-01-21 2011-01-19 1.352 3,234,502 +57,695 0.08% 4,372,899
2011-01-20 2011-01-18 1.335 3,176,807 +5,769 0.07% 4,239,835
2011-01-18 2011-01-14 1.369 3,171,038 +17,308 0.07% 4,342,061
2011-01-13 2011-01-11 1.352 3,153,730 +173,083 0.07% 4,263,699
2011-01-06 2011-01-04 1.369 2,980,647 -5,769 0.07% 4,081,361
2010-12-30 2010-12-28 1.335 2,986,416 -11,539 0.07% 3,985,735
2010-12-29 2010-12-24 1.335 2,997,955 -51,925 0.07% 4,001,135
2010-12-20 2010-12-16 1.317 3,049,880 -17,308 0.07% 4,017,573
2010-12-17 2010-12-15 1.317 3,067,188 +17,308 0.07% 4,040,373
2010-12-14 2010-12-10 1.335 3,049,880 -23,078 0.07% 4,070,436
2010-12-06 2010-12-02 1.335 3,072,958 -17,308 0.07% 4,101,236
2010-12-03 2010-12-01 1.335 3,090,266 -40,386 0.07% 4,124,336
2010-11-24 2010-11-22 1.369 3,130,652 -86,541 0.07% 4,286,761
2010-11-23 2010-11-19 1.369 3,217,193 +5,769 0.08% 4,405,261
2010-11-18 2010-11-16 1.317 3,211,424 -28,847 0.08% 4,230,373
2010-11-17 2010-11-15 1.387 3,240,271 -17,308 0.08% 4,493,024
2010-11-16 2010-11-12 1.387 3,257,579 -121,158 0.08% 4,517,024
2010-11-15 2010-11-11 1.387 3,378,737 +11,539 0.08% 4,685,024
2010-11-12 2010-11-10 1.387 3,367,198 -11,539 0.08% 4,669,024
2010-11-11 2010-11-09 1.387 3,378,737 +17,308 0.08% 4,685,024
2010-11-09 2010-11-05 1.404 3,361,429 +28,847 0.08% 4,719,287
2010-11-05 2010-11-03 1.404 3,332,582 -86,541 0.08% 4,678,787
2010-11-04 2010-11-02 1.369 3,419,123 +103,850 0.08% 4,681,761
2010-11-01 2010-10-28 1.387 3,315,273 +57,694 0.08% 4,597,023
2010-10-29 2010-10-27 1.387 3,257,579 +51,925 0.08% 4,517,024
2010-10-28 2010-10-26 1.439 3,205,654 -46,156 0.08% 4,611,712
2010-10-22 2010-10-20 1.439 3,251,810 -115,388 0.08% 4,678,113
2010-10-21 2010-10-19 1.456 3,367,198 +17,308 0.08% 4,902,475
2010-10-20 2010-10-18 1.473 3,349,890 +57,694 0.08% 4,935,338
2010-10-19 2010-10-15 1.473 3,292,196 +161,544 0.08% 4,850,338
2010-10-18 2010-10-14 1.473 3,130,652 -5,769 0.07% 4,612,338
2010-10-13 2010-10-11 1.456 3,136,421 +57,694 0.07% 4,566,475
2010-10-12 2010-10-08 1.508 3,078,727 -196,161 0.07% 4,642,564
2010-10-11 2010-10-07 1.525 3,274,888 +11,539 0.08% 4,995,127
2010-10-08 2010-10-06 1.543 3,263,349 +63,464 0.08% 5,034,090
2010-10-06 2010-10-04 1.560 3,199,885 +242,316 0.08% 4,991,652
2010-10-04 2010-09-29 1.543 2,957,569 +5,769 0.07% 4,562,389
2010-09-27 2010-09-22 1.491 2,951,800 +11,539 0.07% 4,400,001
2010-09-22 2010-09-20 1.491 2,940,261 +5,770 0.07% 4,382,801
2010-09-20 2010-09-16 1.491 2,934,491 -28,848 0.07% 4,374,200
2010-09-15 2010-09-13 1.473 2,963,339 -17,308 0.07% 4,365,839
2010-09-10 2010-09-08 1.473 2,980,647 -17,308 0.07% 4,391,338
2010-09-07 2010-09-03 1.439 2,997,955 -23,078 0.07% 4,312,912
2010-08-31 2010-08-27 1.404 3,021,033 -17,308 0.07% 4,241,387
2010-08-30 2010-08-26 1.404 3,038,341 -11,539 0.07% 4,265,687
2010-08-27 2010-08-25 1.439 3,049,880 -28,847 0.07% 4,387,613
2010-08-25 2010-08-23 1.404 3,078,727 +51,925 0.07% 4,322,387
2010-08-24 2010-08-20 1.439 3,026,802 +57,694 0.07% 4,354,412
2010-08-20 2010-08-18 1.456 2,969,108 +28,847 0.07% 4,322,875
2010-08-19 2010-08-17 1.491 2,940,261 -784,642 0.07% 4,382,801
2010-08-18 2010-08-16 1.404 3,724,903 -311,549 0.09% 5,229,587
2010-08-16 2010-08-12 1.352 4,036,452 +28,847 0.10% 5,457,099
2010-08-11 2010-08-09 1.387 4,007,605 +57,695 0.10% 5,557,025
2010-08-06 2010-08-04 1.335 3,949,910 +46,155 0.09% 5,271,635
2010-08-03 2010-07-30 1.369 3,903,755 -103,850 0.09% 5,345,361
2010-08-02 2010-07-29 1.335 4,007,605 -253,854 0.10% 5,348,636
2010-07-30 2010-07-28 1.335 4,261,459 +115,388 0.10% 5,687,435
2010-07-29 2010-07-27 1.335 4,146,071 -46,155 0.10% 5,533,436
2010-07-26 2010-07-22 1.352 4,192,226 -17,308 0.10% 5,667,698
2010-07-23 2010-07-21 1.317 4,209,534 +34,616 0.10% 5,545,172
2010-07-19 2010-07-15 1.231 4,174,918 -17,308 0.10% 5,137,759
2010-07-16 2010-07-14 1.265 4,192,226 +69,233 0.10% 5,304,384
2010-07-15 2010-07-13 1.283 4,122,993 +28,847 0.10% 5,288,247
2010-07-14 2010-07-12 1.300 4,094,146 -11,539 0.10% 5,322,210
2010-07-12 2010-07-08 1.283 4,105,685 -167,313 0.10% 5,266,047
2010-07-07 2010-07-05 1.300 4,272,998 -173,083 0.10% 5,554,710
2010-07-05 2010-06-30 1.335 4,446,081 -57,694 0.11% 5,933,836
2010-06-29 2010-06-25 1.317 4,503,775 -28,847 0.11% 5,932,773
2010-06-28 2010-06-24 1.300 4,532,622 -600,021 0.11% 5,892,210
2010-06-21 2010-06-17 1.213 5,132,643 -28,847 0.12% 6,227,397
2010-06-15 2010-06-11 1.161 5,161,490 +57,695 0.12% 5,994,008
2010-06-14 2010-06-10 1.144 5,103,795 +34,616 0.12% 5,838,544
2010-06-11 2010-06-09 1.213 5,069,179 +23,078 0.12% 6,150,396
2010-06-10 2010-06-08 1.265 5,046,101 -34,617 0.12% 6,384,784
2010-06-01 2010-05-28 1.283 5,080,718 +34,617 0.12% 6,516,648
2010-05-26 2010-05-24 1.265 5,046,101 +17,308 0.12% 6,384,784
2010-05-25 2010-05-20 1.283 5,028,793 +17,308 0.12% 6,450,047
2010-05-12 2010-05-10 1.404 5,011,485 -5,769 0.12% 7,035,887
2010-05-11 2010-05-07 1.369 5,017,254 -34,617 0.12% 6,870,061
2010-05-10 2010-05-06 1.369 5,051,871 -57,694 0.12% 6,917,462
2010-05-07 2010-05-05 1.404 5,109,565 -155,774 0.12% 7,173,587
2010-05-04 2010-04-30 1.491 5,265,339 +11,539 0.13% 7,848,600
2010-05-03 2010-04-29 1.473 5,253,800 -57,695 0.13% 7,740,337
2010-04-30 2010-04-28 1.473 5,311,495 +75,003 0.13% 7,825,338
2010-04-28 2010-04-26 1.560 5,236,492 +46,155 0.12% 8,168,652
2010-04-23 2010-04-21 1.525 5,190,337 +17,308 0.12% 7,916,727
2010-04-22 2010-04-20 1.525 5,173,029 -63,463 0.12% 7,890,327
2010-04-21 2010-04-19 1.473 5,236,492 -46,156 0.12% 7,714,838
2010-04-20 2010-04-16 1.508 5,282,648 +23,078 0.13% 7,965,964
2010-04-15 2010-04-13 1.525 5,259,570 +34,617 0.13% 8,022,327
2010-04-14 2010-04-12 1.577 5,224,953 +28,847 0.12% 8,241,214
2010-04-13 2010-04-09 1.560 5,196,106 +5,769 0.12% 8,105,652
2010-04-12 2010-04-08 1.543 5,190,337 -80,772 0.12% 8,006,689
2010-04-09 2010-04-07 1.560 5,271,109 +40,386 0.13% 8,222,652
2010-04-07 2010-03-31 1.560 5,230,723 +28,847 0.12% 8,159,652
2010-04-01 2010-03-30 1.543 5,201,876 +63,464 0.12% 8,024,490
2010-03-31 2010-03-29 1.577 5,138,412 +51,925 0.12% 8,104,715
2010-03-26 2010-03-24 1.595 5,086,487 +346,165 0.12% 8,110,977
2010-03-25 2010-03-23 1.612 4,740,322 -80,772 0.11% 7,641,141
2010-03-24 2010-03-22 1.612 4,821,094 +351,935 0.11% 7,771,341
2010-03-23 2010-03-19 1.647 4,469,159 -28,847 0.11% 7,358,967
2010-03-22 2010-03-18 1.647 4,498,006 -11,539 0.11% 7,406,466
2010-03-19 2010-03-17 1.664 4,509,545 -403,859 0.11% 7,503,629
2010-03-18 2010-03-16 1.629 4,913,404 -57,695 0.12% 8,005,303
2010-03-17 2010-03-15 1.612 4,971,099 -305,779 0.12% 8,013,141
2010-03-16 2010-03-12 1.560 5,276,878 +11,539 0.13% 8,231,652
2010-03-15 2010-03-11 1.577 5,265,339 -92,311 0.13% 8,304,914
2010-03-12 2010-03-10 1.473 5,357,650 +230,777 0.13% 7,893,338
2010-03-11 2010-03-09 1.560 5,126,873 -23,078 0.12% 7,997,652
2010-03-10 2010-03-08 1.560 5,149,951 -201,930 0.12% 8,033,652
2010-03-09 2010-03-05 1.629 5,351,881 -276,932 0.13% 8,719,704
2010-03-08 2010-03-04 1.525 5,628,813 +253,855 0.13% 8,585,526
2010-03-05 2010-03-03 1.560 5,374,958 -294,241 0.13% 8,384,651
2010-03-04 2010-03-02 1.508 5,669,199 -5,770 0.13% 8,548,863
2010-03-03 2010-03-01 1.491 5,674,969 -17,308 0.14% 8,459,201
2010-03-01 2010-02-25 1.439 5,692,277 +34,617 0.14% 8,189,013
2010-02-26 2010-02-24 1.473 5,657,660 -150,005 0.13% 8,335,338
2010-02-25 2010-02-23 1.404 5,807,665 +34,616 0.14% 8,153,686
2010-02-24 2010-02-22 1.404 5,773,049 -317,318 0.14% 8,105,087
2010-02-23 2010-02-19 1.352 6,090,367 +288,471 0.15% 8,233,898
2010-02-17 2010-02-11 1.352 5,801,896 +28,847 0.14% 7,843,898
2010-02-12 2010-02-10 1.335 5,773,049 -288,471 0.14% 7,704,836
2010-02-11 2010-02-09 1.300 6,061,520 +311,549 0.14% 7,879,710
2010-02-08 2010-02-04 1.387 5,749,971 -17,308 0.14% 7,973,024
2010-02-05 2010-02-03 1.369 5,767,279 -5,770 0.14% 7,897,061
2010-02-04 2010-02-02 1.317 5,773,049 +51,925 0.14% 7,604,773
2010-02-02 2010-01-29 1.317 5,721,124 -17,308 0.14% 7,536,373
2010-02-01 2010-01-28 1.369 5,738,432 +46,155 0.14% 7,857,561
2010-01-29 2010-01-27 1.300 5,692,277 -23,078 0.14% 7,399,710
2010-01-26 2010-01-22 1.404 5,715,355 +369,244 0.14% 8,024,087
2010-01-25 2010-01-21 1.421 5,346,111 -75,003 0.13% 7,598,349
2010-01-22 2010-01-20 1.473 5,421,114 +23,078 0.13% 7,986,838
2010-01-21 2010-01-19 1.421 5,398,036 -115,389 0.13% 7,672,149
2010-01-20 2010-01-18 1.456 5,513,425 -100,965 0.13% 8,027,276
2010-01-19 2010-01-15 1.456 5,614,390 +57,695 0.13% 8,174,276
2010-01-18 2010-01-14 1.473 5,556,695 +34,616 0.13% 8,186,587
2010-01-15 2010-01-13 1.491 5,522,079 -28,847 0.13% 8,231,301
2010-01-14 2010-01-12 1.491 5,550,926 -46,155 0.13% 8,274,301
2010-01-13 2010-01-11 1.491 5,597,081 -92,311 0.13% 8,343,100
2010-01-12 2010-01-08 1.491 5,689,392 +40,386 0.14% 8,480,701
2010-01-11 2010-01-07 1.456 5,649,006 +69,233 0.13% 8,224,675
2010-01-08 2010-01-06 1.491 5,579,773 +392,321 0.13% 8,317,301
2010-01-07 2010-01-05 1.525 5,187,452 +161,544 0.12% 7,912,326
2010-01-06 2010-01-04 1.543 5,025,908 +57,694 0.12% 7,753,039
2010-01-05 2009-12-31 1.543 4,968,214 -282,702 0.12% 7,664,039
2010-01-04 2009-12-29 1.473 5,250,916 +86,542 0.13% 7,736,088
2009-12-30 2009-12-28 1.491 5,164,374 -265,394 0.12% 7,698,100
2009-12-29 2009-12-24 1.473 5,429,768 -51,925 0.13% 7,999,588
2009-12-23 2009-12-21 1.387 5,481,693 +11,539 0.13% 7,601,024
2009-12-22 2009-12-18 1.404 5,470,154 -80,772 0.13% 7,679,837
2009-12-21 2009-12-17 1.369 5,550,926 -28,847 0.13% 7,600,811
2009-12-18 2009-12-16 1.421 5,579,773 +92,311 0.13% 7,930,450
2009-12-17 2009-12-15 1.473 5,487,462 +46,155 0.13% 8,084,588
2009-12-15 2009-12-11 1.508 5,441,307 +5,770 0.13% 8,205,214
2009-12-14 2009-12-10 1.525 5,435,537 +375,012 0.13% 8,290,726
2009-12-11 2009-12-09 1.595 5,060,525 +340,396 0.12% 8,069,578
2009-12-10 2009-12-08 1.629 4,720,129 +11,539 0.11% 7,690,404
2009-12-09 2009-12-07 1.664 4,708,590 +173,083 0.11% 7,834,829
2009-12-08 2009-12-04 1.681 4,535,507 +5,769 0.11% 7,625,442
2009-12-07 2009-12-03 1.681 4,529,738 -265,393 0.11% 7,615,742
2009-12-04 2009-12-02 1.647 4,795,131 +363,474 0.11% 7,895,716
2009-12-03 2009-12-01 1.681 4,431,657 -276,933 0.11% 7,450,841
2009-12-02 2009-11-30 1.629 4,708,590 -103,849 0.11% 7,671,604
2009-12-01 2009-11-27 1.560 4,812,439 +253,854 0.11% 7,507,151
2009-11-30 2009-11-26 1.699 4,558,585 +155,775 0.11% 7,743,255
2009-11-27 2009-11-25 1.716 4,402,810 +23,077 0.10% 7,554,967
2009-11-26 2009-11-24 1.699 4,379,733 +28,848 0.10% 7,439,455
2009-11-25 2009-11-23 1.751 4,350,885 -253,855 0.10% 7,616,692
2009-11-24 2009-11-20 1.664 4,604,740 -75,003 0.11% 7,662,029
2009-11-23 2009-11-19 1.612 4,679,743 +40,386 0.11% 7,543,491
2009-11-20 2009-11-18 1.629 4,639,357 -69,233 0.11% 7,558,804
2009-11-19 2009-11-17 1.647 4,708,590 +311,549 0.11% 7,753,216
2009-11-18 2009-11-16 1.681 4,397,041 -109,619 0.10% 7,392,642
2009-11-17 2009-11-13 1.664 4,506,660 +17,308 0.11% 7,498,829
2009-11-16 2009-11-12 1.629 4,489,352 -184,621 0.11% 7,314,404
2009-11-13 2009-11-11 1.647 4,673,973 -98,080 0.11% 7,696,216
2009-11-12 2009-11-10 1.525 4,772,053 +51,924 0.11% 7,278,726
2009-11-11 2009-11-09 1.560 4,720,129 +63,464 0.11% 7,363,153
2009-11-10 2009-11-06 1.525 4,656,665 -455,785 0.11% 7,102,726
2009-11-09 2009-11-05 1.491 5,112,450 -40,386 0.12% 7,620,701
2009-11-06 2009-11-04 1.508 5,152,836 +86,542 0.12% 7,770,214
2009-11-05 2009-11-03 1.473 5,066,294 -86,542 0.12% 7,464,088
2009-11-04 2009-11-02 1.525 5,152,836 -1,840,446 0.12% 7,859,527
2009-11-03 2009-10-30 1.543 6,993,282 +1,448,126 0.17% 10,787,939
2009-11-02 2009-10-29 1.421 5,545,156 -1,176,963 0.13% 7,881,249
2009-10-30 2009-10-28 1.369 6,722,119 +1,205,810 0.16% 9,204,511
2009-10-29 2009-10-27 1.404 5,516,309 +28,847 0.13% 7,744,636
2009-10-27 2009-10-22 1.352 5,487,462 +86,541 0.13% 7,418,798
2009-10-22 2009-10-20 1.369 5,400,921 -144,235 0.13% 7,395,411
2009-10-21 2009-10-19 1.335 5,545,156 +144,235 0.13% 7,400,685
2009-10-20 2009-10-16 1.335 5,400,921 -271,163 0.13% 7,208,186
2009-10-19 2009-10-15 1.231 5,672,084 -11,539 0.14% 6,980,209
2009-10-16 2009-10-14 1.248 5,683,623 +69,233 0.14% 7,092,922
2009-10-15 2009-10-13 1.248 5,614,390 -40,386 0.13% 7,006,522
2009-10-14 2009-10-12 1.231 5,654,776 +103,850 0.13% 6,958,909
2009-10-13 2009-10-09 1.196 5,550,926 -17,308 0.13% 6,638,683
2009-10-09 2009-10-07 1.179 5,568,234 -17,308 0.13% 6,562,870
2009-10-08 2009-10-06 1.144 5,585,542 -288,472 0.13% 6,389,644
2009-10-06 2009-10-02 1.092 5,874,014 +236,547 0.14% 6,414,207
2009-10-05 2009-09-30 1.179 5,637,467 +63,463 0.13% 6,644,470
2009-10-02 2009-09-29 1.248 5,574,004 +28,848 0.13% 6,956,122
2009-09-30 2009-09-28 1.231 5,545,156 -40,386 0.13% 6,824,008
2009-09-29 2009-09-25 1.248 5,585,542 +300,010 0.13% 6,970,521
2009-09-28 2009-09-24 1.283 5,285,532 -63,464 0.13% 6,779,347
2009-09-25 2009-09-23 1.335 5,348,996 -726,948 0.13% 7,138,886
2009-09-24 2009-09-22 1.248 6,075,944 -144,235 0.14% 7,582,522
2009-09-23 2009-09-21 1.231 6,220,179 +346,165 0.15% 7,654,708
2009-09-22 2009-09-18 1.265 5,874,014 +346,166 0.14% 7,432,335
2009-09-21 2009-09-17 1.283 5,527,848 -57,694 0.13% 7,090,147
2009-09-18 2009-09-16 1.300 5,585,542 -40,386 0.13% 7,260,959
2009-09-16 2009-09-14 1.265 5,625,928 -201,930 0.13% 7,118,434
2009-09-15 2009-09-11 1.265 5,827,858 +213,468 0.14% 7,373,934
2009-09-14 2009-09-10 1.300 5,614,390 +5,770 0.13% 7,298,461
2009-09-11 2009-09-09 1.335 5,608,620 -40,386 0.13% 7,485,385
2009-09-10 2009-09-08 1.369 5,649,006 -98,080 0.13% 7,735,111
2009-09-09 2009-09-07 1.387 5,747,086 +34,616 0.14% 7,969,023
2009-09-08 2009-09-04 1.317 5,712,470 -57,694 0.14% 7,524,973
2009-09-07 2009-09-03 1.335 5,770,164 -392,321 0.14% 7,700,985
2009-09-04 2009-09-02 1.231 6,162,485 -17,308 0.15% 7,583,709
2009-09-03 2009-09-01 1.248 6,179,793 +121,158 0.15% 7,712,121
2009-09-02 2009-08-31 1.213 6,058,635 +276,932 0.14% 7,350,896
2009-09-01 2009-08-28 1.300 5,781,703 -17,308 0.14% 7,515,960
2009-08-31 2009-08-27 1.369 5,799,011 -11,539 0.14% 7,940,511
2009-08-28 2009-08-26 1.421 5,810,550 -6,536,759 0.14% 8,258,450
2009-08-27 2009-08-25 1.421 12,347,309 -46,156 0.29% 17,549,049
2009-08-26 2009-08-24 1.421 12,393,465 -109,619 0.30% 17,614,650
2009-08-21 2009-08-19 1.300 12,503,084 -98,080 0.30% 16,253,460
2009-08-20 2009-08-18 1.369 12,601,164 -282,702 0.30% 17,254,611
2009-08-19 2009-08-17 1.421 12,883,866 -167,313 0.31% 18,311,650
2009-08-18 2009-08-14 1.508 13,051,179 -109,619 0.31% 19,680,513
2009-08-17 2009-08-13 1.543 13,160,798 -86,542 0.31% 20,302,039
2009-08-14 2009-08-12 1.525 13,247,340 +161,544 0.32% 20,205,927
2009-08-13 2009-08-11 1.560 13,085,796 +328,858 0.31% 20,413,152
2009-08-12 2009-08-10 1.560 12,756,938 -121,158 0.30% 19,900,151
2009-08-11 2009-08-07 1.508 12,878,096 +75,002 0.31% 19,419,513
2009-08-10 2009-08-06 1.577 12,803,094 +126,927 0.30% 20,194,065
2009-08-07 2009-08-05 1.577 12,676,167 -2,740,477 0.30% 19,993,866
2009-08-06 2009-08-04 1.647 15,416,644 +317,319 0.37% 25,385,217
2009-08-05 2009-08-03 1.664 15,099,325 +51,925 0.36% 25,124,428
2009-08-04 2009-07-31 1.629 15,047,400 -173,083 0.36% 24,516,402
2009-08-03 2009-07-30 1.629 15,220,483 +75,002 0.36% 24,798,403
2009-07-31 2009-07-29 1.681 15,145,481 +80,772 0.38% 25,463,742
2009-07-30 2009-07-28 1.768 15,064,709 +9,508,014 0.38% 26,633,506
2009-07-29 2009-07-27 1.699 5,556,695 +63,463 0.14% 9,438,654
2009-07-28 2009-07-24 1.699 5,493,232 +207,700 0.14% 9,330,855
2009-07-27 2009-07-23 1.751 5,285,532 +57,694 0.13% 9,252,892
2009-07-24 2009-07-22 1.733 5,227,838 -248,085 0.13% 9,061,280
2009-07-23 2009-07-21 1.612 5,475,923 +40,386 0.15% 8,826,890
2009-07-22 2009-07-20 1.595 5,435,537 -23,078 0.15% 8,667,577
2009-07-21 2009-07-17 1.577 5,458,615 +288,471 0.15% 8,609,765
2009-07-17 2009-07-15 1.681 5,170,144 -75,002 0.14% 8,692,442
2009-07-16 2009-07-14 1.612 5,245,146 -98,081 0.15% 8,454,890
2009-07-15 2009-07-13 1.508 5,343,227 +34,617 0.15% 8,057,314
2009-07-14 2009-07-10 1.560 5,308,610 -51,925 0.15% 8,281,152
2009-07-13 2009-07-09 1.595 5,360,535 -161,544 0.15% 8,547,978
2009-07-10 2009-07-08 1.560 5,522,079 +426,938 0.15% 8,614,152
2009-07-09 2009-07-07 1.508 5,095,141 +467,323 0.14% 7,683,213
2009-07-08 2009-07-06 1.543 4,627,818 -300,010 0.13% 7,138,939
2009-07-07 2009-07-03 1.473 4,927,828 +51,925 0.14% 7,260,088
2009-07-06 2009-07-02 1.439 4,875,903 -23,078 0.14% 7,014,562
2009-07-03 2009-06-30 1.473 4,898,981 +507,710 0.14% 7,217,588
2009-07-02 2009-06-29 1.560 4,391,271 +184,621 0.12% 6,850,151
2009-06-30 2009-06-26 1.595 4,206,650 +11,539 0.12% 6,707,978
2009-06-29 2009-06-25 1.543 4,195,111 -259,624 0.12% 6,471,439
2009-06-26 2009-06-24 1.560 4,454,735 -190,391 0.12% 6,949,152
2009-06-25 2009-06-23 1.421 4,645,126 +375,013 0.13% 6,602,049
2009-06-24 2009-06-22 1.543 4,270,113 +242,315 0.12% 6,587,139
2009-06-23 2009-06-19 1.629 4,027,798 -1,903,910 0.11% 6,562,404
2009-06-22 2009-06-18 1.681 5,931,708 +426,937 0.16% 9,972,842
2009-06-19 2009-06-17 1.751 5,504,771 +490,402 0.15% 9,636,694
2009-06-18 2009-06-16 1.837 5,014,369 -1,684,673 0.14% 9,212,756
2009-06-17 2009-06-15 1.803 6,699,042 +23,078 0.19% 12,075,732
2009-06-16 2009-06-12 1.716 6,675,964 +17,308 0.19% 11,455,567
2009-06-15 2009-06-11 1.768 6,658,656 -2,186,612 0.18% 11,772,106
2009-06-12 2009-06-10 1.647 8,845,268 -305,779 0.25% 14,564,716
2009-06-11 2009-06-09 1.629 9,151,047 +1,857,755 0.25% 14,909,602
2009-06-10 2009-06-08 1.872 7,293,292 -380,783 0.20% 13,652,582
2009-06-09 2009-06-05 1.889 7,674,075 +496,171 0.21% 14,498,396
2009-06-08 2009-06-04 1.907 7,177,904 -461,554 0.20% 13,685,408
2009-06-05 2009-06-03 1.803 7,639,458 +51,925 0.21% 13,770,931
2009-06-04 2009-06-02 1.629 7,587,533 +732,717 0.21% 12,362,203
2009-06-03 2009-06-01 1.508 6,854,816 -2,584,703 0.19% 10,336,713
2009-06-02 2009-05-29 1.387 9,439,519 +5,770 0.26% 13,089,024
2009-06-01 2009-05-27 1.352 9,433,749 +2,221,229 0.26% 12,753,998
2009-05-29 2009-05-26 1.439 7,212,520 -605,790 0.20% 10,376,062
2009-05-27 2009-05-25 1.300 7,818,310 -1,257,735 0.22% 10,163,460
2009-05-26 2009-05-22 1.127 9,076,045 +305,780 0.25% 10,225,332
2009-05-25 2009-05-21 1.196 8,770,265 +755,794 0.24% 10,488,883
2009-05-22 2009-05-20 1.231 8,014,471 -363,473 0.22% 9,862,809
2009-05-21 2009-05-19 1.057 8,377,944 -605,790 0.23% 8,857,980
2009-05-20 2009-05-18 0.971 8,983,734 +496,170 0.25% 8,719,917
2009-05-19 2009-05-15 0.936 8,487,564 -115,388 0.24% 7,944,092
2009-05-18 2009-05-14 0.936 8,602,952 -340,396 0.24% 8,052,091
2009-05-15 2009-05-13 0.849 8,943,348 -219,238 0.25% 7,595,627
2009-05-14 2009-05-12 0.797 9,162,586 +421,168 0.25% 7,305,389
2009-05-13 2009-05-11 0.815 8,741,418 +57,694 0.24% 7,121,101
2009-05-12 2009-05-08 0.823 8,683,724 +380,782 0.24% 7,149,358
2009-05-11 2009-05-07 0.719 8,302,942 -225,008 0.23% 5,972,381
2009-05-08 2009-05-06 0.719 8,527,950 -759,256 0.24% 6,134,232
2009-05-07 2009-05-05 0.589 9,287,206 +28,847 0.26% 5,473,075
2009-04-30 2009-04-28 0.503 9,258,359 +57,694 0.26% 4,653,711
2009-04-29 2009-04-27 0.537 9,200,665 +115,389 0.25% 4,943,657
2009-04-28 2009-04-24 0.572 9,085,276 +173,083 0.25% 5,196,602
2009-04-27 2009-04-23 0.555 8,912,193 +230,777 0.25% 4,943,129
2009-04-24 2009-04-22 0.555 8,681,416 +40,386 0.24% 4,815,129
2009-04-23 2009-04-21 0.563 8,641,030 -173,083 0.24% 4,867,616
2009-04-21 2009-04-17 0.572 8,814,113 -28,847 0.24% 5,041,502
2009-04-20 2009-04-16 0.581 8,842,960 +57,694 0.25% 5,134,639
2009-04-17 2009-04-15 0.546 8,785,266 +28,847 0.24% 4,796,593
2009-04-16 2009-04-14 0.537 8,756,419 +92,311 0.24% 4,704,957
2009-04-15 2009-04-09 0.537 8,664,108 +184,622 0.24% 4,655,357
2009-04-14 2009-04-08 0.511 8,479,486 +51,924 0.23% 4,335,697
2009-04-09 2009-04-07 0.529 8,427,562 +121,158 0.23% 4,455,221
2009-04-07 2009-04-03 0.529 8,306,404 +57,695 0.23% 4,391,171
2009-04-06 2009-04-02 0.546 8,248,709 +144,235 0.23% 4,503,643
2009-04-02 2009-03-31 0.520 8,104,474 -57,694 0.22% 4,214,184
2009-04-01 2009-03-30 0.485 8,162,168 +57,694 0.23% 3,961,238
2009-03-27 2009-03-25 0.503 8,104,474 -57,694 0.22% 4,073,711
2009-03-26 2009-03-24 0.494 8,162,168 +57,694 0.23% 4,031,975
2009-03-24 2009-03-20 0.477 8,104,474 -28,847 0.22% 3,863,002
2009-03-20 2009-03-18 0.459 8,133,321 -57,694 0.23% 3,735,779
2009-03-19 2009-03-17 0.468 8,191,015 -109,619 0.23% 3,833,266
2009-03-18 2009-03-16 0.451 8,300,634 -115,389 0.23% 3,740,693
2009-03-17 2009-03-13 0.425 8,416,023 +115,389 0.23% 3,573,884
2009-03-16 2009-03-12 0.414 8,300,634 -57,694 0.23% 3,438,560
2009-03-12 2009-03-10 0.418 8,358,328 -115,389 0.23% 3,491,434
2009-03-11 2009-03-09 0.402 8,473,717 +115,389 0.23% 3,407,449
2009-03-05 2009-03-03 0.402 8,358,328 -57,695 0.23% 3,361,049
2009-03-03 2009-02-27 0.423 8,416,023 -57,694 0.23% 3,559,296
2009-03-02 2009-02-26 0.419 8,473,717 +132,697 0.23% 3,554,322
2009-02-27 2009-02-25 0.423 8,341,020 -57,694 0.23% 3,527,576
2009-02-26 2009-02-24 0.426 8,398,714 -317,319 0.23% 3,581,091
2009-02-25 2009-02-23 0.421 8,716,033 -346,165 0.24% 3,671,069
2009-02-23 2009-02-19 0.428 9,062,198 +57,694 0.25% 3,879,698
2009-02-20 2009-02-18 0.433 9,004,504 -57,694 0.25% 3,901,820
2009-02-19 2009-02-17 0.428 9,062,198 -346,166 0.25% 3,879,698
2009-02-18 2009-02-16 0.451 9,408,364 +576,943 0.26% 4,239,893
2009-02-13 2009-02-11 0.413 8,831,421 -57,695 0.24% 3,643,133
2009-02-12 2009-02-10 0.395 8,889,116 -57,694 0.25% 3,512,860
2009-02-11 2009-02-09 0.388 8,946,810 +230,777 0.25% 3,473,631
2009-02-09 2009-02-05 0.402 8,716,033 +57,694 0.24% 3,504,889
2009-02-06 2009-02-04 0.400 8,658,339 +57,695 0.24% 3,466,682
2009-02-05 2009-02-03 0.388 8,600,644 -75,003 0.24% 3,339,231
2009-02-03 2009-01-30 0.374 8,675,647 -288,471 0.24% 3,248,053
2009-02-02 2009-01-29 0.371 8,964,118 -57,694 0.25% 3,324,978
2009-01-30 2009-01-23 0.361 9,021,812 -57,695 0.25% 3,252,554
2009-01-29 2009-01-22 0.364 9,079,507 +57,695 0.25% 3,304,829
2009-01-22 2009-01-20 0.361 9,021,812 +57,694 0.25% 3,252,554
2009-01-20 2009-01-16 0.376 8,964,118 -57,694 0.25% 3,371,590
2009-01-16 2009-01-14 0.350 9,021,812 -265,394 0.25% 3,158,730
2009-01-15 2009-01-13 0.336 9,287,206 -288,471 0.26% 3,122,872
2009-01-14 2009-01-12 0.347 9,575,677 +375,012 0.27% 3,319,456
2009-01-13 2009-01-09 0.371 9,200,665 +403,860 0.25% 3,412,718
2009-01-09 2009-01-07 0.392 8,796,805 -28,847 0.24% 3,445,885
2009-01-08 2009-01-06 0.411 8,825,652 +582,712 0.24% 3,625,455
2009-01-06 2009-01-02 0.373 8,242,940 -865,414 0.23% 3,071,765
2009-01-05 2008-12-31 0.359 9,108,354 +865,414 0.25% 3,267,967
2008-12-29 2008-12-22 0.361 8,242,940 -98,080 0.23% 2,971,754
2008-12-23 2008-12-19 0.371 8,341,020 -17,308 0.23% 3,093,858
2008-12-17 2008-12-15 0.350 8,358,328 -57,695 0.23% 2,926,430
2008-12-15 2008-12-11 0.367 8,416,023 -86,541 0.23% 3,092,503
2008-12-12 2008-12-10 0.361 8,502,564 +57,694 0.24% 3,065,354
2008-12-10 2008-12-08 0.378 8,444,870 -288,471 0.23% 3,190,927
2008-12-08 2008-12-04 0.352 8,733,341 +23,078 0.24% 3,072,868
2008-12-03 2008-12-01 0.335 8,710,263 +121,158 0.24% 2,913,775
2008-12-01 2008-11-27 0.329 8,589,105 -144,236 0.24% 2,828,583
2008-11-27 2008-11-25 0.312 8,733,341 +144,236 0.24% 2,724,710
2008-11-19 2008-11-17 0.309 8,589,105 -57,695 0.24% 2,649,936
2008-11-17 2008-11-13 0.303 8,646,800 -57,694 0.24% 2,622,774
2008-11-14 2008-11-12 0.300 8,704,494 -80,772 0.24% 2,610,099
2008-11-13 2008-11-11 0.302 8,785,266 +57,694 0.24% 2,649,547
2008-11-12 2008-11-10 0.326 8,727,572 +57,695 0.24% 2,843,929
2008-11-07 2008-11-05 0.284 8,669,877 +57,694 0.24% 2,464,474
2008-10-31 2008-10-29 0.215 8,612,183 +438,476 0.24% 1,850,983
2008-10-23 2008-10-21 0.335 8,173,707 +288,471 0.23% 2,734,285
2008-10-21 2008-10-17 0.345 7,885,236 -282,701 0.22% 2,719,789
2008-10-20 2008-10-16 0.355 8,167,937 +346,165 0.23% 2,902,242
2008-10-16 2008-10-14 0.361 7,821,772 -40,386 0.22% 2,819,914
2008-10-15 2008-10-13 0.364 7,862,158 +57,694 0.22% 2,861,729
2008-10-09 2008-10-06 0.451 7,804,464 +86,542 0.22% 3,517,093
2008-10-03 2008-09-30 0.459 7,717,922 +11,539 0.21% 3,544,979
2008-09-26 2008-09-24 0.503 7,706,383 -69,233 0.21% 3,873,611
2008-09-24 2008-09-22 0.555 7,775,616 -17,309 0.22% 4,312,729
2008-09-22 2008-09-18 0.477 7,792,925 -11,539 0.22% 3,714,502
2008-09-18 2008-09-16 0.451 7,804,464 -11,538 0.22% 3,517,093
2008-09-12 2008-09-10 0.641 7,816,002 +288,471 0.22% 5,012,493
2008-09-10 2008-09-08 0.693 7,527,531 +253,855 0.21% 5,218,912
2008-09-03 2008-09-01 0.659 7,273,676 +34,616 0.20% 4,790,766
2008-09-01 2008-08-28 0.693 7,239,060 +300,010 0.20% 5,018,912
2008-08-28 2008-08-26 0.728 6,939,050 -288,471 0.19% 5,051,458
2008-08-20 2008-08-18 0.693 7,227,521 +207,699 0.20% 5,010,912
2008-08-18 2008-08-14 0.711 7,019,822 +288,472 0.19% 4,988,585
2008-08-15 2008-08-13 0.745 6,731,350 -167,314 0.19% 5,016,930
2008-08-12 2008-08-08 0.797 6,898,664 +346,166 0.19% 5,500,349
2008-08-08 2008-08-05 0.823 6,552,498 +288,471 0.18% 5,394,708
2008-08-01 2008-07-30 0.884 6,264,027 -576,942 0.17% 5,537,213
2008-07-30 2008-07-28 0.884 6,840,969 +190,391 0.19% 6,047,212
2008-07-29 2008-07-25 0.867 6,650,578 +115,388 0.18% 5,763,640
2008-07-28 2008-07-24 0.901 6,535,190 +461,554 0.18% 5,890,186
2008-07-25 2008-07-23 0.867 6,073,636 +51,925 0.17% 5,263,640
2008-07-24 2008-07-22 0.867 6,021,711 -57,694 0.17% 5,218,640
2008-07-23 2008-07-21 0.867 6,079,405 +23,077 0.17% 5,268,640
2008-07-17 2008-07-15 0.901 6,056,328 +63,464 0.17% 5,458,586
2008-07-15 2008-07-11 0.884 5,992,864 -461,554 0.17% 5,297,513
2008-07-11 2008-07-09 0.823 6,454,418 +46,155 0.25% 5,313,958
2008-07-09 2008-07-07 0.815 6,408,263 -173,082 0.24% 5,220,422
2008-07-08 2008-07-04 0.797 6,581,345 +346,165 0.25% 5,247,349
2008-07-07 2008-07-03 0.823 6,235,180 +288,471 0.24% 5,133,458
2008-07-04 2008-07-02 0.867 5,946,709 -288,471 0.23% 5,153,640
2008-07-03 2008-06-30 0.858 6,235,180 +403,860 0.24% 5,349,604
2008-06-26 2008-06-24 0.858 5,831,320 +357,704 0.22% 5,003,104
2008-06-25 2008-06-23 0.901 5,473,616 +5,770 0.21% 4,933,386
2008-06-24 2008-06-20 0.919 5,467,846 +288,471 0.21% 5,022,958
2008-06-23 2008-06-19 0.988 5,179,375 -403,860 0.20% 5,117,050
2008-06-20 2008-06-18 0.953 5,583,235 -230,777 0.21% 5,322,504
2008-06-19 2008-06-17 0.901 5,814,012 -346,165 0.22% 5,240,186
2008-06-18 2008-06-16 0.867 6,160,177 -57,695 0.23% 5,338,640
2008-06-17 2008-06-13 0.867 6,217,872 +807,720 0.24% 5,388,640
2008-06-12 2008-06-10 0.919 5,410,152 +576,943 0.21% 4,969,958
2008-06-05 2008-06-03 0.971 4,833,209 -51,925 0.18% 4,691,276
2008-06-03 2008-05-30 1.005 4,885,134 +92,311 0.19% 4,911,022
2008-06-02 2008-05-29 0.971 4,792,823 +57,694 0.18% 4,652,076
2008-05-28 2008-05-26 1.023 4,735,129 +57,694 0.18% 4,842,295
2008-05-27 2008-05-23 0.971 4,677,435 +75,003 0.18% 4,540,077
2008-05-26 2008-05-22 1.005 4,602,432 +57,694 0.18% 4,626,822
2008-05-23 2008-05-21 0.936 4,544,738 +288,471 0.17% 4,253,731
2008-05-22 2008-05-20 0.953 4,256,267 +57,694 0.16% 4,057,504
2008-05-20 2008-05-16 0.988 4,198,573 +173,083 0.16% 4,148,050
2008-05-19 2008-05-15 1.040 4,025,490 -98,080 0.15% 4,186,368
2008-05-16 2008-05-14 1.040 4,123,570 -375,013 0.16% 4,288,368
2008-05-15 2008-05-13 0.971 4,498,583 -201,930 0.17% 4,366,477
2008-05-14 2008-05-09 0.936 4,700,513 +57,695 0.18% 4,399,532
2008-05-13 2008-05-08 0.936 4,642,818 +294,240 0.18% 4,345,531
2008-05-08 2008-05-06 0.901 4,348,578 +300,011 0.17% 3,919,386
2008-05-05 2008-04-30 0.867 4,048,567 +46,155 0.15% 3,508,640
2008-04-30 2008-04-28 0.849 4,002,412 -144,236 0.15% 3,399,267
2008-04-29 2008-04-25 0.867 4,146,648 -403,860 0.16% 3,593,640
2008-04-25 2008-04-23 0.806 4,550,508 +40,386 0.17% 3,667,586
2008-04-24 2008-04-22 0.806 4,510,122 +190,392 0.17% 3,635,036
2008-04-22 2008-04-18 0.806 4,319,730 -432,707 0.16% 3,481,585
2008-04-21 2008-04-17 0.763 4,752,437 +144,235 0.18% 3,624,403
2008-04-16 2008-04-14 0.754 4,608,202 +288,472 0.18% 3,474,467
2008-04-14 2008-04-10 0.806 4,319,730 +219,238 0.16% 3,481,585
2008-04-11 2008-04-09 0.815 4,100,492 -426,938 0.16% 3,340,421
2008-04-10 2008-04-08 0.806 4,527,430 +103,850 0.17% 3,648,985
2008-04-03 2008-04-01 0.754 4,423,580 +103,850 0.17% 3,335,267
2008-03-31 2008-03-27 0.780 4,319,730 +28,847 0.16% 3,369,276
2008-03-28 2008-03-26 0.780 4,290,883 -57,695 0.16% 3,346,776
2008-03-27 2008-03-25 0.797 4,348,578 +173,083 0.17% 3,467,149
2008-03-26 2008-03-20 0.806 4,175,495 -173,083 0.16% 3,365,335
2008-03-25 2008-03-19 0.797 4,348,578 +173,083 0.17% 3,467,149
2008-03-20 2008-03-18 0.797 4,175,495 +57,694 0.16% 3,329,149
2008-03-19 2008-03-17 0.771 4,117,801 +75,003 0.16% 3,176,090
2008-03-13 2008-03-11 0.901 4,042,798 -144,236 0.15% 3,643,786
2008-03-11 2008-03-07 0.867 4,187,034 +132,697 0.16% 3,628,640
2008-03-07 2008-03-05 0.919 4,054,337 -80,772 0.15% 3,724,458
2008-03-05 2008-03-03 1.005 4,135,109 +86,542 0.16% 4,157,023
2008-03-04 2008-02-29 0.971 4,048,567 -57,695 0.15% 3,929,676
2008-03-03 2008-02-28 0.936 4,106,262 +138,466 0.16% 3,843,331
2008-02-29 2008-02-27 0.953 3,967,796 +86,542 0.15% 3,782,504
2008-02-28 2008-02-26 0.919 3,881,254 -17,308 0.15% 3,565,458
2008-02-27 2008-02-25 0.884 3,898,562 -5,770 0.15% 3,446,212
2008-02-21 2008-02-19 0.919 3,904,332 -23,078 0.15% 3,586,659
2008-02-19 2008-02-15 0.745 3,927,410 +46,156 0.15% 2,927,131
2008-02-18 2008-02-14 0.745 3,881,254 +28,847 0.15% 2,892,730
2008-02-15 2008-02-13 0.737 3,852,407 +17,308 0.15% 2,837,844
2008-01-28 2008-01-24 0.745 3,835,099 +288,472 0.15% 2,858,331
2008-01-24 2008-01-22 0.702 3,546,627 -69,234 0.13% 2,489,648
2008-01-16 2008-01-14 0.936 3,615,861 -57,694 0.14% 3,384,332
2008-01-15 2008-01-11 0.971 3,673,555 -57,694 0.14% 3,565,677
2008-01-08 2008-01-04 0.936 3,731,249 +23,078 0.14% 3,492,331
2008-01-07 2008-01-03 0.936 3,708,171 +121,158 0.14% 3,470,731
2008-01-04 2008-01-02 1.023 3,587,013 +115,388 0.14% 3,668,195
2008-01-03 2007-12-31 1.057 3,471,625 -138,466 0.13% 3,670,541
2008-01-02 2007-12-27 0.953 3,610,091 -305,780 0.14% 3,441,504
2007-12-21 2007-12-19 0.901 3,915,871 +57,695 0.15% 3,529,386
2007-12-18 2007-12-14 0.953 3,858,176 +109,619 0.15% 3,678,004
2007-12-17 2007-12-13 0.988 3,748,557 +23,077 0.14% 3,703,449
2007-12-12 2007-12-10 1.127 3,725,480 -5,769 0.14% 4,197,232
2007-12-10 2007-12-06 1.092 3,731,249 +23,078 0.14% 4,074,386
2007-12-07 2007-12-05 1.109 3,708,171 -173,083 0.14% 4,113,459
2007-12-05 2007-12-03 0.988 3,881,254 -5,770 0.15% 3,834,549
2007-12-04 2007-11-30 0.901 3,887,024 +173,083 0.15% 3,503,386
2007-11-29 2007-11-27 0.884 3,713,941 -57,694 0.16% 3,283,013
2007-11-28 2007-11-26 0.901 3,771,635 +92,311 0.17% 3,399,386
2007-11-27 2007-11-23 0.867 3,679,324 +173,083 0.16% 3,188,640
2007-11-26 2007-11-22 0.953 3,506,241 -51,925 0.15% 3,342,504
2007-11-21 2007-11-19 1.005 3,558,166 +98,080 0.16% 3,577,022
2007-11-14 2007-11-12 1.023 3,460,086 +23,078 0.15% 3,538,395
2007-11-13 2007-11-09 1.075 3,437,008 +230,777 0.15% 3,693,513
2007-11-12 2007-11-08 1.075 3,206,231 +57,694 0.14% 3,445,513
2007-11-09 2007-11-07 1.109 3,148,537 -173,083 0.14% 3,492,659
2007-11-08 2007-11-06 1.075 3,321,620 -28,847 0.15% 3,569,514
2007-11-07 2007-11-05 1.057 3,350,467 -230,777 0.15% 3,542,441
2007-11-06 2007-11-02 1.127 3,581,244 +5,769 0.16% 4,034,732
2007-11-02 2007-10-31 1.144 3,575,475 -28,847 0.16% 4,090,205
2007-11-01 2007-10-30 1.161 3,604,322 +57,695 0.16% 4,185,678
2007-10-31 2007-10-29 1.161 3,546,627 +328,857 0.16% 4,118,677
2007-10-30 2007-10-26 1.213 3,217,770 +5,769 0.15% 3,904,096
2007-10-29 2007-10-25 1.092 3,212,001 -161,544 0.15% 3,507,387
2007-10-26 2007-10-24 1.023 3,373,545 +92,311 0.16% 3,449,896
2007-10-25 2007-10-23 1.057 3,281,234 -63,464 0.15% 3,469,241
2007-10-24 2007-10-22 1.023 3,344,698 +63,464 0.15% 3,420,396
2007-10-23 2007-10-18 1.057 3,281,234 +115,389 0.15% 3,469,241
2007-10-22 2007-10-17 1.109 3,165,845 +28,847 0.15% 3,511,859
2007-10-18 2007-10-16 1.127 3,136,998 -369,243 0.14% 3,534,232
2007-10-17 2007-10-15 0.988 3,506,241 +323,087 0.16% 3,464,049
2007-10-16 2007-10-12 1.075 3,183,154 +103,850 0.15% 3,420,714
2007-10-15 2007-10-11 1.144 3,079,304 +40,386 0.14% 3,522,605
2007-10-12 2007-10-10 1.196 3,038,918 +51,925 0.14% 3,634,423
2007-10-11 2007-10-09 1.213 2,986,993 -375,013 0.14% 3,624,096
2007-10-10 2007-10-08 1.109 3,362,006 +57,694 0.15% 3,729,459
2007-10-09 2007-10-05 1.144 3,304,312 +57,695 0.15% 3,780,005
2007-10-08 2007-10-04 1.075 3,246,617 +201,930 0.15% 3,488,913
2007-10-04 2007-10-02 1.127 3,044,687 -28,848 0.14% 3,430,232
2007-10-03 2007-09-28 1.179 3,073,535 +271,163 0.14% 3,622,551
2007-10-02 2007-09-27 1.213 2,802,372 -11,538 0.13% 3,400,097
2007-09-28 2007-09-25 1.213 2,813,910 -109,619 0.15% 3,414,096
2007-09-27 2007-09-24 1.196 2,923,529 +75,002 0.15% 3,496,423
2007-09-25 2007-09-21 1.265 2,848,527 +375,013 0.15% 3,604,214
2007-09-24 2007-09-20 1.456 2,473,514 +46,155 0.13% 3,601,315
2007-09-21 2007-09-19 1.473 2,427,359 -109,619 0.13% 3,576,188
2007-09-20 2007-09-18 1.439 2,536,978 +115,389 0.13% 3,649,742
2007-09-19 2007-09-17 1.456 2,421,589 +57,694 0.13% 3,525,715
2007-09-18 2007-09-14 1.508 2,363,895 -5,770 0.12% 3,564,633
2007-09-17 2007-09-13 1.577 2,369,665 -63,463 0.12% 3,737,625
2007-09-14 2007-09-12 1.491 2,433,128 +80,772 0.13% 3,626,860
2007-09-12 2007-09-10 1.543 2,352,356 -23,078 0.12% 3,628,779
2007-09-11 2007-09-07 1.525 2,375,434 +242,316 0.12% 3,623,206
2007-09-10 2007-09-06 1.525 2,133,118 +17,308 0.11% 3,253,606
2007-09-07 2007-09-05 1.421 2,115,810 -46,155 0.11% 3,007,170
2007-09-05 2007-09-03 1.421 2,161,965 -28,847 0.11% 3,072,769
2007-09-04 2007-08-31 1.439 2,190,812 -17,309 0.12% 3,151,742
2007-09-03 2007-08-30 1.421 2,208,121 -28,847 0.12% 3,138,370
2007-08-31 2007-08-29 1.491 2,236,968 +34,617 0.12% 3,334,461
2007-08-30 2007-08-28 1.404 2,202,351 +11,539 0.12% 3,091,996
2007-08-29 2007-08-27 1.525 2,190,812 +138,466 0.12% 3,341,606
2007-08-28 2007-08-24 1.560 2,052,346 -213,469 0.11% 3,201,552
2007-08-27 2007-08-23 1.473 2,265,815 -51,925 0.12% 3,338,188
2007-08-24 2007-08-22 1.456 2,317,740 -715,409 0.12% 3,374,515
2007-08-23 2007-08-21 1.127 3,033,149 -721,178 0.16% 3,417,232
2007-08-22 2007-08-20 1.144 3,754,327 +946,186 0.20% 4,294,805
2007-08-21 2007-08-17 1.023 2,808,141 -178,852 0.15% 2,871,695
2007-08-20 2007-08-16 1.231 2,986,993 +115,388 0.16% 3,675,869
2007-08-17 2007-08-15 1.473 2,871,605 +28,847 0.15% 4,230,688
2007-08-16 2007-08-14 1.543 2,842,758 -380,782 0.15% 4,385,280
2007-08-15 2007-08-13 1.560 3,223,540 -709,639 0.17% 5,028,553
2007-08-14 2007-08-10 1.577 3,933,179 +1,419,279 0.21% 6,203,725
2007-08-13 2007-08-09 1.751 2,513,900 -144,236 0.13% 4,400,852
2007-08-10 2007-08-08 1.560 2,658,136 -282,702 0.14% 4,146,552
2007-08-09 2007-08-07 1.456 2,940,838 +836,567 0.15% 4,281,716
2007-08-08 2007-08-06 1.889 2,104,271 +17,308 0.11% 3,975,535
2007-08-07 2007-08-03 1.976 2,086,963 -300,010 0.11% 4,123,700
2007-08-06 2007-08-02 2.063 2,386,973 -750,025 0.13% 4,923,363
2007-08-03 2007-08-01 2.097 3,136,998 -86,542 0.16% 6,579,108
2007-08-01 2007-07-30 2.340 3,223,540 -975,033 0.17% 7,542,829
2007-07-31 2007-07-27 2.132 4,198,573 +248,086 0.22% 8,951,055
2007-07-30 2007-07-26 2.167 3,950,487 +548,095 0.30% 8,559,099
2007-07-27 2007-07-25 1.976 3,402,392 -490,401 0.26% 6,722,900
2007-07-26 2007-07-24 1.993 3,892,793 -975,033 0.29% 7,759,372
2007-07-25 2007-07-23 2.028 4,867,826 +69,233 0.37% 9,871,618
2007-07-24 2007-07-20 2.063 4,798,593 +230,777 0.36% 9,897,564
2007-07-23 2007-07-19 2.132 4,567,816 -11,539 0.34% 9,738,255
2007-07-20 2007-07-18 2.149 4,579,355 +121,158 0.35% 9,842,228
2007-07-19 2007-07-17 1.924 4,458,197 +144,236 0.34% 8,577,281
2007-07-18 2007-07-16 2.011 4,313,961 +1,725,058 0.33% 8,673,645
2007-07-17 2007-07-13 1.976 2,588,903 -150,005 0.20% 5,115,500
2007-07-16 2007-07-12 1.647 2,738,908 +450,015 0.21% 4,509,916
2007-07-13 2007-07-11 1.664 2,288,893 -2,001,990 0.17% 3,808,589
2007-07-12 2007-07-10 1.699 4,290,883 -986,572 0.32% 7,288,534
2007-07-11 2007-07-09 1.456 5,277,455 -28,847 0.40% 7,683,715
2007-07-10 2007-07-06 1.439 5,306,302 +1,136,577 0.40% 7,633,742
2007-07-09 2007-07-05 1.456 4,169,725 -484,632 0.31% 6,070,915
2007-07-06 2007-07-04 1.317 4,654,357 +167,313 0.35% 6,131,133
2007-07-05 2007-07-03 1.317 4,487,044 +184,622 0.34% 5,910,733
2007-07-04 2007-06-29 1.317 4,302,422 -265,394 0.32% 5,667,533
2007-07-03 2007-06-28 1.369 4,567,816 +230,777 0.34% 6,254,651
2007-06-29 2007-06-27 1.439 4,337,039 +11,539 0.33% 6,239,343
2007-06-28 2007-06-26 1.456 4,325,500 +46,155 0.33% 6,297,715
2007-06-27 2007-06-25 1.543 4,279,345 -86,541 0.32% 6,601,380
2007-06-26 2007-06-22 1.491 4,365,886 0.33% 6,507,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top