History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.405 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.405 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.395 | 0 | -300,000 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 300,000 | +230,000 | 0.00% | 118,500 |
| 2025-10-02 | 2025-09-29 | 0.400 | 70,000 | +70,000 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | -60,000 | ||
| 2025-09-26 | 2025-09-24 | 0.400 | 60,000 | +60,000 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 0 | -130,000 | ||
| 2025-09-01 | 2025-08-28 | 0.385 | 130,000 | -50,000 | 0.00% | 50,050 |
| 2025-08-29 | 2025-08-27 | 0.395 | 180,000 | +180,000 | 0.00% | 71,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | -250,000 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 250,000 | +250,000 | 0.00% | 102,500 |
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | -300,000 | ||
| 2025-07-31 | 2025-07-29 | 0.410 | 300,000 | -140,000 | 0.00% | 123,000 |
| 2025-07-30 | 2025-07-28 | 0.410 | 440,000 | +140,000 | 0.01% | 180,400 |
| 2025-07-21 | 2025-07-17 | 0.485 | 300,000 | -90,000 | 0.00% | 145,500 |
| 2025-07-18 | 2025-07-16 | 0.490 | 390,000 | +90,000 | 0.00% | 191,100 |
| 2025-07-16 | 2025-07-14 | 0.495 | 300,000 | -280,000 | 0.00% | 148,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 580,000 | +280,000 | 0.01% | 287,100 |
| 2025-07-08 | 2025-07-04 | 0.495 | 300,000 | -200,000 | 0.00% | 148,500 |
| 2025-07-04 | 2025-07-02 | 0.500 | 500,000 | +500,000 | 0.01% | 250,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 0 | -1,000,000 | ||
| 2025-05-28 | 2025-05-26 | 0.518 | 1,000,000 | +72,917 | 0.01% | 517,753 |
| 2025-05-14 | 2025-05-12 | 0.534 | 927,083 | +927,083 | 0.01% | 495,000 |
| 2025-04-24 | 2025-04-22 | 0.491 | 0 | -463,542 | ||
| 2025-04-22 | 2025-04-16 | 0.485 | 463,542 | -519,166 | 0.01% | 225,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 982,708 | -463,542 | 0.01% | 471,700 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,446,250 | +927,083 | 0.02% | 686,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 519,167 | -871,458 | 0.01% | 249,200 |
| 2025-04-11 | 2025-04-09 | 0.469 | 1,390,625 | -1,390,625 | 0.02% | 652,500 |
| 2025-04-10 | 2025-04-08 | 0.464 | 2,781,250 | -2,688,542 | 0.04% | 1,290,000 |
| 2025-04-09 | 2025-04-07 | 0.453 | 5,469,792 | +2,438,230 | 0.07% | 2,478,000 |
| 2025-04-08 | 2025-04-03 | 0.491 | 3,031,562 | -435,730 | 0.04% | 1,487,850 |
| 2025-04-03 | 2025-04-01 | 0.485 | 3,467,292 | -537,708 | 0.05% | 1,683,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 4,005,000 | +380,104 | 0.05% | 1,944,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 3,624,896 | +611,875 | 0.05% | 1,798,600 |
| 2025-03-31 | 2025-03-27 | 0.496 | 3,013,021 | +927,084 | 0.04% | 1,495,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 2,085,937 | +74,166 | 0.03% | 1,057,500 |
| 2025-03-27 | 2025-03-25 | 0.502 | 2,011,771 | -83,437 | 0.03% | 1,009,050 |
| 2025-03-26 | 2025-03-24 | 0.507 | 2,095,208 | -927,084 | 0.03% | 1,062,200 |
| 2025-03-25 | 2025-03-21 | 0.496 | 3,022,292 | +18,542 | 0.04% | 1,499,600 |
| 2025-03-24 | 2025-03-20 | 0.507 | 3,003,750 | -686,042 | 0.04% | 1,522,800 |
| 2025-03-21 | 2025-03-19 | 0.507 | 3,689,792 | -139,062 | 0.05% | 1,870,600 |
| 2025-03-20 | 2025-03-18 | 0.507 | 3,828,854 | +797,292 | 0.05% | 1,941,100 |
| 2025-03-19 | 2025-03-17 | 0.512 | 3,031,562 | -37,084 | 0.04% | 1,553,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 3,068,646 | +509,896 | 0.04% | 1,572,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 2,558,750 | -1,687,292 | 0.03% | 1,324,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 4,246,042 | -101,979 | 0.06% | 2,221,300 |
| 2025-03-13 | 2025-03-11 | 0.534 | 4,348,021 | +1,780,000 | 0.06% | 2,321,550 |
| 2025-03-12 | 2025-03-10 | 0.539 | 2,568,021 | -797,291 | 0.03% | 1,385,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 3,365,312 | -3,615,625 | 0.05% | 1,796,850 |
| 2025-03-10 | 2025-03-06 | 0.539 | 6,980,937 | -676,771 | 0.09% | 3,765,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 7,657,708 | -732,396 | 0.10% | 4,130,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 8,390,104 | -463,542 | 0.11% | 4,479,750 |
| 2025-03-05 | 2025-03-03 | 0.534 | 8,853,646 | -936,354 | 0.12% | 4,727,250 |
| 2025-03-04 | 2025-02-28 | 0.512 | 9,790,000 | -64,896 | 0.13% | 5,016,000 |
| 2025-03-03 | 2025-02-27 | 0.518 | 9,854,896 | +1,770,729 | 0.13% | 5,102,400 |
| 2025-02-28 | 2025-02-26 | 0.512 | 8,084,167 | +222,500 | 0.11% | 4,142,000 |
| 2025-02-27 | 2025-02-25 | 0.518 | 7,861,667 | +1,242,292 | 0.11% | 4,070,400 |
| 2025-02-26 | 2025-02-24 | 0.523 | 6,619,375 | -964,167 | 0.09% | 3,462,900 |
| 2025-02-25 | 2025-02-21 | 0.507 | 7,583,542 | +1,112,500 | 0.10% | 3,844,600 |
| 2025-02-24 | 2025-02-20 | 0.502 | 6,471,042 | -917,812 | 0.09% | 3,245,700 |
| 2025-02-21 | 2025-02-19 | 0.496 | 7,388,854 | +380,104 | 0.10% | 3,666,200 |
| 2025-02-19 | 2025-02-17 | 0.502 | 7,008,750 | +166,875 | 0.09% | 3,515,400 |
| 2025-02-18 | 2025-02-14 | 0.496 | 6,841,875 | -268,854 | 0.09% | 3,394,800 |
| 2025-02-17 | 2025-02-13 | 0.496 | 7,110,729 | +166,875 | 0.10% | 3,528,200 |
| 2025-02-14 | 2025-02-12 | 0.507 | 6,943,854 | -1,483,333 | 0.09% | 3,520,300 |
| 2025-02-13 | 2025-02-11 | 0.502 | 8,427,187 | -815,834 | 0.11% | 4,226,850 |
| 2025-02-12 | 2025-02-10 | 0.512 | 9,243,021 | +185,417 | 0.12% | 4,735,750 |
| 2025-02-11 | 2025-02-07 | 0.512 | 9,057,604 | -185,417 | 0.12% | 4,640,750 |
| 2025-02-07 | 2025-02-05 | 0.507 | 9,243,021 | -9,271 | 0.12% | 4,685,900 |
| 2025-02-06 | 2025-02-04 | 0.512 | 9,252,292 | -704,583 | 0.13% | 4,740,500 |
| 2025-02-04 | 2025-01-28 | 0.512 | 9,956,875 | -333,750 | 0.13% | 5,101,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 10,290,625 | +1,353,542 | 0.14% | 5,272,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 8,937,083 | -213,229 | 0.12% | 4,579,000 |
| 2025-01-23 | 2025-01-21 | 0.523 | 9,150,312 | -1,557,501 | 0.12% | 4,786,950 |
| 2025-01-22 | 2025-01-20 | 0.534 | 10,707,813 | +296,667 | 0.14% | 5,717,250 |
| 2025-01-21 | 2025-01-17 | 0.534 | 10,411,146 | +111,250 | 0.14% | 5,558,850 |
| 2025-01-20 | 2025-01-16 | 0.534 | 10,299,896 | +194,688 | 0.14% | 5,499,450 |
| 2025-01-17 | 2025-01-15 | 0.539 | 10,105,208 | +166,875 | 0.14% | 5,450,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 9,938,333 | +2,178,646 | 0.13% | 5,360,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 7,759,687 | +2,299,166 | 0.10% | 4,185,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 5,460,521 | +648,959 | 0.07% | 2,945,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4,811,562 | -1,112,500 | 0.07% | 2,646,900 |
| 2025-01-10 | 2025-01-08 | 0.550 | 5,924,062 | -3,726,875 | 0.08% | 3,258,900 |
| 2025-01-09 | 2025-01-07 | 0.550 | 9,650,937 | -2,085,938 | 0.13% | 5,309,100 |
| 2025-01-08 | 2025-01-06 | 0.539 | 11,736,875 | +1,835,625 | 0.16% | 6,330,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 9,901,250 | +500,625 | 0.13% | 5,446,800 |
| 2025-01-06 | 2025-01-02 | 0.550 | 9,400,625 | -1,872,708 | 0.13% | 5,171,400 |
| 2025-01-03 | 2024-12-31 | 0.550 | 11,273,333 | +2,206,458 | 0.15% | 6,201,600 |
| 2025-01-02 | 2024-12-27 | 0.550 | 9,066,875 | +1,436,979 | 0.12% | 4,987,800 |
| 2024-12-30 | 2024-12-24 | 0.550 | 7,629,896 | +1,538,959 | 0.10% | 4,197,300 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,090,937 | -611,875 | 0.08% | 3,350,700 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,702,812 | -278,125 | 0.09% | 3,687,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,980,937 | +1,131,041 | 0.09% | 3,840,300 |
| 2024-12-19 | 2024-12-17 | 0.572 | 5,849,896 | -83,437 | 0.08% | 3,344,300 |
| 2024-12-18 | 2024-12-16 | 0.572 | 5,933,333 | -139,063 | 0.08% | 3,392,000 |
| 2024-12-17 | 2024-12-13 | 0.572 | 6,072,396 | -333,750 | 0.08% | 3,471,500 |
| 2024-12-16 | 2024-12-12 | 0.561 | 6,406,146 | +18,542 | 0.09% | 3,593,200 |
| 2024-12-13 | 2024-12-11 | 0.561 | 6,387,604 | -1,121,771 | 0.09% | 3,582,800 |
| 2024-12-12 | 2024-12-10 | 0.572 | 7,509,375 | +1,798,542 | 0.10% | 4,293,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 5,710,833 | -231,771 | 0.08% | 3,264,800 |
| 2024-12-10 | 2024-12-06 | 0.561 | 5,942,604 | -686,042 | 0.08% | 3,333,200 |
| 2024-12-09 | 2024-12-05 | 0.561 | 6,628,646 | -46,354 | 0.09% | 3,718,000 |
| 2024-12-06 | 2024-12-04 | 0.561 | 6,675,000 | +1,854,167 | 0.09% | 3,744,000 |
| 2024-12-05 | 2024-12-03 | 0.561 | 4,820,833 | -1,668,750 | 0.06% | 2,704,000 |
| 2024-12-04 | 2024-12-02 | 0.561 | 6,489,583 | -74,167 | 0.09% | 3,640,000 |
| 2024-12-03 | 2024-11-29 | 0.561 | 6,563,750 | +991,979 | 0.09% | 3,681,600 |
| 2024-12-02 | 2024-11-28 | 0.561 | 5,571,771 | +1,353,542 | 0.07% | 3,125,200 |
| 2024-11-29 | 2024-11-27 | 0.561 | 4,218,229 | -157,604 | 0.06% | 2,366,000 |
| 2024-11-28 | 2024-11-26 | 0.561 | 4,375,833 | +927,083 | 0.06% | 2,454,400 |
| 2024-11-27 | 2024-11-25 | 0.572 | 3,448,750 | -6,053,854 | 0.05% | 1,971,600 |
| 2024-11-26 | 2024-11-22 | 0.561 | 9,502,604 | +1,112,500 | 0.13% | 5,330,000 |
| 2024-11-25 | 2024-11-21 | 0.561 | 8,390,104 | +880,729 | 0.11% | 4,706,000 |
| 2024-11-22 | 2024-11-20 | 0.572 | 7,509,375 | +2,493,854 | 0.10% | 4,293,000 |
| 2024-11-21 | 2024-11-19 | 0.561 | 5,015,521 | +1,214,479 | 0.07% | 2,813,200 |
| 2024-11-20 | 2024-11-18 | 0.572 | 3,801,042 | -500,625 | 0.05% | 2,173,000 |
| 2024-11-19 | 2024-11-15 | 0.572 | 4,301,667 | +806,563 | 0.06% | 2,459,200 |
| 2024-11-18 | 2024-11-14 | 0.572 | 3,495,104 | -1,965,417 | 0.05% | 1,998,100 |
| 2024-11-15 | 2024-11-13 | 0.572 | 5,460,521 | +1,603,854 | 0.07% | 3,121,700 |
| 2024-11-14 | 2024-11-12 | 0.561 | 3,856,667 | -927,083 | 0.05% | 2,163,200 |
| 2024-11-13 | 2024-11-11 | 0.572 | 4,783,750 | -166,875 | 0.06% | 2,734,800 |
| 2024-11-12 | 2024-11-08 | 0.582 | 4,950,625 | +407,917 | 0.07% | 2,883,600 |
| 2024-11-11 | 2024-11-07 | 0.572 | 4,542,708 | +148,333 | 0.06% | 2,597,000 |
| 2024-11-08 | 2024-11-06 | 0.572 | 4,394,375 | -1,270,104 | 0.06% | 2,512,200 |
| 2024-11-07 | 2024-11-05 | 0.572 | 5,664,479 | +18,542 | 0.08% | 3,238,300 |
| 2024-11-06 | 2024-11-04 | 0.572 | 5,645,937 | +27,812 | 0.08% | 3,227,700 |
| 2024-11-05 | 2024-11-01 | 0.582 | 5,618,125 | +296,667 | 0.08% | 3,272,400 |
| 2024-11-04 | 2024-10-31 | 0.572 | 5,321,458 | -2,326,979 | 0.07% | 3,042,200 |
| 2024-11-01 | 2024-10-30 | 0.572 | 7,648,437 | -296,667 | 0.10% | 4,372,500 |
| 2024-10-31 | 2024-10-29 | 0.572 | 7,945,104 | +7,379,583 | 0.11% | 4,542,100 |
| 2024-10-29 | 2024-10-25 | 0.582 | 565,521 | -250,312 | 0.01% | 329,400 |
| 2024-10-28 | 2024-10-24 | 0.593 | 815,833 | +815,833 | 0.01% | 484,000 |
| 2024-10-24 | 2024-10-22 | 0.582 | 0 | -445,000 | ||
| 2024-10-23 | 2024-10-21 | 0.593 | 445,000 | +259,583 | 0.01% | 264,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 185,417 | +185,417 | 0.00% | 108,000 |
| 2024-10-18 | 2024-10-16 | 0.582 | 0 | -1,093,958 | ||
| 2024-10-17 | 2024-10-15 | 0.582 | 1,093,958 | +1,093,958 | 0.01% | 637,200 |
| 2024-10-08 | 2024-10-04 | 0.636 | 0 | -648,958 | ||
| 2024-10-07 | 2024-10-03 | 0.615 | 648,958 | +630,416 | 0.01% | 399,000 |
| 2024-10-04 | 2024-10-02 | 0.626 | 18,542 | -1,548,229 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.615 | 1,566,771 | -4,450,000 | 0.02% | 963,300 |
| 2024-10-02 | 2024-09-27 | 0.604 | 6,016,771 | -3,254,062 | 0.08% | 3,634,400 |
| 2024-09-30 | 2024-09-26 | 0.604 | 9,270,833 | -482,084 | 0.12% | 5,600,000 |
| 2024-09-27 | 2024-09-25 | 0.593 | 9,752,917 | +250,313 | 0.13% | 5,786,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 9,502,604 | +732,396 | 0.13% | 5,535,000 |
| 2024-09-25 | 2024-09-23 | 0.572 | 8,770,208 | +806,562 | 0.12% | 5,013,800 |
| 2024-09-24 | 2024-09-20 | 0.561 | 7,963,646 | -2,336,250 | 0.11% | 4,466,800 |
| 2024-09-23 | 2024-09-19 | 0.572 | 10,299,896 | +268,854 | 0.14% | 5,888,300 |
| 2024-09-20 | 2024-09-17 | 0.572 | 10,031,042 | -435,729 | 0.13% | 5,734,600 |
| 2024-09-19 | 2024-09-16 | 0.561 | 10,466,771 | +370,833 | 0.14% | 5,870,800 |
| 2024-09-16 | 2024-09-12 | 0.561 | 10,095,938 | -176,145 | 0.13% | 5,662,800 |
| 2024-09-13 | 2024-09-11 | 0.561 | 10,272,083 | -139,063 | 0.14% | 5,761,600 |
| 2024-09-12 | 2024-09-10 | 0.572 | 10,411,146 | -611,875 | 0.14% | 5,951,900 |
| 2024-09-11 | 2024-09-09 | 0.561 | 11,023,021 | -778,750 | 0.15% | 6,182,800 |
| 2024-09-10 | 2024-09-05 | 0.561 | 11,801,771 | +862,188 | 0.16% | 6,619,600 |
| 2024-09-09 | 2024-09-04 | 0.572 | 10,939,583 | -74,167 | 0.15% | 6,254,000 |
| 2024-09-05 | 2024-09-03 | 0.572 | 11,013,750 | -537,708 | 0.15% | 6,296,400 |
| 2024-09-04 | 2024-09-02 | 0.582 | 11,551,458 | +37,083 | 0.15% | 6,728,400 |
| 2024-09-03 | 2024-08-30 | 0.582 | 11,514,375 | +9,271 | 0.15% | 6,706,800 |
| 2024-09-02 | 2024-08-29 | 0.582 | 11,505,104 | -509,896 | 0.15% | 6,701,400 |
| 2024-08-30 | 2024-08-28 | 0.582 | 12,015,000 | -435,729 | 0.16% | 6,998,400 |
| 2024-08-29 | 2024-08-27 | 0.572 | 12,450,729 | +954,896 | 0.17% | 7,117,900 |
| 2024-08-28 | 2024-08-26 | 0.615 | 11,495,833 | +5,729,375 | 0.15% | 7,068,000 |
| 2024-08-27 | 2024-08-23 | 0.636 | 5,766,458 | +602,604 | 0.08% | 3,669,800 |
| 2024-08-26 | 2024-08-22 | 0.636 | 5,163,854 | -9,271 | 0.07% | 3,286,300 |
| 2024-08-23 | 2024-08-21 | 0.636 | 5,173,125 | -148,333 | 0.07% | 3,292,200 |
| 2024-08-22 | 2024-08-20 | 0.636 | 5,321,458 | +55,625 | 0.07% | 3,386,600 |
| 2024-08-21 | 2024-08-19 | 0.636 | 5,265,833 | +917,812 | 0.07% | 3,351,200 |
| 2024-08-20 | 2024-08-16 | 0.647 | 4,348,021 | +37,084 | 0.06% | 2,814,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 4,310,937 | +18,541 | 0.06% | 2,743,500 |
| 2024-08-16 | 2024-08-14 | 0.647 | 4,292,396 | +611,875 | 0.06% | 2,778,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 3,680,521 | +166,875 | 0.05% | 2,382,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 3,513,646 | +769,479 | 0.05% | 2,236,100 |
| 2024-08-13 | 2024-08-09 | 0.636 | 2,744,167 | -3,717,604 | 0.04% | 1,746,400 |
| 2024-08-12 | 2024-08-08 | 0.636 | 6,461,771 | -64,896 | 0.09% | 4,112,300 |
| 2024-08-09 | 2024-08-07 | 0.636 | 6,526,667 | -1,010,520 | 0.09% | 4,153,600 |
| 2024-08-08 | 2024-08-06 | 0.626 | 7,537,187 | -120,521 | 0.10% | 4,715,400 |
| 2024-08-07 | 2024-08-05 | 0.626 | 7,657,708 | +4,589,062 | 0.10% | 4,790,800 |
| 2024-08-06 | 2024-08-02 | 0.636 | 3,068,646 | -1,436,979 | 0.04% | 1,952,900 |
| 2024-08-05 | 2024-08-01 | 0.647 | 4,505,625 | -1,362,812 | 0.06% | 2,916,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 5,868,437 | -148,334 | 0.08% | 3,734,700 |
| 2024-08-01 | 2024-07-30 | 0.636 | 6,016,771 | -843,646 | 0.08% | 3,829,100 |
| 2024-07-31 | 2024-07-29 | 0.647 | 6,860,417 | +27,813 | 0.09% | 4,440,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 6,832,604 | -18,542 | 0.09% | 4,348,300 |
| 2024-07-29 | 2024-07-25 | 0.636 | 6,851,146 | -704,583 | 0.09% | 4,360,100 |
| 2024-07-26 | 2024-07-24 | 0.647 | 7,555,729 | +1,872,708 | 0.10% | 4,890,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 5,683,021 | +1,140,313 | 0.08% | 3,678,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 4,542,708 | +389,375 | 0.06% | 2,940,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 4,153,333 | +389,375 | 0.06% | 2,732,800 |
| 2024-07-19 | 2024-07-17 | 0.669 | 3,763,958 | +120,521 | 0.05% | 2,517,200 |
| 2024-07-18 | 2024-07-16 | 0.658 | 3,643,437 | -213,230 | 0.05% | 2,397,300 |
| 2024-07-17 | 2024-07-15 | 0.669 | 3,856,667 | +407,917 | 0.05% | 2,579,200 |
| 2024-07-16 | 2024-07-12 | 0.669 | 3,448,750 | -676,771 | 0.05% | 2,306,400 |
| 2024-07-15 | 2024-07-11 | 0.669 | 4,125,521 | +509,896 | 0.05% | 2,759,000 |
| 2024-07-12 | 2024-07-10 | 0.658 | 3,615,625 | -185,417 | 0.05% | 2,379,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 3,801,042 | +695,313 | 0.05% | 2,501,000 |
| 2024-07-09 | 2024-07-05 | 0.669 | 3,105,729 | -704,583 | 0.04% | 2,077,000 |
| 2024-07-08 | 2024-07-04 | 0.669 | 3,810,312 | +83,437 | 0.05% | 2,548,200 |
| 2024-07-05 | 2024-07-03 | 0.658 | 3,726,875 | -2,790,521 | 0.05% | 2,452,200 |
| 2024-07-04 | 2024-07-02 | 0.647 | 6,517,396 | +1,409,167 | 0.09% | 4,218,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 5,108,229 | +1,260,833 | 0.07% | 3,306,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 3,847,396 | +46,354 | 0.05% | 2,531,500 |
| 2024-06-28 | 2024-06-26 | 0.658 | 3,801,042 | -1,103,229 | 0.05% | 2,501,000 |
| 2024-06-27 | 2024-06-25 | 0.658 | 4,904,271 | -1,205,208 | 0.07% | 3,226,900 |
| 2024-06-26 | 2024-06-24 | 0.658 | 6,109,479 | +324,479 | 0.08% | 4,019,900 |
| 2024-06-25 | 2024-06-21 | 0.658 | 5,785,000 | -222,500 | 0.08% | 3,806,400 |
| 2024-06-24 | 2024-06-20 | 0.658 | 6,007,500 | -1,279,375 | 0.08% | 3,952,800 |
| 2024-06-21 | 2024-06-19 | 0.658 | 7,286,875 | +658,229 | 0.10% | 4,794,600 |
| 2024-06-20 | 2024-06-18 | 0.669 | 6,628,646 | +1,566,771 | 0.09% | 4,433,000 |
| 2024-06-19 | 2024-06-17 | 0.669 | 5,061,875 | +1,390,625 | 0.07% | 3,385,200 |
| 2024-06-18 | 2024-06-14 | 0.690 | 3,671,250 | +445,000 | 0.05% | 2,534,400 |
| 2024-06-17 | 2024-06-13 | 0.690 | 3,226,250 | +964,167 | 0.04% | 2,227,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,262,083 | -1,631,667 | 0.03% | 1,561,600 |
| 2024-06-13 | 2024-06-11 | 0.752 | 3,893,750 | +1,158,854 | 0.05% | 2,927,232 |
| 2024-06-12 | 2024-06-07 | 0.763 | 2,734,896 | +1,093,186 | 0.04% | 2,087,184 |
| 2024-06-11 | 2024-06-06 | 0.752 | 1,641,710 | -1,694,385 | 0.02% | 1,234,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 3,336,095 | +342,388 | 0.05% | 2,470,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 2,993,707 | -675,998 | 0.04% | 2,216,500 |
| 2024-06-05 | 2024-06-03 | 0.740 | 3,669,705 | +421,402 | 0.05% | 2,717,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 3,248,303 | +693,556 | 0.05% | 2,368,000 |
| 2024-06-03 | 2024-05-30 | 0.740 | 2,554,747 | -395,064 | 0.04% | 1,891,500 |
| 2024-05-31 | 2024-05-29 | 0.718 | 2,949,811 | +544,311 | 0.04% | 2,116,800 |
| 2024-05-30 | 2024-05-28 | 0.740 | 2,405,500 | +1,668,047 | 0.03% | 1,781,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 737,453 | -807,686 | 0.01% | 554,400 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,545,139 | -2,581,084 | 0.02% | 1,144,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 4,126,223 | +851,582 | 0.06% | 2,961,000 |
| 2024-05-24 | 2024-05-22 | 0.740 | 3,274,641 | +368,726 | 0.05% | 2,424,500 |
| 2024-05-23 | 2024-05-21 | 0.740 | 2,905,915 | +1,957,762 | 0.04% | 2,151,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 948,153 | -1,114,959 | 0.01% | 712,800 |
| 2024-05-21 | 2024-05-17 | 0.740 | 2,063,112 | -219,480 | 0.03% | 1,527,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 2,282,592 | -184,363 | 0.03% | 1,664,000 |
| 2024-05-17 | 2024-05-14 | 0.729 | 2,466,955 | +1,369,555 | 0.03% | 1,798,400 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,097,400 | -298,493 | 0.02% | 812,500 |
| 2024-05-14 | 2024-05-10 | 0.718 | 1,395,893 | -904,257 | 0.02% | 1,001,700 |
| 2024-05-13 | 2024-05-09 | 0.706 | 2,300,150 | -289,713 | 0.03% | 1,624,400 |
| 2024-05-10 | 2024-05-08 | 0.706 | 2,589,863 | +307,271 | 0.04% | 1,829,000 |
| 2024-05-09 | 2024-05-07 | 0.718 | 2,282,592 | +623,324 | 0.03% | 1,638,000 |
| 2024-05-08 | 2024-05-06 | 0.706 | 1,659,268 | +798,907 | 0.02% | 1,171,800 |
| 2024-05-07 | 2024-05-03 | 0.706 | 860,361 | -1,246,647 | 0.01% | 607,600 |
| 2024-05-06 | 2024-05-02 | 0.683 | 2,107,008 | +877,920 | 0.03% | 1,440,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 1,229,088 | -658,440 | 0.02% | 854,000 |
| 2024-05-02 | 2024-04-29 | 0.683 | 1,887,528 | -2,194,799 | 0.03% | 1,290,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 4,082,327 | +3,072,719 | 0.06% | 2,790,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 1,009,608 | -1,755,839 | 0.01% | 701,500 |
| 2024-04-26 | 2024-04-24 | 0.683 | 2,765,447 | -895,479 | 0.04% | 1,890,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 3,660,926 | -201,921 | 0.05% | 2,460,300 |
| 2024-04-24 | 2024-04-22 | 0.683 | 3,862,847 | +1,053,504 | 0.05% | 2,640,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 2,809,343 | -8,780 | 0.04% | 1,952,000 |
| 2024-04-22 | 2024-04-18 | 0.695 | 2,818,123 | -201,921 | 0.04% | 1,958,100 |
| 2024-04-19 | 2024-04-17 | 0.695 | 3,020,044 | -359,947 | 0.04% | 2,098,400 |
| 2024-04-18 | 2024-04-16 | 0.695 | 3,379,991 | +526,752 | 0.05% | 2,348,500 |
| 2024-04-17 | 2024-04-15 | 0.706 | 2,853,239 | +939,374 | 0.04% | 2,015,000 |
| 2024-04-16 | 2024-04-12 | 0.706 | 1,913,865 | -1,483,685 | 0.03% | 1,351,600 |
| 2024-04-15 | 2024-04-11 | 0.718 | 3,397,550 | -500,414 | 0.05% | 2,438,100 |
| 2024-04-12 | 2024-04-10 | 0.718 | 3,897,964 | +1,545,139 | 0.05% | 2,797,200 |
| 2024-04-11 | 2024-04-09 | 0.729 | 2,352,825 | +342,389 | 0.03% | 1,715,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 2,010,436 | -237,039 | 0.03% | 1,465,600 |
| 2024-04-09 | 2024-04-05 | 0.695 | 2,247,475 | -755,011 | 0.03% | 1,561,600 |
| 2024-04-08 | 2024-04-03 | 0.695 | 3,002,486 | -500,414 | 0.04% | 2,086,200 |
| 2024-04-05 | 2024-04-02 | 0.695 | 3,502,900 | -579,427 | 0.05% | 2,433,900 |
| 2024-04-03 | 2024-03-28 | 0.706 | 4,082,327 | -1,027,166 | 0.06% | 2,883,000 |
| 2024-04-02 | 2024-03-27 | 0.695 | 5,109,493 | +517,972 | 0.07% | 3,550,200 |
| 2024-03-28 | 2024-03-26 | 0.706 | 4,591,521 | -166,804 | 0.06% | 3,242,600 |
| 2024-03-27 | 2024-03-25 | 0.706 | 4,758,325 | -877,920 | 0.07% | 3,360,400 |
| 2024-03-26 | 2024-03-22 | 0.718 | 5,636,245 | +807,686 | 0.08% | 4,044,600 |
| 2024-03-25 | 2024-03-21 | 0.729 | 4,828,559 | -245,818 | 0.07% | 3,520,000 |
| 2024-03-22 | 2024-03-20 | 0.740 | 5,074,377 | +26,338 | 0.07% | 3,757,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 5,048,039 | +614,544 | 0.07% | 3,795,000 |
| 2024-03-20 | 2024-03-18 | 0.752 | 4,433,495 | -210,701 | 0.06% | 3,333,000 |
| 2024-03-18 | 2024-03-14 | 0.752 | 4,644,196 | +166,805 | 0.07% | 3,491,400 |
| 2024-03-15 | 2024-03-13 | 0.763 | 4,477,391 | -245,818 | 0.06% | 3,417,000 |
| 2024-03-14 | 2024-03-12 | 0.763 | 4,723,209 | +535,531 | 0.07% | 3,604,600 |
| 2024-03-13 | 2024-03-11 | 0.763 | 4,187,678 | +175,584 | 0.06% | 3,195,900 |
| 2024-03-12 | 2024-03-08 | 0.752 | 4,012,094 | -456,518 | 0.06% | 3,016,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 4,468,612 | +2,905,915 | 0.06% | 3,359,400 |
| 2024-03-08 | 2024-03-06 | 0.786 | 1,562,697 | -1,035,946 | 0.02% | 1,228,200 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,598,643 | +860,362 | 0.04% | 1,953,600 |
| 2024-03-06 | 2024-03-04 | 0.752 | 1,738,281 | -877,920 | 0.02% | 1,306,800 |
| 2024-03-05 | 2024-03-01 | 0.752 | 2,616,201 | -500,414 | 0.04% | 1,966,800 |
| 2024-03-04 | 2024-02-29 | 0.740 | 3,116,615 | +298,492 | 0.04% | 2,307,500 |
| 2024-03-01 | 2024-02-28 | 0.752 | 2,818,123 | +1,158,855 | 0.04% | 2,118,600 |
| 2024-02-29 | 2024-02-27 | 0.752 | 1,659,268 | +272,155 | 0.02% | 1,247,400 |
| 2024-02-28 | 2024-02-26 | 0.740 | 1,387,113 | +1,387,113 | 0.02% | 1,027,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 0 | -2,423,059 | ||
| 2024-02-26 | 2024-02-22 | 0.740 | 2,423,059 | -1,237,867 | 0.03% | 1,794,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 3,660,926 | -61,454 | 0.05% | 2,668,800 |
| 2024-02-22 | 2024-02-20 | 0.718 | 3,722,380 | -245,818 | 0.05% | 2,671,200 |
| 2024-02-21 | 2024-02-19 | 0.718 | 3,968,198 | +807,687 | 0.05% | 2,847,600 |
| 2024-02-20 | 2024-02-16 | 0.729 | 3,160,511 | -1,097,400 | 0.04% | 2,304,000 |
| 2024-02-19 | 2024-02-15 | 0.729 | 4,257,911 | -377,506 | 0.06% | 3,104,000 |
| 2024-02-16 | 2024-02-14 | 0.729 | 4,635,417 | +1,000,829 | 0.06% | 3,379,200 |
| 2024-02-15 | 2024-02-09 | 0.729 | 3,634,588 | +1,536,360 | 0.05% | 2,649,600 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,098,228 | +368,726 | 0.03% | 1,553,500 |
| 2024-02-08 | 2024-02-06 | 0.740 | 1,729,502 | -675,998 | 0.02% | 1,280,500 |
| 2024-02-07 | 2024-02-05 | 0.729 | 2,405,500 | -1,527,581 | 0.03% | 1,753,600 |
| 2024-02-06 | 2024-02-02 | 0.729 | 3,933,081 | +8,779 | 0.05% | 2,867,200 |
| 2024-02-05 | 2024-02-01 | 0.718 | 3,924,302 | +2,352,826 | 0.05% | 2,816,100 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,571,476 | -2,045,554 | 0.02% | 1,163,500 |
| 2024-02-01 | 2024-01-30 | 0.740 | 3,617,030 | +1,957,762 | 0.05% | 2,678,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 1,659,268 | +719,894 | 0.02% | 1,247,400 |
| 2024-01-29 | 2024-01-25 | 0.752 | 939,374 | +614,544 | 0.01% | 706,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 324,830 | -4,696,871 | 0.00% | 233,100 |
| 2024-01-25 | 2024-01-23 | 0.695 | 5,021,701 | +693,556 | 0.07% | 3,489,200 |
| 2024-01-24 | 2024-01-22 | 0.695 | 4,328,145 | -316,051 | 0.06% | 3,007,300 |
| 2024-01-23 | 2024-01-19 | 0.718 | 4,644,196 | +2,054,333 | 0.06% | 3,332,700 |
| 2024-01-22 | 2024-01-18 | 0.729 | 2,589,863 | -43,896 | 0.03% | 1,888,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 2,633,759 | +96,571 | 0.04% | 1,860,000 |
| 2024-01-18 | 2024-01-16 | 0.729 | 2,537,188 | -790,128 | 0.03% | 1,849,600 |
| 2024-01-17 | 2024-01-15 | 0.729 | 3,327,316 | -877,920 | 0.04% | 2,425,600 |
| 2024-01-16 | 2024-01-12 | 0.729 | 4,205,236 | +166,805 | 0.06% | 3,065,600 |
| 2024-01-15 | 2024-01-11 | 0.729 | 4,038,431 | +1,387,113 | 0.05% | 2,944,000 |
| 2024-01-12 | 2024-01-10 | 0.740 | 2,651,318 | +1,158,854 | 0.04% | 1,963,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 1,492,464 | -228,259 | 0.02% | 1,122,000 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,720,723 | -895,478 | 0.02% | 1,274,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,616,201 | +430,181 | 0.04% | 1,937,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,186,020 | -544,311 | 0.03% | 1,618,500 |
| 2024-01-05 | 2024-01-03 | 0.729 | 2,730,331 | +2,730,331 | 0.04% | 1,990,400 |
| 2024-01-03 | 2023-12-29 | 0.729 | 0 | -1,694,385 | ||
| 2024-01-02 | 2023-12-28 | 0.718 | 1,694,385 | +96,571 | 0.02% | 1,215,900 |
| 2023-12-29 | 2023-12-27 | 0.718 | 1,597,814 | +1,597,814 | 0.02% | 1,146,600 |
| 2023-12-20 | 2023-12-18 | 0.740 | 0 | -298,493 | ||
| 2023-12-19 | 2023-12-15 | 0.729 | 298,493 | -228,259 | 0.00% | 217,600 |
| 2023-12-18 | 2023-12-14 | 0.729 | 526,752 | +526,752 | 0.01% | 384,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 0 | -8,779 | ||
| 2023-11-10 | 2023-11-08 | 0.729 | 8,779 | -289,714 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.740 | 298,493 | +298,493 | 0.00% | 221,000 |
| 2023-11-03 | 2023-11-01 | 0.729 | 0 | -877,920 | ||
| 2023-11-02 | 2023-10-31 | 0.729 | 877,920 | +877,920 | 0.01% | 640,000 |
| 2023-10-31 | 2023-10-27 | 0.718 | 0 | -26,338 | ||
| 2023-10-30 | 2023-10-26 | 0.718 | 26,338 | -675,998 | 0.00% | 18,900 |
| 2023-10-27 | 2023-10-25 | 0.718 | 702,336 | -640,881 | 0.01% | 504,000 |
| 2023-10-26 | 2023-10-24 | 0.706 | 1,343,217 | -280,935 | 0.02% | 948,600 |
| 2023-10-25 | 2023-10-20 | 0.718 | 1,624,152 | -561,868 | 0.02% | 1,165,500 |
| 2023-10-24 | 2023-10-19 | 0.718 | 2,186,020 | +1,694,385 | 0.03% | 1,568,700 |
| 2023-10-20 | 2023-10-18 | 0.718 | 491,635 | -158,026 | 0.01% | 352,800 |
| 2023-10-19 | 2023-10-17 | 0.718 | 649,661 | -1,466,126 | 0.01% | 466,200 |
| 2023-10-18 | 2023-10-16 | 0.729 | 2,115,787 | +70,234 | 0.03% | 1,542,400 |
| 2023-10-17 | 2023-10-13 | 0.729 | 2,045,553 | +834,024 | 0.03% | 1,491,200 |
| 2023-10-16 | 2023-10-12 | 0.729 | 1,211,529 | -193,143 | 0.02% | 883,200 |
| 2023-10-13 | 2023-10-11 | 0.729 | 1,404,672 | +702,336 | 0.02% | 1,024,000 |
| 2023-10-12 | 2023-10-10 | 0.729 | 702,336 | +553,090 | 0.01% | 512,000 |
| 2023-10-11 | 2023-10-09 | 0.729 | 149,246 | -579,427 | 0.00% | 108,800 |
| 2023-10-10 | 2023-10-06 | 0.729 | 728,673 | -632,103 | 0.01% | 531,200 |
| 2023-10-09 | 2023-10-05 | 0.729 | 1,360,776 | +623,323 | 0.02% | 992,000 |
| 2023-10-05 | 2023-10-03 | 0.729 | 737,453 | +737,453 | 0.01% | 537,600 |
| 2023-10-04 | 2023-09-29 | 0.740 | 0 | -52,675 | ||
| 2023-10-03 | 2023-09-28 | 0.729 | 52,675 | -175,584 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 0.729 | 228,259 | -377,506 | 0.00% | 166,400 |
| 2023-09-28 | 2023-09-26 | 0.718 | 605,765 | -403,843 | 0.01% | 434,700 |
| 2023-09-27 | 2023-09-25 | 0.729 | 1,009,608 | +1,009,608 | 0.01% | 736,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 0 | -8,779 | ||
| 2023-09-25 | 2023-09-21 | 0.718 | 8,779 | -26,338 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.718 | 35,117 | -1,615,372 | 0.00% | 25,200 |
| 2023-09-21 | 2023-09-19 | 0.695 | 1,650,489 | -1,097,400 | 0.02% | 1,146,800 |
| 2023-09-20 | 2023-09-18 | 0.695 | 2,747,889 | +228,259 | 0.04% | 1,909,300 |
| 2023-09-19 | 2023-09-15 | 0.695 | 2,519,630 | -526,752 | 0.03% | 1,750,700 |
| 2023-09-18 | 2023-09-14 | 0.695 | 3,046,382 | -351,168 | 0.04% | 2,116,700 |
| 2023-09-15 | 2023-09-13 | 0.706 | 3,397,550 | +1,457,347 | 0.04% | 2,399,400 |
| 2023-09-14 | 2023-09-12 | 0.718 | 1,940,203 | +1,940,203 | 0.03% | 1,392,300 |
| 2023-08-30 | 2023-08-28 | 0.718 | 0 | -79,013 | ||
| 2023-08-29 | 2023-08-25 | 0.706 | 79,013 | -544,310 | 0.00% | 55,800 |
| 2023-08-28 | 2023-08-24 | 0.706 | 623,323 | -1,773,398 | 0.01% | 440,200 |
| 2023-08-25 | 2023-08-23 | 0.683 | 2,396,721 | +1,755,840 | 0.03% | 1,638,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 640,881 | -877,920 | 0.01% | 452,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 1,518,801 | +1,518,801 | 0.02% | 1,055,300 |
| 2023-08-15 | 2023-08-11 | 0.729 | 0 | -877,920 | ||
| 2023-08-14 | 2023-08-10 | 0.718 | 877,920 | +535,531 | 0.01% | 630,000 |
| 2023-08-11 | 2023-08-09 | 0.718 | 342,389 | -158,025 | 0.00% | 245,700 |
| 2023-08-10 | 2023-08-08 | 0.718 | 500,414 | +500,414 | 0.01% | 359,100 |
| 2023-08-09 | 2023-08-07 | 0.718 | 0 | -368,726 | ||
| 2023-08-08 | 2023-08-04 | 0.718 | 368,726 | +210,700 | 0.00% | 264,600 |
| 2023-08-07 | 2023-08-03 | 0.718 | 158,026 | +158,026 | 0.00% | 113,400 |
| 2023-08-04 | 2023-08-02 | 0.718 | 0 | -263,376 | ||
| 2023-08-03 | 2023-08-01 | 0.718 | 263,376 | +263,376 | 0.00% | 189,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 0 | -1,764,619 | ||
| 2023-08-01 | 2023-07-28 | 0.695 | 1,764,619 | -280,934 | 0.02% | 1,226,100 |
| 2023-07-31 | 2023-07-27 | 0.706 | 2,045,553 | +992,049 | 0.03% | 1,444,600 |
| 2023-07-28 | 2023-07-26 | 0.706 | 1,053,504 | -1,114,958 | 0.01% | 744,000 |
| 2023-07-27 | 2023-07-25 | 0.706 | 2,168,462 | +1,158,854 | 0.03% | 1,531,400 |
| 2023-07-26 | 2023-07-24 | 0.695 | 1,009,608 | -877,920 | 0.01% | 701,500 |
| 2023-07-25 | 2023-07-21 | 0.706 | 1,887,528 | +263,376 | 0.02% | 1,333,000 |
| 2023-07-24 | 2023-07-20 | 0.706 | 1,624,152 | +746,232 | 0.02% | 1,147,000 |
| 2023-07-21 | 2023-07-19 | 0.706 | 877,920 | -684,777 | 0.01% | 620,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 1,562,697 | +438,960 | 0.02% | 1,103,600 |
| 2023-07-19 | 2023-07-14 | 0.706 | 1,123,737 | -649,661 | 0.01% | 793,600 |
| 2023-07-18 | 2023-07-13 | 0.718 | 1,773,398 | -342,389 | 0.02% | 1,272,600 |
| 2023-07-14 | 2023-07-12 | 0.706 | 2,115,787 | -35,117 | 0.03% | 1,494,200 |
| 2023-07-13 | 2023-07-11 | 0.706 | 2,150,904 | -675,998 | 0.03% | 1,519,000 |
| 2023-07-12 | 2023-07-10 | 0.695 | 2,826,902 | -263,376 | 0.04% | 1,964,200 |
| 2023-07-11 | 2023-07-07 | 0.706 | 3,090,278 | -140,467 | 0.04% | 2,182,400 |
| 2023-07-10 | 2023-07-06 | 0.706 | 3,230,745 | +649,661 | 0.04% | 2,281,600 |
| 2023-07-07 | 2023-07-05 | 0.718 | 2,581,084 | -307,272 | 0.03% | 1,852,200 |
| 2023-07-06 | 2023-07-04 | 0.729 | 2,888,356 | +834,024 | 0.04% | 2,105,600 |
| 2023-07-05 | 2023-07-03 | 0.729 | 2,054,332 | +1,790,956 | 0.03% | 1,497,600 |
| 2023-07-04 | 2023-06-30 | 0.740 | 263,376 | -263,376 | 0.00% | 195,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 526,752 | +526,752 | 0.01% | 390,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 0 | -509,193 | ||
| 2023-06-28 | 2023-06-26 | 0.740 | 509,193 | +26,337 | 0.01% | 377,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 482,856 | +482,856 | 0.01% | 357,500 |
| 2023-06-23 | 2023-06-20 | 0.752 | 0 | -825,245 | ||
| 2023-06-21 | 2023-06-19 | 0.828 | 825,245 | -316,051 | 0.01% | 683,258 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,141,296 | -167,123 | 0.02% | 944,931 |
| 2023-06-19 | 2023-06-15 | 0.828 | 1,308,419 | -466,697 | 0.02% | 1,083,300 |
| 2023-06-16 | 2023-06-14 | 0.828 | 1,775,116 | -58,337 | 0.02% | 1,469,700 |
| 2023-06-14 | 2023-06-12 | 0.828 | 1,833,453 | +1,000,065 | 0.03% | 1,518,000 |
| 2023-06-13 | 2023-06-09 | 0.828 | 833,388 | +241,683 | 0.01% | 690,000 |
| 2023-06-12 | 2023-06-08 | 0.828 | 591,705 | -941,728 | 0.01% | 489,900 |
| 2023-06-09 | 2023-06-07 | 0.828 | 1,533,433 | -950,062 | 0.02% | 1,269,600 |
| 2023-06-08 | 2023-06-06 | 0.828 | 2,483,495 | +625,041 | 0.03% | 2,056,200 |
| 2023-06-07 | 2023-06-05 | 0.828 | 1,858,454 | -1,816,786 | 0.03% | 1,538,700 |
| 2023-06-06 | 2023-06-02 | 0.828 | 3,675,240 | +833,388 | 0.05% | 3,042,900 |
| 2023-06-05 | 2023-06-01 | 0.828 | 2,841,852 | -841,721 | 0.04% | 2,352,900 |
| 2023-06-02 | 2023-05-31 | 0.828 | 3,683,573 | +2,883,521 | 0.05% | 3,049,800 |
| 2023-06-01 | 2023-05-30 | 0.852 | 800,052 | +16,668 | 0.01% | 681,600 |
| 2023-05-31 | 2023-05-29 | 0.852 | 783,384 | -391,693 | 0.01% | 667,400 |
| 2023-05-30 | 2023-05-25 | 0.840 | 1,175,077 | +341,689 | 0.02% | 987,000 |
| 2023-05-24 | 2023-05-22 | 0.864 | 833,388 | -1,875,122 | 0.01% | 720,000 |
| 2023-05-23 | 2023-05-19 | 0.840 | 2,708,510 | +1,633,440 | 0.04% | 2,275,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 1,075,070 | -500,033 | 0.01% | 915,900 |
| 2023-05-19 | 2023-05-17 | 0.840 | 1,575,103 | -375,024 | 0.02% | 1,323,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 1,950,127 | +1,116,739 | 0.03% | 1,661,400 |
| 2023-05-12 | 2023-05-10 | 0.888 | 833,388 | -2,125,138 | 0.01% | 740,000 |
| 2023-05-11 | 2023-05-09 | 0.828 | 2,958,526 | +2,266,814 | 0.04% | 2,449,500 |
| 2023-05-10 | 2023-05-08 | 0.840 | 691,712 | -2,566,834 | 0.01% | 581,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 3,258,546 | -175,011 | 0.05% | 2,697,900 |
| 2023-05-08 | 2023-05-04 | 0.840 | 3,433,557 | +1,325,086 | 0.05% | 2,884,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 2,108,471 | +391,692 | 0.03% | 1,771,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 1,716,779 | +208,347 | 0.02% | 1,462,600 |
| 2023-05-03 | 2023-04-28 | 0.840 | 1,508,432 | -283,351 | 0.02% | 1,267,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 1,791,783 | -233,349 | 0.02% | 1,505,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 2,025,132 | -1,308,419 | 0.03% | 1,701,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 3,333,551 | +3,000,196 | 0.05% | 2,760,000 |
| 2023-04-26 | 2023-04-24 | 0.852 | 333,355 | -633,375 | 0.00% | 284,000 |
| 2023-04-25 | 2023-04-21 | 0.840 | 966,730 | -1,258,415 | 0.01% | 812,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 2,225,145 | +283,352 | 0.03% | 1,895,700 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,941,793 | +1,283,417 | 0.03% | 1,631,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 658,376 | +325,021 | 0.01% | 568,800 |
| 2023-04-19 | 2023-04-17 | 0.864 | 333,355 | +333,355 | 0.00% | 288,000 |
| 2023-04-18 | 2023-04-14 | 0.864 | 0 | -583,371 | ||
| 2023-04-17 | 2023-04-13 | 0.852 | 583,371 | -1,425,093 | 0.01% | 497,000 |
| 2023-04-14 | 2023-04-12 | 0.840 | 2,008,464 | +1,025,067 | 0.03% | 1,687,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 983,397 | -2,183,476 | 0.01% | 837,800 |
| 2023-04-12 | 2023-04-06 | 0.828 | 3,166,873 | +1,758,448 | 0.04% | 2,622,000 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,408,425 | -1,100,072 | 0.02% | 1,199,900 |
| 2023-04-06 | 2023-04-03 | 0.840 | 2,508,497 | +258,350 | 0.03% | 2,107,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 2,250,147 | +1,166,743 | 0.03% | 1,890,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,083,404 | -416,694 | 0.02% | 910,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 1,500,098 | +800,052 | 0.02% | 1,278,000 |
| 2023-03-30 | 2023-03-28 | 0.840 | 700,046 | +116,675 | 0.01% | 588,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 583,371 | -458,364 | 0.01% | 490,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 1,041,735 | -208,346 | 0.01% | 887,500 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,250,081 | +583,371 | 0.02% | 1,050,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 666,710 | -566,704 | 0.01% | 576,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 1,233,414 | -425,027 | 0.02% | 1,050,800 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,658,441 | +841,721 | 0.02% | 1,393,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 816,720 | -1,633,440 | 0.01% | 695,800 |
| 2023-03-20 | 2023-03-16 | 0.852 | 2,450,160 | +1,250,082 | 0.03% | 2,087,400 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,200,078 | -8,334 | 0.02% | 1,008,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 1,208,412 | -891,725 | 0.02% | 1,029,500 |
| 2023-03-15 | 2023-03-13 | 0.864 | 2,100,137 | -725,047 | 0.03% | 1,814,400 |
| 2023-03-14 | 2023-03-10 | 0.852 | 2,825,184 | -408,360 | 0.04% | 2,406,900 |
| 2023-03-13 | 2023-03-09 | 0.864 | 3,233,544 | +1,791,783 | 0.04% | 2,793,600 |
| 2023-03-10 | 2023-03-08 | 0.888 | 1,441,761 | +716,714 | 0.02% | 1,280,200 |
| 2023-03-09 | 2023-03-07 | 0.900 | 725,047 | -916,727 | 0.01% | 652,500 |
| 2023-03-08 | 2023-03-06 | 0.912 | 1,641,774 | -883,391 | 0.02% | 1,497,200 |
| 2023-03-07 | 2023-03-03 | 0.912 | 2,525,165 | +1,266,750 | 0.04% | 2,302,800 |
| 2023-03-06 | 2023-03-02 | 0.912 | 1,258,415 | -1,191,745 | 0.02% | 1,147,600 |
| 2023-03-03 | 2023-03-01 | 0.888 | 2,450,160 | +475,031 | 0.03% | 2,175,600 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,975,129 | -966,729 | 0.03% | 1,777,500 |
| 2023-02-28 | 2023-02-24 | 0.924 | 2,941,858 | +1,300,084 | 0.04% | 2,718,100 |
| 2023-02-27 | 2023-02-23 | 0.960 | 1,641,774 | -158,343 | 0.02% | 1,576,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 1,800,117 | -116,675 | 0.03% | 1,728,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 1,916,792 | +666,711 | 0.03% | 1,840,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 1,250,081 | +16,667 | 0.02% | 1,200,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 1,233,414 | -16,667 | 0.02% | 1,169,200 |
| 2023-02-16 | 2023-02-14 | 0.948 | 1,250,081 | -241,683 | 0.02% | 1,185,000 |
| 2023-02-15 | 2023-02-13 | 0.936 | 1,491,764 | -600,039 | 0.02% | 1,396,200 |
| 2023-02-14 | 2023-02-10 | 0.936 | 2,091,803 | -133,342 | 0.03% | 1,957,800 |
| 2023-02-13 | 2023-02-09 | 0.912 | 2,225,145 | +583,371 | 0.03% | 2,029,200 |
| 2023-02-10 | 2023-02-08 | 0.924 | 1,641,774 | +458,364 | 0.02% | 1,516,900 |
| 2023-02-09 | 2023-02-07 | 0.924 | 1,183,410 | -1,000,066 | 0.02% | 1,093,400 |
| 2023-02-08 | 2023-02-06 | 0.912 | 2,183,476 | -100,006 | 0.03% | 1,991,200 |
| 2023-02-07 | 2023-02-03 | 0.924 | 2,283,482 | -108,341 | 0.03% | 2,109,800 |
| 2023-02-06 | 2023-02-02 | 0.936 | 2,391,823 | +1,141,742 | 0.03% | 2,238,600 |
| 2023-02-02 | 2023-01-31 | 0.912 | 1,250,081 | -50,004 | 0.02% | 1,140,000 |
| 2023-02-01 | 2023-01-30 | 0.924 | 1,300,085 | -383,358 | 0.02% | 1,201,200 |
| 2023-01-31 | 2023-01-27 | 0.948 | 1,683,443 | +433,362 | 0.02% | 1,595,800 |
| 2023-01-30 | 2023-01-26 | 0.948 | 1,250,081 | +375,024 | 0.02% | 1,185,000 |
| 2023-01-27 | 2023-01-20 | 0.936 | 875,057 | -375,024 | 0.01% | 819,000 |
| 2023-01-18 | 2023-01-16 | 0.924 | 1,250,081 | +108,340 | 0.02% | 1,155,000 |
| 2023-01-17 | 2023-01-13 | 0.912 | 1,141,741 | +150,010 | 0.02% | 1,041,200 |
| 2023-01-16 | 2023-01-12 | 0.936 | 991,731 | -258,350 | 0.01% | 928,200 |
| 2023-01-13 | 2023-01-11 | 0.924 | 1,250,081 | -16,668 | 0.02% | 1,155,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,266,749 | -775,051 | 0.02% | 1,216,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 2,041,800 | +675,044 | 0.03% | 1,935,500 |
| 2023-01-10 | 2023-01-06 | 0.924 | 1,366,756 | -633,374 | 0.02% | 1,262,800 |
| 2023-01-09 | 2023-01-05 | 0.912 | 2,000,130 | +850,055 | 0.03% | 1,824,000 |
| 2023-01-06 | 2023-01-04 | 0.864 | 1,150,075 | -516,700 | 0.02% | 993,600 |
| 2023-01-05 | 2023-01-03 | 0.852 | 1,666,775 | -358,357 | 0.02% | 1,420,000 |
| 2023-01-04 | 2022-12-30 | 0.828 | 2,025,132 | +1,008,399 | 0.03% | 1,676,700 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,016,733 | -233,348 | 0.01% | 854,000 |
| 2022-12-30 | 2022-12-28 | 0.828 | 1,250,081 | -58,338 | 0.02% | 1,035,000 |
| 2022-12-29 | 2022-12-23 | 0.792 | 1,308,419 | -1,683,443 | 0.02% | 1,036,200 |
| 2022-12-28 | 2022-12-22 | 0.792 | 2,991,862 | +658,377 | 0.04% | 2,369,400 |
| 2022-12-23 | 2022-12-21 | 0.804 | 2,333,485 | +66,671 | 0.03% | 1,876,000 |
| 2022-12-22 | 2022-12-20 | 0.792 | 2,266,814 | +1,225,079 | 0.03% | 1,795,200 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,041,735 | -2,625,171 | 0.01% | 837,500 |
| 2022-12-20 | 2022-12-16 | 0.816 | 3,666,906 | +3,333,551 | 0.05% | 2,992,000 |
| 2022-12-19 | 2022-12-15 | 0.828 | 333,355 | -458,363 | 0.00% | 276,000 |
| 2022-12-16 | 2022-12-14 | 0.816 | 791,718 | -991,732 | 0.01% | 646,000 |
| 2022-12-15 | 2022-12-13 | 0.816 | 1,783,450 | +891,725 | 0.02% | 1,455,200 |
| 2022-12-14 | 2022-12-12 | 0.828 | 891,725 | +566,704 | 0.01% | 738,300 |
| 2022-12-13 | 2022-12-09 | 0.828 | 325,021 | -808,386 | 0.00% | 269,100 |
| 2022-12-12 | 2022-12-08 | 0.816 | 1,133,407 | -508,367 | 0.02% | 924,800 |
| 2022-12-09 | 2022-12-07 | 0.804 | 1,641,774 | +1,108,406 | 0.02% | 1,319,900 |
| 2022-12-08 | 2022-12-06 | 0.828 | 533,368 | -591,705 | 0.01% | 441,600 |
| 2022-12-07 | 2022-12-05 | 0.816 | 1,125,073 | +816,720 | 0.02% | 918,000 |
| 2022-12-06 | 2022-12-02 | 0.828 | 308,353 | -50,004 | 0.00% | 255,300 |
| 2022-12-05 | 2022-12-01 | 0.828 | 358,357 | +358,357 | 0.00% | 296,700 |
| 2022-11-01 | 2022-10-28 | 0.732 | 0 | -333,355 | ||
| 2022-10-31 | 2022-10-27 | 0.756 | 333,355 | +333,355 | 0.00% | 252,000 |
| 2022-10-24 | 2022-10-20 | 0.744 | 0 | -500,033 | ||
| 2022-10-21 | 2022-10-19 | 0.756 | 500,033 | +500,033 | 0.01% | 378,000 |
| 2022-10-20 | 2022-10-18 | 0.780 | 0 | -333,355 | ||
| 2022-10-19 | 2022-10-17 | 0.768 | 333,355 | +333,355 | 0.00% | 256,000 |
| 2022-10-03 | 2022-09-29 | 0.768 | 0 | -16,668 | ||
| 2022-09-30 | 2022-09-28 | 0.792 | 16,668 | +16,668 | 0.00% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.816 | 0 | -133,342 | ||
| 2022-09-22 | 2022-09-20 | 0.828 | 133,342 | +133,342 | 0.00% | 110,400 |
| 2022-09-21 | 2022-09-19 | 0.828 | 0 | -816,720 | ||
| 2022-09-20 | 2022-09-16 | 0.816 | 816,720 | +816,720 | 0.01% | 666,400 |
| 2022-09-16 | 2022-09-14 | 0.864 | 0 | -358,357 | ||
| 2022-09-15 | 2022-09-13 | 0.876 | 358,357 | +358,357 | 0.00% | 313,900 |
| 2022-09-08 | 2022-09-06 | 0.864 | 0 | -1,100,072 | ||
| 2022-09-07 | 2022-09-05 | 0.840 | 1,100,072 | +833,388 | 0.01% | 924,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 266,684 | +158,344 | 0.00% | 224,000 |
| 2022-09-05 | 2022-09-01 | 0.852 | 108,340 | +108,340 | 0.00% | 92,300 |
| 2022-09-02 | 2022-08-31 | 0.864 | 0 | -500,033 | ||
| 2022-09-01 | 2022-08-30 | 0.852 | 500,033 | +500,033 | 0.01% | 426,000 |
| 2022-08-31 | 2022-08-29 | 0.864 | 0 | -225,015 | ||
| 2022-08-30 | 2022-08-26 | 0.864 | 225,015 | +225,015 | 0.00% | 194,400 |
| 2022-08-19 | 2022-08-17 | 0.864 | 0 | -416,694 | ||
| 2022-08-18 | 2022-08-16 | 0.852 | 416,694 | +100,007 | 0.01% | 355,000 |
| 2022-08-16 | 2022-08-12 | 0.852 | 316,687 | +316,687 | 0.00% | 269,800 |
| 2022-08-15 | 2022-08-11 | 0.852 | 0 | -158,344 | ||
| 2022-08-12 | 2022-08-10 | 0.852 | 158,344 | +158,344 | 0.00% | 134,900 |
| 2022-08-11 | 2022-08-09 | 0.864 | 0 | -191,679 | ||
| 2022-08-10 | 2022-08-08 | 0.864 | 191,679 | -33,336 | 0.00% | 165,600 |
| 2022-08-09 | 2022-08-05 | 0.852 | 225,015 | -583,371 | 0.00% | 191,700 |
| 2022-08-08 | 2022-08-04 | 0.840 | 808,386 | -541,702 | 0.01% | 679,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 1,350,088 | +183,345 | 0.02% | 1,134,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 1,166,743 | +1,166,743 | 0.02% | 994,000 |
| 2022-07-19 | 2022-07-15 | 0.888 | 0 | -291,686 | ||
| 2022-07-18 | 2022-07-14 | 0.888 | 291,686 | +291,686 | 0.00% | 259,000 |
| 2022-06-30 | 2022-06-28 | 0.936 | 0 | -713,188 | ||
| 2022-06-29 | 2022-06-27 | 0.911 | 713,188 | +368,614 | 0.01% | 649,700 |
| 2022-06-28 | 2022-06-24 | 0.923 | 344,574 | +344,574 | 0.00% | 318,200 |
| 2022-06-22 | 2022-06-20 | 0.911 | 0 | -617,027 | ||
| 2022-06-21 | 2022-06-17 | 0.911 | 617,027 | -713,188 | 0.01% | 562,100 |
| 2022-06-20 | 2022-06-16 | 0.911 | 1,330,215 | +1,330,215 | 0.02% | 1,211,800 |
| 2022-06-16 | 2022-06-14 | 0.948 | 0 | -144,240 | ||
| 2022-06-15 | 2022-06-13 | 0.936 | 144,240 | +144,240 | 0.00% | 135,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 0 | -400,667 | ||
| 2022-06-07 | 2022-06-02 | 0.948 | 400,667 | +400,667 | 0.01% | 380,000 |
| 2022-05-27 | 2022-05-25 | 0.936 | 0 | -200,334 | ||
| 2022-05-26 | 2022-05-24 | 0.923 | 200,334 | +200,334 | 0.00% | 185,000 |
| 2022-05-23 | 2022-05-19 | 0.911 | 0 | -176,294 | ||
| 2022-05-20 | 2022-05-18 | 0.923 | 176,294 | +176,294 | 0.00% | 162,800 |
| 2022-05-19 | 2022-05-17 | 0.936 | 0 | -617,027 | ||
| 2022-05-18 | 2022-05-16 | 0.911 | 617,027 | +617,027 | 0.01% | 562,100 |
| 2022-05-16 | 2022-05-12 | 0.899 | 0 | -240,400 | ||
| 2022-05-13 | 2022-05-11 | 0.899 | 240,400 | -584,974 | 0.00% | 216,000 |
| 2022-05-12 | 2022-05-10 | 0.886 | 825,374 | +641,067 | 0.01% | 731,300 |
| 2022-05-10 | 2022-05-05 | 0.923 | 184,307 | +184,307 | 0.00% | 170,200 |
| 2022-05-05 | 2022-05-03 | 0.936 | 0 | -392,654 | ||
| 2022-05-04 | 2022-04-29 | 0.911 | 392,654 | +264,441 | 0.01% | 357,700 |
| 2022-05-03 | 2022-04-28 | 0.911 | 128,213 | -328,548 | 0.00% | 116,800 |
| 2022-04-29 | 2022-04-27 | 0.886 | 456,761 | -256,427 | 0.01% | 404,700 |
| 2022-04-28 | 2022-04-26 | 0.886 | 713,188 | +408,681 | 0.01% | 631,900 |
| 2022-04-27 | 2022-04-25 | 0.899 | 304,507 | -416,694 | 0.00% | 273,600 |
| 2022-04-26 | 2022-04-22 | 0.923 | 721,201 | -136,227 | 0.01% | 666,000 |
| 2022-04-25 | 2022-04-21 | 0.923 | 857,428 | +857,428 | 0.01% | 791,800 |
| 2022-04-22 | 2022-04-20 | 0.961 | 0 | -280,467 | ||
| 2022-04-21 | 2022-04-19 | 0.961 | 280,467 | -40,067 | 0.00% | 269,500 |
| 2022-04-20 | 2022-04-14 | 0.961 | 320,534 | +192,321 | 0.00% | 308,000 |
| 2022-04-19 | 2022-04-13 | 0.961 | 128,213 | +128,213 | 0.00% | 123,200 |
| 2022-04-08 | 2022-04-06 | 0.948 | 0 | -112,187 | ||
| 2022-04-07 | 2022-04-04 | 0.923 | 112,187 | +112,187 | 0.00% | 103,600 |
| 2022-03-18 | 2022-03-16 | 0.874 | 0 | -617,027 | ||
| 2022-03-17 | 2022-03-15 | 0.774 | 617,027 | -384,641 | 0.01% | 477,400 |
| 2022-03-16 | 2022-03-14 | 0.849 | 1,001,668 | +1,001,668 | 0.01% | 850,000 |
| 2022-02-21 | 2022-02-17 | 0.899 | 0 | -1,402,335 | ||
| 2022-02-18 | 2022-02-16 | 0.886 | 1,402,335 | +160,267 | 0.02% | 1,242,500 |
| 2022-02-17 | 2022-02-15 | 0.899 | 1,242,068 | -1,698,829 | 0.02% | 1,116,000 |
| 2022-02-16 | 2022-02-14 | 0.886 | 2,940,897 | +1,338,228 | 0.04% | 2,605,700 |
| 2022-02-15 | 2022-02-11 | 0.911 | 1,602,669 | +1,602,669 | 0.02% | 1,460,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 0 | -160,267 | ||
| 2022-02-07 | 2022-01-31 | 0.936 | 160,267 | +160,267 | 0.00% | 150,000 |
| 2022-01-28 | 2022-01-26 | 0.899 | 0 | -160,267 | ||
| 2022-01-26 | 2022-01-24 | 0.936 | 160,267 | +160,267 | 0.00% | 150,000 |
| 2022-01-20 | 2022-01-18 | 0.936 | 0 | -296,494 | ||
| 2022-01-19 | 2022-01-17 | 0.923 | 296,494 | +296,494 | 0.00% | 273,800 |
| 2022-01-18 | 2022-01-14 | 0.936 | 0 | -384,640 | ||
| 2022-01-17 | 2022-01-13 | 0.936 | 384,640 | +336,560 | 0.01% | 360,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 48,080 | +48,080 | 0.00% | 45,600 |
| 2021-08-13 | 2021-08-11 | 0.973 | 0 | -400,667 | ||
| 2021-08-06 | 2021-08-04 | 0.749 | 400,667 | -80,134 | 0.01% | 300,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 480,801 | +80,134 | 0.01% | 360,000 |
| 2021-07-29 | 2021-07-27 | 0.686 | 400,667 | -72,120 | 0.01% | 275,000 |
| 2021-07-28 | 2021-07-26 | 0.686 | 472,787 | +72,120 | 0.01% | 324,500 |
| 2021-07-20 | 2021-07-16 | 0.736 | 400,667 | -601,001 | 0.01% | 295,000 |
| 2021-07-19 | 2021-07-15 | 0.724 | 1,001,668 | +601,001 | 0.01% | 725,000 |
| 2021-07-15 | 2021-07-13 | 0.736 | 400,667 | -128,214 | 0.01% | 295,000 |
| 2021-07-14 | 2021-07-12 | 0.699 | 528,881 | +128,214 | 0.01% | 369,600 |
| 2021-07-09 | 2021-07-07 | 0.699 | 400,667 | -809,348 | 0.01% | 280,000 |
| 2021-07-08 | 2021-07-06 | 0.699 | 1,210,015 | +8,014 | 0.02% | 845,600 |
| 2021-07-07 | 2021-07-05 | 0.711 | 1,202,001 | +801,334 | 0.02% | 855,000 |
| 2021-07-02 | 2021-06-29 | 0.724 | 400,667 | -360,601 | 0.01% | 290,000 |
| 2021-06-30 | 2021-06-28 | 0.711 | 761,268 | +360,601 | 0.01% | 541,500 |
| 2021-06-29 | 2021-06-25 | 0.711 | 400,667 | -144,240 | 0.01% | 285,000 |
| 2021-06-28 | 2021-06-24 | 0.711 | 544,907 | +80,133 | 0.01% | 387,600 |
| 2021-06-25 | 2021-06-23 | 0.724 | 464,774 | +64,107 | 0.01% | 336,400 |
| 2021-06-24 | 2021-06-22 | 0.724 | 400,667 | +184,307 | 0.01% | 290,000 |
| 2021-06-23 | 2021-06-21 | 0.711 | 216,360 | -392,654 | 0.00% | 153,900 |
| 2021-06-22 | 2021-06-18 | 0.724 | 609,014 | -272,454 | 0.01% | 440,800 |
| 2021-06-21 | 2021-06-17 | 0.711 | 881,468 | -408,680 | 0.01% | 627,000 |
| 2021-06-18 | 2021-06-16 | 0.736 | 1,290,148 | +488,814 | 0.02% | 949,900 |
| 2021-06-16 | 2021-06-11 | 0.724 | 801,334 | -288,481 | 0.01% | 580,000 |
| 2021-06-15 | 2021-06-10 | 0.724 | 1,089,815 | +288,481 | 0.02% | 788,800 |
| 2021-06-08 | 2021-06-04 | 0.674 | 801,334 | +120,200 | 0.01% | 540,000 |
| 2021-06-07 | 2021-06-03 | 0.674 | 681,134 | +280,467 | 0.01% | 459,000 |
| 2021-06-04 | 2021-06-02 | 0.661 | 400,667 | -520,867 | 0.01% | 265,000 |
| 2021-06-03 | 2021-06-01 | 0.649 | 921,534 | +120,200 | 0.01% | 598,000 |
| 2021-06-02 | 2021-05-31 | 0.649 | 801,334 | +320,533 | 0.01% | 520,000 |
| 2021-06-01 | 2021-05-28 | 0.661 | 480,801 | -320,533 | 0.01% | 318,000 |
| 2021-05-31 | 2021-05-27 | 0.636 | 801,334 | -152,254 | 0.01% | 510,000 |
| 2021-05-28 | 2021-05-26 | 0.649 | 953,588 | +152,254 | 0.01% | 618,800 |
| 2021-05-25 | 2021-05-21 | 0.700 | 801,334 | +44,518 | 0.01% | 561,176 |
| 2021-05-24 | 2021-05-20 | 0.687 | 756,816 | +219,477 | 0.01% | 520,000 |
| 2021-05-21 | 2021-05-18 | 0.687 | 537,339 | -257,318 | 0.01% | 369,200 |
| 2021-05-20 | 2021-05-17 | 0.687 | 794,657 | +204,341 | 0.01% | 546,000 |
| 2021-05-18 | 2021-05-14 | 0.687 | 590,316 | +60,545 | 0.01% | 405,600 |
| 2021-05-14 | 2021-05-12 | 0.700 | 529,771 | -575,180 | 0.01% | 371,000 |
| 2021-05-13 | 2021-05-11 | 0.714 | 1,104,951 | +575,180 | 0.02% | 788,400 |
| 2021-05-11 | 2021-05-07 | 0.714 | 529,771 | -151,363 | 0.01% | 378,000 |
| 2021-05-10 | 2021-05-06 | 0.714 | 681,134 | +317,862 | 0.01% | 486,000 |
| 2021-05-07 | 2021-05-05 | 0.714 | 363,272 | -166,499 | 0.01% | 259,200 |
| 2021-05-05 | 2021-05-03 | 0.727 | 529,771 | -370,840 | 0.01% | 385,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 900,611 | +900,611 | 0.01% | 666,400 |
| 2021-05-03 | 2021-04-29 | 0.740 | 0 | -348,135 | ||
| 2021-04-30 | 2021-04-28 | 0.753 | 348,135 | -30,273 | 0.01% | 262,200 |
| 2021-04-29 | 2021-04-27 | 0.727 | 378,408 | -242,181 | 0.01% | 275,000 |
| 2021-04-28 | 2021-04-26 | 0.727 | 620,589 | +620,589 | 0.01% | 451,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 0 | -227,045 | ||
| 2021-04-26 | 2021-04-22 | 0.740 | 227,045 | +227,045 | 0.00% | 168,000 |
| 2019-07-19 | 2019-07-17 | 0.568 | 0 | -27,831 | ||
| 2019-07-18 | 2019-07-16 | 0.561 | 27,831 | +27,831 | 0.00% | 15,600 |
| 2016-12-07 | 2016-12-05 | 0.650 | 0 | -12,460 | ||
| 2016-12-01 | 2016-11-29 | 0.634 | 12,460 | +12,460 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy