History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 50,040 +0 0.00% 20,266
2025-10-13 2025-10-09 0.405 50,040 +0 0.00% 20,266
2025-10-10 2025-10-08 0.400 50,040 +0 0.00% 20,016
2025-10-09 2025-10-06 0.405 50,040 +0 0.00% 20,266
2025-10-08 2025-10-03 0.400 50,040 +0 0.00% 20,016
2025-10-06 2025-10-02 0.395 50,040 +0 0.00% 19,766
2025-10-03 2025-09-30 0.395 50,040 +0 0.00% 19,766
2025-10-02 2025-09-29 0.400 50,040 +0 0.00% 20,016
2025-09-30 2025-09-26 0.400 50,040 +0 0.00% 20,016
2025-09-29 2025-09-25 0.400 50,040 +0 0.00% 20,016
2025-09-26 2025-09-24 0.400 50,040 -400 0.00% 20,016
2025-09-02 2025-08-29 0.395 50,440 -100,000 0.00% 19,924
2025-05-28 2025-05-26 0.518 150,440 +10,970 0.00% 77,891
2024-06-12 2024-06-07 0.763 139,470 +7,396 0.00% 106,439
2023-06-20 2023-06-16 0.828 132,074 +6,699 0.00% 109,350
2023-01-20 2023-01-18 0.936 125,375 -33,335 0.00% 117,343
2023-01-06 2023-01-04 0.864 158,710 +33,335 0.00% 137,117
2022-12-09 2022-12-07 0.804 125,375 -83,339 0.00% 100,795
2022-12-08 2022-12-06 0.828 208,714 +83,339 0.00% 172,804
2022-07-06 2022-07-04 0.986 125,375 +4,822 0.00% 123,602
2021-09-30 2021-09-28 1.210 120,553 -40,066 0.00% 145,927
2021-09-27 2021-09-23 1.011 160,619 -40,067 0.00% 162,356
2021-09-20 2021-09-16 0.936 200,686 -16,027 0.00% 187,830
2021-09-07 2021-09-03 0.998 216,713 +16,027 0.00% 216,352
2021-08-20 2021-08-18 0.936 200,686 -40,067 0.00% 187,830
2021-08-17 2021-08-13 0.961 240,753 +40,067 0.00% 231,339
2021-05-25 2021-05-21 0.700 200,686 +11,149 0.00% 140,541
2021-04-12 2021-04-08 0.753 189,537 -15,136 0.00% 142,751
2021-02-18 2021-02-16 0.806 204,673 -37,841 0.00% 164,968
2021-01-26 2021-01-22 0.793 242,514 -30,273 0.00% 192,264
2021-01-11 2021-01-07 0.727 272,787 -68,113 0.00% 198,242
2021-01-08 2021-01-06 0.661 340,900 +68,113 0.01% 225,220
2021-01-07 2021-01-05 0.621 272,787 -37,840 0.00% 169,407
2020-12-29 2020-12-24 0.621 310,627 +37,840 0.00% 192,907
2020-11-10 2020-11-06 0.588 272,787 -75,681 0.00% 160,396
2020-10-20 2020-10-16 0.555 348,468 -30,273 0.01% 193,385
2020-08-12 2020-08-10 0.529 378,741 -37,841 0.01% 200,176
2020-08-04 2020-07-31 0.482 416,582 -60,545 0.01% 200,911
2020-06-03 2020-06-01 0.431 477,127 +38,478 0.01% 205,723
2019-12-12 2019-12-10 0.525 438,649 -27,831 0.01% 230,111
2019-10-25 2019-10-23 0.568 466,480 -27,831 0.01% 264,824
2019-05-14 2019-05-09 0.517 494,311 -69,579 0.01% 255,758
2019-05-02 2019-04-29 0.568 563,890 +29,293 0.01% 320,568
2019-04-23 2019-04-17 0.591 534,597 +32,982 0.01% 316,072
2019-04-04 2019-04-02 0.614 501,615 +65,964 0.01% 307,978
2019-04-03 2019-04-01 0.606 435,651 +59,367 0.01% 264,176
2019-03-27 2019-03-25 0.606 376,284 +52,771 0.01% 228,176
2019-03-08 2019-03-06 0.652 323,513 -13,192 0.01% 210,889
2019-03-06 2019-03-04 0.599 336,705 -13,193 0.01% 201,624
2018-06-12 2018-06-08 0.553 349,898 +32,982 0.01% 193,610
2018-05-31 2018-05-29 0.577 316,916 +8,803 0.01% 182,842
2017-12-28 2017-12-22 0.530 308,113 -64,132 0.01% 163,350
2017-12-27 2017-12-21 0.522 372,245 +64,132 0.01% 194,448
2017-12-14 2017-12-12 0.507 308,113 -32,066 0.01% 156,143
2017-12-13 2017-12-11 0.522 340,179 +32,066 0.01% 177,698
2017-11-29 2017-11-27 0.561 308,113 -64,132 0.01% 172,958
2017-11-16 2017-11-14 0.554 372,245 +64,132 0.01% 206,056
2017-11-09 2017-11-07 0.577 308,113 +25,652 0.01% 177,763
2017-10-30 2017-10-26 0.624 282,461 -64,131 0.01% 176,176
2017-06-14 2017-06-12 0.522 346,592 -128,263 0.01% 181,047
2017-06-09 2017-06-07 0.562 474,855 +64,132 0.01% 266,776
2017-06-08 2017-06-06 0.562 410,723 -1,171,949 0.01% 230,747
2017-06-07 2017-06-05 0.570 1,582,672 +1,245,983 0.03% 901,856
2017-02-14 2017-02-10 0.698 336,689 -18,690 0.01% 235,091
2016-10-13 2016-10-11 0.650 355,379 -24,920 0.01% 231,028
2016-10-12 2016-10-07 0.674 380,299 +62,299 0.01% 256,385
2016-10-11 2016-10-06 0.682 318,000 +24,920 0.01% 216,937
2016-09-26 2016-09-22 0.762 293,080 -18,690 0.01% 223,459
2016-09-12 2016-09-08 0.770 311,770 +18,690 0.01% 240,211
2016-09-06 2016-09-02 0.746 293,080 -49,839 0.01% 218,755
2016-08-19 2016-08-17 0.803 342,919 +49,839 0.01% 275,334
2016-08-18 2016-08-16 0.795 293,080 +5,981 0.01% 232,917
2016-08-09 2016-08-05 0.787 287,099 -18,308 0.01% 225,811
2016-08-08 2016-08-04 0.778 305,407 +18,308 0.01% 237,709
2016-08-03 2016-07-29 0.787 287,099 +36,617 0.01% 225,811
2016-07-28 2016-07-26 0.770 250,482 -36,617 0.00% 192,907
2016-06-02 2016-05-31 0.696 287,099 -12,205 0.01% 199,937
2016-04-26 2016-04-22 0.713 299,304 -36,617 0.01% 213,341
2016-04-18 2016-04-14 0.680 335,921 -42,719 0.01% 228,433
2016-04-11 2016-04-07 0.672 378,640 -18,309 0.01% 254,380
2016-04-05 2016-03-31 0.688 396,949 +18,309 0.01% 273,185
2015-12-14 2015-12-10 0.737 378,640 +36,616 0.01% 279,198
2015-12-04 2015-12-02 0.811 342,024 -36,616 0.01% 277,418
2015-12-02 2015-11-30 0.819 378,640 -30,514 0.01% 310,220
2015-12-01 2015-11-27 0.803 409,154 -18,308 0.01% 328,515
2015-11-23 2015-11-19 0.811 427,462 -30,514 0.01% 346,717
2015-11-20 2015-11-18 0.778 457,976 +30,514 0.01% 356,459
2015-11-19 2015-11-17 0.803 427,462 +54,924 0.01% 343,215
2015-08-24 2015-08-20 0.869 372,538 +7,305 0.01% 323,778
2015-08-05 2015-08-03 0.811 365,233 -35,898 0.01% 296,064
2015-07-22 2015-07-20 0.886 401,131 -23,933 0.01% 355,333
2015-07-17 2015-07-15 0.886 425,064 +35,899 0.01% 376,533
2015-07-16 2015-07-14 0.953 389,165 -23,933 0.01% 370,751
2015-07-14 2015-07-10 0.869 413,098 -89,746 0.01% 359,029
2015-07-09 2015-07-07 0.719 502,844 -35,899 0.01% 361,389
2015-07-06 2015-07-02 0.936 538,743 +23,932 0.01% 504,246
2015-07-03 2015-06-30 0.986 514,811 +35,899 0.01% 507,660
2015-06-10 2015-06-08 1.036 478,912 +11,966 0.01% 496,273
2015-06-08 2015-06-04 1.086 466,946 +29,916 0.01% 507,286
2015-06-03 2015-06-01 1.203 437,030 -23,933 0.01% 525,917
2015-06-02 2015-05-29 1.187 460,963 -41,881 0.01% 547,013
2015-06-01 2015-05-28 1.170 502,844 +41,881 0.01% 588,308
2015-05-29 2015-05-27 1.187 460,963 -556,429 0.01% 547,013
2015-05-28 2015-05-26 1.137 1,017,392 +598,311 0.02% 1,156,300
2015-05-21 2015-05-19 1.120 419,081 +41,882 0.01% 469,295
2015-05-18 2015-05-14 1.086 377,199 -119,662 0.01% 409,786
2015-05-07 2015-05-05 1.020 496,861 -35,899 0.01% 506,568
2015-05-04 2015-04-29 1.070 532,760 +59,831 0.01% 569,882
2015-04-24 2015-04-22 1.036 472,929 -59,831 0.01% 490,073
2015-04-22 2015-04-20 0.919 532,760 +35,899 0.01% 489,742
2015-04-15 2015-04-13 1.070 496,861 -119,662 0.01% 531,481
2015-04-14 2015-04-10 0.986 616,523 +119,662 0.01% 607,959
2015-04-13 2015-04-09 0.969 496,861 -23,933 0.01% 481,655
2015-04-10 2015-04-08 0.903 520,794 -35,898 0.01% 470,038
2015-04-02 2015-03-31 0.903 556,692 -29,916 0.01% 502,437
2015-03-30 2015-03-26 0.794 586,608 -35,898 0.01% 465,709
2015-03-27 2015-03-25 0.786 622,506 +29,915 0.01% 489,006
2015-03-26 2015-03-24 0.811 592,591 -11,966 0.01% 480,363
2015-03-25 2015-03-23 0.819 604,557 +47,865 0.01% 495,115
2015-03-24 2015-03-20 0.852 556,692 +23,932 0.01% 474,524
2015-03-23 2015-03-19 0.886 532,760 +35,899 0.01% 471,933
2015-03-20 2015-03-18 0.919 496,861 -23,933 0.01% 456,742
2015-03-16 2015-03-12 0.836 520,794 -59,831 0.01% 435,220
2015-03-13 2015-03-11 0.827 580,625 +23,933 0.01% 480,368
2015-03-10 2015-03-06 0.886 556,692 +59,831 0.01% 493,133
2015-03-09 2015-03-05 0.903 496,861 -23,933 0.01% 448,437
2015-03-05 2015-03-03 0.827 520,794 -41,881 0.01% 430,868
2015-03-02 2015-02-26 0.744 562,675 +17,949 0.01% 418,495
2015-02-17 2015-02-13 0.735 544,726 -59,831 0.01% 400,594
2015-02-11 2015-02-09 0.702 604,557 +59,831 0.01% 424,385
2015-02-05 2015-02-03 0.769 544,726 +23,932 0.01% 418,802
2015-01-30 2015-01-28 0.819 520,794 -77,780 0.01% 426,516
2015-01-29 2015-01-27 0.752 598,574 +53,848 0.01% 450,198
2015-01-12 2015-01-08 0.836 544,726 -95,730 0.01% 455,220
2015-01-08 2015-01-06 0.777 640,456 +59,831 0.01% 497,755
2014-12-11 2014-12-09 0.719 580,625 +59,831 0.01% 417,289
2014-12-09 2014-12-05 0.811 520,794 +17,950 0.01% 422,164
2014-12-08 2014-12-04 0.836 502,844 -119,662 0.01% 420,220
2014-12-05 2014-12-03 0.827 622,506 +89,746 0.01% 515,017
2014-12-03 2014-12-01 0.769 532,760 -29,915 0.01% 409,602
2014-11-27 2014-11-25 0.886 562,675 +59,831 0.01% 498,433
2014-10-31 2014-10-29 1.020 502,844 -17,950 0.01% 512,668
2014-10-30 2014-10-28 1.036 520,794 -29,915 0.01% 539,673
2014-10-24 2014-10-22 1.053 550,709 +11,966 0.01% 579,877
2014-10-16 2014-10-14 1.020 538,743 +17,949 0.01% 549,268
2014-10-13 2014-10-09 1.053 520,794 -53,848 0.01% 548,378
2014-10-08 2014-10-06 1.070 574,642 +35,899 0.01% 614,682
2014-10-03 2014-09-29 0.986 538,743 +17,949 0.01% 531,260
2014-09-29 2014-09-25 1.086 520,794 +23,933 0.01% 565,786
2014-09-22 2014-09-18 1.120 496,861 -47,865 0.01% 556,395
2014-09-19 2014-09-17 1.086 544,726 +29,915 0.01% 591,786
2014-09-17 2014-09-15 1.153 514,811 -11,966 0.01% 593,704
2014-09-11 2014-09-08 1.254 526,777 +59,831 0.01% 660,330
2014-09-05 2014-09-03 1.237 466,946 +11,967 0.01% 577,526
2014-09-04 2014-09-02 1.203 454,979 +29,915 0.01% 547,516
2014-08-29 2014-08-27 1.254 425,064 -11,966 0.01% 532,830
2014-08-28 2014-08-26 1.237 437,030 -107,696 0.01% 540,525
2014-08-27 2014-08-25 1.170 544,726 -41,882 0.01% 637,308
2014-08-26 2014-08-22 1.103 586,608 +59,831 0.01% 647,091
2014-08-25 2014-08-21 1.103 526,777 +59,831 0.01% 581,091
2014-08-21 2014-08-19 1.086 466,946 +23,933 0.01% 507,286
2014-08-18 2014-08-14 1.070 443,013 -89,747 0.01% 473,881
2014-08-13 2014-08-11 1.020 532,760 +23,933 0.01% 543,169
2014-08-01 2014-07-30 1.070 508,827 -209,409 0.01% 544,281
2014-07-25 2014-07-23 1.103 718,236 +299,155 0.01% 792,290
2014-07-08 2014-07-04 1.086 419,081 -35,898 0.01% 455,286
2014-07-07 2014-07-03 1.070 454,979 +35,898 0.01% 486,681
2014-06-20 2014-06-18 1.137 419,081 -23,932 0.01% 476,299
2014-05-27 2014-05-23 1.020 443,013 -11,966 0.01% 451,668
2014-05-23 2014-05-21 0.953 454,979 -17,950 0.01% 433,450
2014-05-14 2014-05-12 0.869 472,929 -59,831 0.01% 411,029
2014-05-12 2014-05-08 0.852 532,760 +59,831 0.01% 454,125
2014-05-08 2014-05-05 0.919 472,929 -59,831 0.01% 434,742
2014-05-07 2014-05-02 0.869 532,760 +59,831 0.01% 463,029
2014-04-15 2014-04-11 1.053 472,929 -59,831 0.01% 497,977
2014-04-11 2014-04-09 1.070 532,760 +59,831 0.01% 569,882
2014-04-02 2014-03-31 1.053 472,929 -59,831 0.01% 497,977
2014-04-01 2014-03-28 1.020 532,760 +59,831 0.01% 543,169
2014-03-31 2014-03-27 0.969 472,929 +23,933 0.01% 458,455
2014-03-28 2014-03-26 1.086 448,996 -17,950 0.01% 487,786
2014-03-27 2014-03-25 1.053 466,946 +35,899 0.01% 491,678
2014-03-19 2014-03-17 1.220 431,047 -17,949 0.01% 525,921
2014-03-18 2014-03-14 1.187 448,996 -29,916 0.01% 532,812
2014-03-14 2014-03-12 1.220 478,912 +17,949 0.01% 584,321
2014-03-12 2014-03-10 1.220 460,963 +47,865 0.01% 562,422
2014-03-07 2014-03-05 1.320 413,098 -11,966 0.01% 545,448
2014-03-05 2014-03-03 1.320 425,064 +17,949 0.01% 561,248
2014-03-03 2014-02-27 1.220 407,115 -35,898 0.01% 496,722
2014-02-28 2014-02-26 1.170 443,013 +35,898 0.01% 518,308
2014-02-17 2014-02-13 1.153 407,115 +23,933 0.01% 469,504
2014-01-27 2014-01-23 1.320 383,182 -59,831 0.01% 505,947
2014-01-24 2014-01-22 1.270 443,013 +119,662 0.01% 562,734
2014-01-21 2014-01-17 1.337 323,351 +59,831 0.01% 432,352
2014-01-20 2014-01-16 1.320 263,520 -17,949 0.01% 347,948
2014-01-15 2014-01-13 1.153 281,469 +11,966 0.01% 324,603
2014-01-14 2014-01-10 1.120 269,503 -59,831 0.01% 301,795
2014-01-07 2014-01-03 1.137 329,334 -221,375 0.01% 374,299
2014-01-02 2013-12-27 1.003 550,709 +119,662 0.01% 552,264
2013-12-30 2013-12-24 0.986 431,047 -203,426 0.01% 425,060
2013-12-23 2013-12-19 0.827 634,473 +215,392 0.01% 524,918
2013-12-19 2013-12-17 0.819 419,081 -47,865 0.01% 343,216
2013-12-18 2013-12-16 0.819 466,946 +47,865 0.01% 382,416
2013-12-17 2013-12-13 0.886 419,081 +35,899 0.01% 371,233
2013-12-10 2013-12-06 0.769 383,182 +59,831 0.01% 294,602
2013-11-28 2013-11-26 0.694 323,351 -299,155 0.01% 224,283
2013-10-21 2013-10-17 0.518 622,506 -65,815 0.01% 322,536
2013-10-11 2013-10-09 0.493 688,321 +65,815 0.02% 339,380
2013-10-08 2013-10-04 0.468 622,506 -95,730 0.01% 291,323
2013-10-04 2013-10-02 0.468 718,236 -83,764 0.02% 336,123
2013-09-25 2013-09-23 0.476 802,000 -119,662 0.02% 382,026
2013-07-29 2013-07-25 0.510 921,662 -59,831 0.02% 469,834
2013-07-25 2013-07-23 0.476 981,493 +41,882 0.02% 467,525
2013-07-18 2013-07-16 0.476 939,611 -101,713 0.02% 447,575
2013-07-17 2013-07-15 0.476 1,041,324 +119,662 0.02% 496,025
2013-07-09 2013-07-05 0.485 921,662 -119,662 0.02% 446,728
2013-06-26 2013-06-24 0.468 1,041,324 +119,662 0.02% 487,323
2013-06-25 2013-06-21 0.493 921,662 -119,662 0.02% 454,430
2013-06-24 2013-06-20 0.476 1,041,324 +119,662 0.02% 496,025
2013-06-19 2013-06-17 0.493 921,662 -119,662 0.02% 454,430
2013-06-14 2013-06-11 0.493 1,041,324 -59,831 0.02% 513,430
2013-06-13 2013-06-10 0.501 1,101,155 +119,662 0.02% 552,132
2013-06-11 2013-06-07 0.501 981,493 -59,831 0.02% 492,132
2013-05-23 2013-05-21 0.543 1,041,324 +119,662 0.02% 565,643
2013-05-10 2013-05-08 0.510 921,662 -59,831 0.02% 469,834
2013-05-08 2013-05-06 0.493 981,493 -460,699 0.02% 483,930
2013-05-07 2013-05-03 0.501 1,442,192 +520,530 0.03% 723,132
2013-05-03 2013-04-30 0.501 921,662 -119,662 0.02% 462,132
2013-04-30 2013-04-26 0.493 1,041,324 +59,831 0.02% 513,430
2013-04-29 2013-04-25 0.510 981,493 +59,831 0.02% 500,334
2013-04-22 2013-04-18 0.501 921,662 -59,831 0.02% 462,132
2013-04-17 2013-04-15 0.501 981,493 -59,831 0.02% 492,132
2013-04-16 2013-04-12 0.501 1,041,324 -59,831 0.02% 522,132
2013-04-15 2013-04-11 0.485 1,101,155 +59,831 0.02% 533,728
2013-04-12 2013-04-10 0.485 1,041,324 -251,291 0.02% 504,728
2013-04-10 2013-04-08 0.451 1,292,615 +119,663 0.03% 583,319
2013-04-03 2013-03-28 0.493 1,172,952 -59,832 0.03% 578,330
2013-03-25 2013-03-21 0.493 1,232,784 +71,798 0.03% 607,830
2013-03-22 2013-03-20 0.510 1,160,986 -179,493 0.03% 591,834
2013-03-20 2013-03-18 0.468 1,340,479 +119,662 0.03% 627,323
2013-03-19 2013-03-15 0.485 1,220,817 -59,831 0.03% 591,727
2013-03-18 2013-03-14 0.518 1,280,648 +29,915 0.03% 663,536
2013-03-14 2013-03-12 0.518 1,250,733 -29,915 0.03% 648,036
2013-03-11 2013-03-07 0.577 1,280,648 +59,831 0.03% 738,452
2013-03-08 2013-03-06 0.560 1,220,817 +59,831 0.03% 683,547
2013-03-07 2013-03-05 0.568 1,160,986 +239,324 0.03% 659,749
2013-03-06 2013-03-04 0.568 921,662 +149,578 0.02% 523,750
2013-03-05 2013-03-01 0.577 772,084 +29,915 0.02% 445,202
2013-03-04 2013-02-28 0.535 742,169 +119,663 0.02% 396,941
2013-02-28 2013-02-26 0.510 622,506 -358,987 0.01% 317,334
2013-02-27 2013-02-25 0.535 981,493 +358,987 0.02% 524,941
2013-02-25 2013-02-21 0.535 622,506 -179,494 0.01% 332,941
2013-02-22 2013-02-20 0.552 802,000 +299,156 0.02% 442,345
2013-02-19 2013-02-15 0.560 502,844 -29,916 0.01% 281,547
2013-02-15 2013-02-08 0.577 532,760 -418,817 0.01% 307,202
2013-02-14 2013-02-07 0.577 951,577 +179,493 0.02% 548,702
2013-02-08 2013-02-06 0.535 772,084 -29,916 0.02% 412,941
2013-02-06 2013-02-04 0.526 802,000 +89,747 0.02% 422,239
2013-01-29 2013-01-25 0.501 712,253 -89,747 0.02% 357,132
2013-01-28 2013-01-24 0.510 802,000 +89,747 0.02% 408,834
2013-01-24 2013-01-22 0.510 712,253 +179,493 0.02% 363,084
2013-01-22 2013-01-18 0.543 532,760 +119,662 0.01% 289,393
2013-01-18 2013-01-16 0.577 413,098 -59,831 0.01% 238,202
2013-01-14 2013-01-10 0.577 472,929 -179,493 0.01% 272,702
2013-01-10 2013-01-08 0.493 652,422 -59,831 0.01% 321,680
2013-01-09 2013-01-07 0.510 712,253 -2,782,145 0.02% 363,084
2013-01-08 2013-01-04 0.543 3,494,398 +89,746 0.08% 1,898,143
2013-01-07 2013-01-03 0.535 3,404,652 +3,081,301 0.08% 1,820,941
2013-01-04 2013-01-02 0.493 323,351 -29,916 0.01% 159,430
2013-01-03 2012-12-31 0.476 353,267 -1,495,777 0.01% 168,276
2013-01-02 2012-12-27 0.468 1,849,044 +1,525,693 0.04% 865,323
2012-12-28 2012-12-24 0.476 323,351 -209,409 0.01% 154,025
2012-12-21 2012-12-19 0.443 532,760 +179,493 0.01% 235,967
2012-12-19 2012-12-17 0.426 353,267 +29,916 0.01% 150,562
2012-11-26 2012-11-22 0.426 323,351 -29,916 0.01% 137,812
2012-11-19 2012-11-15 0.386 353,267 +29,916 0.01% 136,392
2012-11-05 2012-11-01 0.349 323,351 -299,155 0.01% 112,952
2012-10-31 2012-10-29 0.351 622,506 +299,155 0.01% 218,492
2012-10-29 2012-10-25 0.356 323,351 -239,324 0.01% 115,114
2012-10-26 2012-10-24 0.369 562,675 +239,324 0.01% 207,837
2012-10-19 2012-10-17 0.333 323,351 -53,848 0.01% 107,548
2012-10-18 2012-10-16 0.333 377,199 -179,493 0.01% 125,458
2012-10-11 2012-10-09 0.334 556,692 +125,645 0.01% 186,088
2012-10-09 2012-10-05 0.334 431,047 +107,696 0.01% 144,088
2012-09-26 2012-09-24 0.331 323,351 -29,916 0.01% 107,007
2012-09-25 2012-09-21 0.331 353,267 -149,577 0.01% 116,907
2012-09-21 2012-09-19 0.333 502,844 +149,577 0.01% 167,247
2012-08-30 2012-08-28 0.328 353,267 -59,831 0.01% 115,726
2012-08-28 2012-08-24 0.338 413,098 +59,831 0.01% 139,469
2012-08-20 2012-08-16 0.334 353,267 +29,916 0.01% 118,088
2012-06-05 2012-06-01 0.520 323,351 +11,548 0.01% 168,137
2012-03-27 2012-03-23 0.633 311,803 -17,308 0.01% 197,261
2012-03-16 2012-03-14 0.667 329,111 -57,694 0.01% 219,619
2012-03-13 2012-03-09 0.676 386,805 -17,309 0.01% 261,471
2012-03-07 2012-03-05 0.728 404,114 +92,311 0.01% 294,185
2012-02-27 2012-02-23 0.737 311,803 -2,907,790 0.01% 229,687
2012-02-24 2012-02-22 0.667 3,219,593 -4,615,541 0.08% 2,148,469
2012-02-23 2012-02-21 0.685 7,835,134 +582,712 0.18% 5,364,274
2012-02-22 2012-02-20 0.641 7,252,422 +576,943 0.17% 4,651,063
2012-02-21 2012-02-17 0.676 6,675,479 +565,403 0.16% 4,512,471
2012-02-20 2012-02-16 0.693 6,110,076 -1,932,757 0.14% 4,236,176
2012-02-17 2012-02-15 0.650 8,042,833 -3,317,420 0.19% 5,227,665
2012-02-16 2012-02-14 0.615 11,360,253 +11,002,295 0.27% 6,990,106
2012-02-14 2012-02-10 0.572 357,958 -2,434,698 0.01% 204,745
2012-02-13 2012-02-09 0.598 2,792,656 +2,480,853 0.07% 1,669,952
2011-12-15 2011-12-13 0.546 311,803 -346,165 0.01% 170,239
2011-12-14 2011-12-12 0.555 657,968 +346,165 0.02% 364,941
2011-12-08 2011-12-06 0.581 311,803 -17,308 0.01% 181,047
2011-12-07 2011-12-05 0.598 329,111 +17,308 0.01% 196,802
2011-11-23 2011-11-21 0.572 311,803 -57,694 0.01% 178,345
2011-11-11 2011-11-09 0.633 369,497 +57,694 0.01% 233,761
2011-10-07 2011-10-04 0.563 311,803 -115,388 0.01% 175,643
2011-10-06 2011-10-03 0.572 427,191 +57,694 0.01% 244,345
2011-09-27 2011-09-23 0.563 369,497 +57,694 0.01% 208,143
2011-09-26 2011-09-22 0.589 311,803 -57,694 0.01% 183,750
2011-09-08 2011-09-06 0.728 369,497 -11,539 0.01% 268,985
2011-08-30 2011-08-26 0.797 381,036 +57,694 0.01% 303,802
2011-08-04 2011-08-02 1.057 323,342 -5,769 0.01% 341,869
2011-07-28 2011-07-26 1.040 329,111 -236,547 0.01% 342,264
2011-07-27 2011-07-25 1.057 565,658 +236,547 0.01% 598,069
2011-07-21 2011-07-19 1.023 329,111 -11,539 0.01% 336,559
2011-07-20 2011-07-18 1.040 340,650 +11,539 0.01% 354,264
2011-05-30 2011-05-26 1.317 329,111 -11,539 0.01% 433,534
2011-04-14 2011-04-12 1.387 340,650 -738,486 0.01% 472,352
2011-04-12 2011-04-08 1.369 1,079,136 +213,468 0.03% 1,477,647
2011-04-11 2011-04-07 1.439 865,668 +51,925 0.02% 1,245,366
2011-04-08 2011-04-06 1.456 813,743 -103,850 0.02% 1,184,770
2011-04-07 2011-04-04 1.456 917,593 +576,943 0.02% 1,335,970
2011-03-30 2011-03-28 1.439 340,650 -23,078 0.01% 490,065
2011-03-24 2011-03-22 1.456 363,728 -173,082 0.01% 529,570
2011-03-23 2011-03-21 1.439 536,810 +219,238 0.01% 772,265
2011-03-22 2011-03-18 1.421 317,572 -300,010 0.01% 451,360
2011-03-21 2011-03-17 1.387 617,582 +86,541 0.01% 856,351
2011-03-18 2011-03-16 1.387 531,041 +184,622 0.01% 736,352
2011-03-17 2011-03-15 1.369 346,419 -346,166 0.01% 474,347
2011-03-16 2011-03-14 1.387 692,585 +173,083 0.02% 960,352
2011-03-14 2011-03-10 1.369 519,502 -190,391 0.01% 711,347
2011-03-11 2011-03-09 1.404 709,893 +213,469 0.02% 996,656
2011-03-10 2011-03-08 1.352 496,424 -23,078 0.01% 671,143
2011-03-07 2011-03-03 1.300 519,502 +115,388 0.01% 675,330
2011-03-04 2011-03-02 1.283 404,114 +23,078 0.01% 518,326
2011-03-03 2011-03-01 1.300 381,036 -173,083 0.01% 495,330
2011-02-22 2011-02-18 1.317 554,119 +57,695 0.01% 729,935
2011-02-17 2011-02-15 1.335 496,424 +150,005 0.01% 662,538
2011-02-10 2011-02-08 1.369 346,419 -115,389 0.01% 474,347
2011-02-08 2011-02-02 1.369 461,808 -28,847 0.01% 632,348
2011-01-28 2011-01-26 1.335 490,655 +98,080 0.01% 654,839
2011-01-27 2011-01-25 1.352 392,575 -115,388 0.01% 530,743
2011-01-26 2011-01-24 1.317 507,963 -40,386 0.01% 669,134
2011-01-25 2011-01-21 1.283 548,349 +184,621 0.01% 703,325
2011-01-17 2011-01-13 1.369 363,728 -92,310 0.01% 498,048
2011-01-14 2011-01-12 1.352 456,038 +115,388 0.01% 616,543
2011-01-13 2011-01-11 1.352 340,650 -115,388 0.01% 460,543
2010-12-28 2010-12-22 1.317 456,038 +115,388 0.01% 600,734
2010-12-21 2010-12-17 1.387 340,650 -115,388 0.01% 472,352
2010-12-16 2010-12-14 1.317 456,038 +109,619 0.01% 600,734
2010-12-15 2010-12-13 1.352 346,419 -115,389 0.01% 468,343
2010-12-14 2010-12-10 1.335 461,808 -17,308 0.01% 616,339
2010-12-13 2010-12-09 1.352 479,116 +115,388 0.01% 647,743
2010-12-09 2010-12-07 1.369 363,728 -80,772 0.01% 498,048
2010-12-07 2010-12-03 1.335 444,500 -34,616 0.01% 593,239
2010-12-03 2010-12-01 1.335 479,116 +115,388 0.01% 639,439
2010-12-02 2010-11-30 1.369 363,728 -115,388 0.01% 498,048
2010-12-01 2010-11-29 1.387 479,116 +115,388 0.01% 664,352
2010-11-24 2010-11-22 1.369 363,728 -115,388 0.01% 498,048
2010-11-23 2010-11-19 1.369 479,116 -461,554 0.01% 656,047
2010-11-22 2010-11-18 1.369 940,670 +346,165 0.02% 1,288,047
2010-11-18 2010-11-16 1.317 594,505 +132,697 0.01% 783,135
2010-11-17 2010-11-15 1.387 461,808 -138,466 0.01% 640,352
2010-11-16 2010-11-12 1.387 600,274 -5,770 0.01% 832,352
2010-11-11 2010-11-09 1.387 606,044 +17,309 0.01% 840,353
2010-11-10 2010-11-08 1.369 588,735 +23,077 0.01% 806,147
2010-11-09 2010-11-05 1.404 565,658 +34,617 0.01% 794,157
2010-11-05 2010-11-03 1.404 531,041 -288,471 0.01% 745,556
2010-11-04 2010-11-02 1.369 819,512 +334,626 0.02% 1,122,147
2010-11-02 2010-10-29 1.369 484,886 +115,389 0.01% 663,948
2010-10-28 2010-10-26 1.439 369,497 -57,694 0.01% 531,565
2010-10-26 2010-10-22 1.421 427,191 -57,695 0.01% 607,160
2010-10-22 2010-10-20 1.439 484,886 +115,389 0.01% 697,566
2010-10-21 2010-10-19 1.456 369,497 +23,078 0.01% 537,969
2010-10-05 2010-09-30 1.525 346,419 -40,386 0.01% 528,387
2010-10-04 2010-09-29 1.543 386,805 -11,539 0.01% 596,691
2010-09-30 2010-09-28 1.560 398,344 +40,386 0.01% 621,396
2010-09-24 2010-09-21 1.491 357,958 -11,539 0.01% 533,578
2010-09-16 2010-09-14 1.456 369,497 +11,539 0.01% 537,969
2010-09-09 2010-09-07 1.491 357,958 -11,539 0.01% 533,578
2010-09-07 2010-09-03 1.439 369,497 +11,539 0.01% 531,565
2010-09-06 2010-09-02 1.421 357,958 -57,694 0.01% 508,760
2010-09-03 2010-09-01 1.421 415,652 +57,694 0.01% 590,760
2010-08-20 2010-08-18 1.456 357,958 -288,472 0.01% 521,169
2010-08-19 2010-08-17 1.491 646,430 +288,472 0.02% 963,579
2010-08-18 2010-08-16 1.404 357,958 -57,694 0.01% 502,556
2010-08-12 2010-08-10 1.369 415,652 +57,694 0.01% 569,147
2010-08-06 2010-08-04 1.335 357,958 +11,539 0.01% 477,738
2010-08-03 2010-07-30 1.369 346,419 -1,217,349 0.01% 474,347
2010-08-02 2010-07-29 1.335 1,563,768 +1,211,579 0.04% 2,087,039
2010-07-29 2010-07-27 1.335 352,189 -173,083 0.01% 470,039
2010-07-28 2010-07-26 1.335 525,272 +92,311 0.01% 701,039
2010-07-27 2010-07-23 1.335 432,961 +23,078 0.01% 577,839
2010-07-26 2010-07-22 1.352 409,883 -40,386 0.01% 554,143
2010-07-23 2010-07-21 1.317 450,269 +40,386 0.01% 593,134
2010-07-14 2010-07-12 1.300 409,883 -23,078 0.01% 532,830
2010-07-12 2010-07-08 1.283 432,961 +23,078 0.01% 555,326
2010-07-08 2010-07-06 1.283 409,883 +17,308 0.01% 525,726
2010-06-30 2010-06-28 1.335 392,575 -11,539 0.01% 523,939
2010-06-29 2010-06-25 1.317 404,114 -1,015,419 0.01% 532,335
2010-06-28 2010-06-24 1.300 1,419,533 +1,015,419 0.03% 1,845,331
2010-06-25 2010-06-23 1.196 404,114 -57,694 0.01% 483,304
2010-06-15 2010-06-11 1.161 461,808 -17,308 0.01% 536,295
2010-06-14 2010-06-10 1.144 479,116 +17,308 0.01% 548,090
2010-06-10 2010-06-08 1.265 461,808 +57,694 0.01% 584,321
2010-06-03 2010-06-01 1.265 404,114 -23,077 0.01% 511,322
2010-06-01 2010-05-28 1.283 427,191 +23,077 0.01% 547,925
2010-05-31 2010-05-27 1.265 404,114 -17,308 0.01% 511,322
2010-05-25 2010-05-20 1.283 421,422 -80,772 0.01% 540,526
2010-05-06 2010-05-04 1.456 502,194 -23,078 0.01% 731,170
2010-05-04 2010-04-30 1.491 525,272 +23,078 0.01% 782,979
2010-04-28 2010-04-26 1.560 502,194 -11,539 0.01% 783,396
2010-04-23 2010-04-21 1.525 513,733 +23,078 0.01% 783,588
2010-04-22 2010-04-20 1.525 490,655 -34,617 0.01% 748,387
2010-04-19 2010-04-15 1.525 525,272 -288,471 0.01% 801,188
2010-04-16 2010-04-14 1.525 813,743 -282,702 0.02% 1,241,187
2010-04-15 2010-04-13 1.525 1,096,445 -178,852 0.03% 1,672,388
2010-04-14 2010-04-12 1.577 1,275,297 +415,399 0.03% 2,011,501
2010-04-13 2010-04-09 1.560 859,898 +63,463 0.02% 1,341,396
2010-04-12 2010-04-08 1.543 796,435 -5,769 0.02% 1,228,592
2010-04-08 2010-04-01 1.577 802,204 +11,539 0.02% 1,265,300
2010-04-01 2010-03-30 1.543 790,665 -40,386 0.02% 1,219,691
2010-03-31 2010-03-29 1.577 831,051 -5,770 0.02% 1,310,800
2010-03-30 2010-03-26 1.595 836,821 +5,770 0.02% 1,334,405
2010-03-29 2010-03-25 1.595 831,051 -17,308 0.02% 1,325,205
2010-03-26 2010-03-24 1.595 848,359 +17,308 0.02% 1,352,804
2010-03-25 2010-03-23 1.612 831,051 -75,003 0.02% 1,339,609
2010-03-24 2010-03-22 1.612 906,054 +34,617 0.02% 1,460,510
2010-03-23 2010-03-19 1.647 871,437 -5,770 0.02% 1,434,918
2010-03-22 2010-03-18 1.647 877,207 -553,864 0.02% 1,444,419
2010-03-19 2010-03-17 1.664 1,431,071 +432,707 0.03% 2,381,222
2010-03-18 2010-03-16 1.629 998,364 -40,386 0.02% 1,626,613
2010-03-17 2010-03-15 1.612 1,038,750 +132,696 0.02% 1,674,408
2010-03-16 2010-03-12 1.560 906,054 +23,078 0.02% 1,413,397
2010-03-15 2010-03-11 1.577 882,976 -132,697 0.02% 1,392,700
2010-03-12 2010-03-10 1.473 1,015,673 +57,694 0.02% 1,496,374
2010-03-11 2010-03-09 1.560 957,979 -115,388 0.02% 1,494,397
2010-03-10 2010-03-08 1.560 1,073,367 -103,850 0.03% 1,674,396
2010-03-09 2010-03-05 1.629 1,177,217 +213,469 0.03% 1,918,014
2010-03-08 2010-03-04 1.525 963,748 -17,308 0.02% 1,469,987
2010-03-05 2010-03-03 1.560 981,056 -11,539 0.02% 1,530,396
2010-03-04 2010-03-02 1.508 992,595 -23,078 0.02% 1,496,783
2010-03-02 2010-02-26 1.473 1,015,673 -69,233 0.02% 1,496,374
2010-03-01 2010-02-25 1.439 1,084,906 +34,617 0.03% 1,560,765
2010-02-26 2010-02-24 1.473 1,050,289 -34,617 0.03% 1,547,374
2010-02-23 2010-02-19 1.352 1,084,906 -23,078 0.03% 1,466,743
2010-02-22 2010-02-18 1.369 1,107,984 +51,925 0.03% 1,517,148
2010-02-19 2010-02-17 1.387 1,056,059 -40,386 0.03% 1,464,352
2010-02-18 2010-02-12 1.369 1,096,445 -28,847 0.03% 1,501,348
2010-02-10 2010-02-08 1.300 1,125,292 -115,388 0.03% 1,462,830
2010-02-09 2010-02-05 1.352 1,240,680 -23,078 0.03% 1,677,343
2010-02-08 2010-02-04 1.387 1,263,758 +144,236 0.03% 1,752,352
2010-02-05 2010-02-03 1.369 1,119,522 -63,464 0.03% 1,532,947
2010-02-04 2010-02-02 1.317 1,182,986 +28,847 0.03% 1,558,334
2010-02-03 2010-02-01 1.317 1,154,139 -23,078 0.03% 1,520,334
2010-02-02 2010-01-29 1.317 1,177,217 -5,769 0.03% 1,550,735
2010-02-01 2010-01-28 1.369 1,182,986 -5,770 0.03% 1,619,847
2010-01-29 2010-01-27 1.300 1,188,756 +5,770 0.03% 1,545,331
2010-01-28 2010-01-26 1.335 1,182,986 -11,539 0.03% 1,578,839
2010-01-27 2010-01-25 1.404 1,194,525 -23,078 0.03% 1,677,056
2010-01-26 2010-01-22 1.404 1,217,603 +86,542 0.03% 1,709,457
2010-01-25 2010-01-21 1.421 1,131,061 -5,770 0.03% 1,607,560
2010-01-22 2010-01-20 1.473 1,136,831 -5,769 0.03% 1,674,874
2010-01-21 2010-01-19 1.421 1,142,600 +11,539 0.03% 1,623,961
2010-01-20 2010-01-18 1.456 1,131,061 +51,925 0.03% 1,646,769
2010-01-19 2010-01-15 1.456 1,079,136 -51,925 0.03% 1,571,169
2010-01-18 2010-01-14 1.473 1,131,061 -1,309,660 0.03% 1,666,374
2010-01-15 2010-01-13 1.491 2,440,721 -1,067,344 0.06% 3,638,179
2010-01-14 2010-01-12 1.491 3,508,065 +2,411,620 0.08% 5,229,179
2010-01-13 2010-01-11 1.491 1,096,445 +86,542 0.03% 1,634,379
2010-01-12 2010-01-08 1.491 1,009,903 +57,694 0.02% 1,505,378
2010-01-11 2010-01-07 1.456 952,209 -63,464 0.02% 1,386,369
2010-01-08 2010-01-06 1.491 1,015,673 +69,233 0.02% 1,513,979
2010-01-07 2010-01-05 1.525 946,440 +5,770 0.02% 1,443,588
2010-01-05 2009-12-31 1.543 940,670 +34,616 0.02% 1,451,091
2009-12-30 2009-12-28 1.491 906,054 -46,155 0.02% 1,350,579
2009-12-29 2009-12-24 1.473 952,209 +17,308 0.02% 1,402,874
2009-12-23 2009-12-21 1.387 934,901 -63,463 0.02% 1,296,352
2009-12-22 2009-12-18 1.404 998,364 -40,386 0.02% 1,401,656
2009-12-21 2009-12-17 1.369 1,038,750 -5,770 0.02% 1,422,347
2009-12-18 2009-12-16 1.421 1,044,520 +57,694 0.02% 1,484,561
2009-12-16 2009-12-14 1.525 986,826 -5,769 0.02% 1,505,188
2009-12-15 2009-12-11 1.508 992,595 -63,464 0.02% 1,496,783
2009-12-14 2009-12-10 1.525 1,056,059 +57,695 0.03% 1,610,788
2009-12-11 2009-12-09 1.595 998,364 +17,308 0.02% 1,592,004
2009-12-09 2009-12-07 1.664 981,056 +5,769 0.02% 1,632,422
2009-12-08 2009-12-04 1.681 975,287 +28,847 0.02% 1,639,727
2009-12-07 2009-12-03 1.681 946,440 -17,308 0.02% 1,591,227
2009-12-04 2009-12-02 1.647 963,748 +5,769 0.02% 1,586,918
2009-12-03 2009-12-01 1.681 957,979 -5,769 0.02% 1,610,628
2009-12-02 2009-11-30 1.629 963,748 -2,861,635 0.02% 1,570,214
2009-12-01 2009-11-27 1.560 3,825,383 +2,890,482 0.09% 5,967,396
2009-11-30 2009-11-26 1.699 934,901 +17,308 0.02% 1,588,032
2009-11-26 2009-11-24 1.699 917,593 -28,847 0.02% 1,558,632
2009-11-25 2009-11-23 1.751 946,440 +126,928 0.02% 1,656,845
2009-11-24 2009-11-20 1.664 819,512 -40,386 0.02% 1,363,622
2009-11-19 2009-11-17 1.647 859,898 +51,925 0.02% 1,415,918
2009-11-18 2009-11-16 1.681 807,973 -830,798 0.02% 1,358,426
2009-11-17 2009-11-13 1.664 1,638,771 +75,003 0.04% 2,726,823
2009-11-16 2009-11-12 1.629 1,563,768 -2,001,991 0.04% 2,547,813
2009-11-13 2009-11-11 1.647 3,565,759 +2,757,786 0.08% 5,871,418
2009-11-12 2009-11-10 1.525 807,973 +51,924 0.02% 1,232,387
2009-11-11 2009-11-09 1.560 756,049 +40,386 0.02% 1,179,397
2009-11-10 2009-11-06 1.525 715,663 -63,463 0.02% 1,091,588
2009-11-09 2009-11-05 1.491 779,126 +17,308 0.02% 1,161,378
2009-11-06 2009-11-04 1.508 761,818 -63,464 0.02% 1,148,783
2009-11-05 2009-11-03 1.473 825,282 -669,253 0.02% 1,215,874
2009-11-04 2009-11-02 1.525 1,494,535 +415,399 0.04% 2,279,587
2009-11-03 2009-10-30 1.543 1,079,136 +161,543 0.03% 1,664,691
2009-11-02 2009-10-29 1.421 917,593 -28,847 0.02% 1,304,161
2009-10-30 2009-10-28 1.369 946,440 +115,389 0.02% 1,295,948
2009-10-29 2009-10-27 1.404 831,051 +11,539 0.02% 1,166,756
2009-10-27 2009-10-22 1.352 819,512 -75,003 0.02% 1,107,943
2009-10-23 2009-10-21 1.335 894,515 +28,847 0.02% 1,193,839
2009-10-22 2009-10-20 1.369 865,668 -150,005 0.02% 1,185,348
2009-10-21 2009-10-19 1.335 1,015,673 +28,847 0.02% 1,355,539
2009-10-20 2009-10-16 1.335 986,826 +69,233 0.02% 1,317,039
2009-10-16 2009-10-14 1.248 917,593 +23,078 0.02% 1,145,117
2009-10-15 2009-10-13 1.248 894,515 -363,474 0.02% 1,116,317
2009-10-14 2009-10-12 1.231 1,257,989 +190,391 0.03% 1,548,113
2009-10-13 2009-10-09 1.196 1,067,598 +5,770 0.03% 1,276,804
2009-10-12 2009-10-08 1.161 1,061,828 -86,542 0.03% 1,233,095
2009-10-09 2009-10-07 1.179 1,148,370 +86,542 0.03% 1,353,500
2009-10-08 2009-10-06 1.144 1,061,828 +63,464 0.03% 1,214,690
2009-10-07 2009-10-05 1.127 998,364 -75,003 0.02% 1,124,785
2009-10-06 2009-10-02 1.092 1,073,367 +40,386 0.03% 1,172,077
2009-10-05 2009-09-30 1.179 1,032,981 -34,617 0.02% 1,217,499
2009-10-02 2009-09-29 1.248 1,067,598 +5,770 0.03% 1,332,317
2009-09-30 2009-09-28 1.231 1,061,828 -69,233 0.03% 1,306,712
2009-09-29 2009-09-25 1.248 1,131,061 +57,694 0.03% 1,411,516
2009-09-28 2009-09-24 1.283 1,073,367 -167,313 0.03% 1,376,726
2009-09-25 2009-09-23 1.335 1,240,680 -115,389 0.03% 1,655,838
2009-09-24 2009-09-22 1.248 1,356,069 +150,005 0.03% 1,692,317
2009-09-22 2009-09-18 1.265 1,206,064 +17,308 0.03% 1,526,021
2009-09-21 2009-09-17 1.283 1,188,756 -2,019,298 0.03% 1,524,726
2009-09-18 2009-09-16 1.300 3,208,054 +2,238,537 0.08% 4,170,329
2009-09-17 2009-09-15 1.283 969,517 +28,847 0.02% 1,243,525
2009-09-16 2009-09-14 1.265 940,670 -57,694 0.02% 1,190,221
2009-09-15 2009-09-11 1.265 998,364 -23,078 0.02% 1,263,221
2009-09-14 2009-09-10 1.300 1,021,442 +23,078 0.02% 1,327,830
2009-09-11 2009-09-09 1.335 998,364 +46,155 0.02% 1,332,438
2009-09-10 2009-09-08 1.369 952,209 -57,694 0.02% 1,303,847
2009-09-09 2009-09-07 1.387 1,009,903 +5,769 0.02% 1,400,352
2009-09-08 2009-09-04 1.317 1,004,134 -11,539 0.02% 1,322,735
2009-09-07 2009-09-03 1.335 1,015,673 -51,925 0.02% 1,355,539
2009-09-04 2009-09-02 1.231 1,067,598 -17,308 0.03% 1,313,813
2009-09-03 2009-09-01 1.248 1,084,906 +51,925 0.03% 1,353,917
2009-09-02 2009-08-31 1.213 1,032,981 +17,308 0.02% 1,253,308
2009-09-01 2009-08-28 1.300 1,015,673 +28,847 0.02% 1,320,330
2009-08-31 2009-08-27 1.369 986,826 -115,388 0.02% 1,351,248
2009-08-28 2009-08-26 1.421 1,102,214 +57,694 0.03% 1,566,561
2009-08-27 2009-08-25 1.421 1,044,520 -490,401 0.02% 1,484,561
2009-08-26 2009-08-24 1.421 1,534,921 +525,018 0.04% 2,181,561
2009-08-24 2009-08-20 1.352 1,009,903 -1,223,119 0.02% 1,365,343
2009-08-21 2009-08-19 1.300 2,233,022 +34,617 0.05% 2,902,831
2009-08-20 2009-08-18 1.369 2,198,405 +40,386 0.05% 3,010,248
2009-08-19 2009-08-17 1.421 2,158,019 -605,790 0.05% 3,067,161
2009-08-18 2009-08-14 1.508 2,763,809 +11,539 0.07% 4,167,683
2009-08-17 2009-08-13 1.543 2,752,270 -161,544 0.07% 4,245,692
2009-08-14 2009-08-12 1.525 2,913,814 -1,044,266 0.07% 4,444,388
2009-08-13 2009-08-11 1.560 3,958,080 +2,982,793 0.09% 6,174,396
2009-08-12 2009-08-10 1.560 975,287 -28,847 0.02% 1,521,396
2009-08-11 2009-08-07 1.508 1,004,134 -288,471 0.02% 1,514,183
2009-08-10 2009-08-06 1.577 1,292,605 +46,155 0.03% 2,038,800
2009-08-07 2009-08-05 1.577 1,246,450 +5,770 0.03% 1,966,001
2009-08-06 2009-08-04 1.647 1,240,680 -34,617 0.03% 2,042,917
2009-08-05 2009-08-03 1.664 1,275,297 -34,616 0.03% 2,122,023
2009-08-04 2009-07-31 1.629 1,309,913 -28,848 0.03% 2,134,213
2009-08-03 2009-07-30 1.629 1,338,761 +98,081 0.03% 2,181,214
2009-07-31 2009-07-29 1.681 1,240,680 -75,003 0.03% 2,085,926
2009-07-30 2009-07-28 1.768 1,315,683 -2,336,617 0.03% 2,326,049
2009-07-29 2009-07-27 1.699 3,652,300 +2,232,767 0.09% 6,203,831
2009-07-28 2009-07-24 1.699 1,419,533 -265,393 0.04% 2,411,232
2009-07-27 2009-07-23 1.751 1,684,926 -1,355,815 0.04% 2,949,644
2009-07-24 2009-07-22 1.733 3,040,741 +2,019,299 0.08% 5,270,440
2009-07-23 2009-07-21 1.612 1,021,442 -271,163 0.03% 1,646,509
2009-07-22 2009-07-20 1.595 1,292,605 +328,857 0.04% 2,061,204
2009-07-21 2009-07-17 1.577 963,748 +571,173 0.03% 1,520,101
2009-07-17 2009-07-15 1.681 392,575 -242,316 0.01% 660,027
2009-07-16 2009-07-14 1.612 634,891 -80,772 0.02% 1,023,410
2009-07-15 2009-07-13 1.508 715,663 +86,542 0.02% 1,079,183
2009-07-14 2009-07-10 1.560 629,121 -178,852 0.02% 981,396
2009-07-13 2009-07-09 1.595 807,973 +248,085 0.02% 1,288,404
2009-07-10 2009-07-08 1.560 559,888 +86,541 0.02% 873,396
2009-07-09 2009-07-07 1.508 473,347 +11,539 0.01% 713,783
2009-07-08 2009-07-06 1.543 461,808 -11,539 0.01% 712,392
2009-07-07 2009-07-03 1.473 473,347 -103,849 0.01% 697,374
2009-07-03 2009-06-30 1.473 577,196 +80,772 0.02% 850,373
2009-07-02 2009-06-29 1.560 496,424 -46,156 0.01% 774,395
2009-06-30 2009-06-26 1.595 542,580 +225,008 0.02% 865,205
2009-06-29 2009-06-25 1.543 317,572 -57,695 0.01% 489,891
2009-06-26 2009-06-24 1.560 375,267 -426,937 0.01% 585,397
2009-06-25 2009-06-23 1.421 802,204 +126,927 0.02% 1,140,161
2009-06-24 2009-06-22 1.543 675,277 +92,311 0.02% 1,041,692
2009-06-23 2009-06-19 1.629 582,966 +23,078 0.02% 949,814
2009-06-22 2009-06-18 1.681 559,888 +92,311 0.02% 941,327
2009-06-19 2009-06-17 1.751 467,577 -201,930 0.01% 818,544
2009-06-18 2009-06-16 1.837 669,507 +369,243 0.02% 1,230,066
2009-06-17 2009-06-15 1.803 300,264 -305,780 0.01% 541,258
2009-06-16 2009-06-12 1.716 606,044 +115,389 0.02% 1,039,936
2009-06-15 2009-06-11 1.768 490,655 -138,466 0.01% 867,449
2009-06-12 2009-06-10 1.647 629,121 +265,393 0.02% 1,035,918
2009-06-11 2009-06-09 1.629 363,728 -126,927 0.01% 592,614
2009-06-10 2009-06-08 1.872 490,655 +80,772 0.01% 918,475
2009-06-09 2009-06-05 1.889 409,883 -178,852 0.01% 774,379
2009-06-08 2009-06-04 1.907 588,735 +242,316 0.02% 1,122,483
2009-06-05 2009-06-03 1.803 346,419 +103,849 0.01% 624,457
2009-06-04 2009-06-02 1.629 242,570 -634,637 0.01% 395,214
2009-06-03 2009-06-01 1.508 877,207 +634,637 0.02% 1,322,783
2009-06-02 2009-05-29 1.387 242,570 +57,695 0.01% 336,352
2009-06-01 2009-05-27 1.352 184,875 -138,467 0.01% 249,943
2009-05-29 2009-05-26 1.439 323,342 -201,930 0.01% 465,166
2009-05-27 2009-05-25 1.300 525,272 +346,166 0.01% 682,831
2009-05-26 2009-05-22 1.127 179,106 +57,694 0.00% 201,786
2009-05-25 2009-05-21 1.196 121,412 -565,404 0.00% 145,204
2009-05-22 2009-05-20 1.231 686,816 -2,365,464 0.02% 845,213
2009-05-21 2009-05-19 1.057 3,052,280 -1,828,908 0.08% 3,227,168
2009-05-20 2009-05-18 0.971 4,881,188 +4,407,841 0.14% 4,737,846
2009-05-19 2009-05-15 0.936 473,347 -455,784 0.01% 443,038
2009-05-18 2009-05-14 0.936 929,131 +351,935 0.03% 869,637
2009-05-14 2009-05-12 0.797 577,196 +178,852 0.02% 460,202
2009-05-13 2009-05-11 0.815 398,344 -1,840,447 0.01% 324,507
2009-05-12 2009-05-08 0.823 2,238,791 +2,030,838 0.06% 1,843,209
2009-05-11 2009-05-07 0.719 207,953 -57,694 0.01% 149,582
2009-05-08 2009-05-06 0.719 265,647 -1,915,450 0.01% 191,082
2009-05-07 2009-05-05 0.589 2,181,097 +1,684,673 0.06% 1,285,350
2009-05-06 2009-05-04 0.546 496,424 +57,694 0.01% 271,038
2009-04-30 2009-04-28 0.503 438,730 -600,020 0.01% 220,527
2009-04-29 2009-04-27 0.537 1,038,750 -623,098 0.03% 558,136
2009-04-28 2009-04-24 0.572 1,661,848 +1,367,353 0.05% 950,545
2009-04-24 2009-04-22 0.555 294,495 -46,155 0.01% 163,341
2009-04-23 2009-04-21 0.563 340,650 +11,539 0.01% 191,893
2009-04-21 2009-04-17 0.572 329,111 +34,616 0.01% 188,245
2009-04-20 2009-04-16 0.581 294,495 -190,391 0.01% 170,998
2009-04-17 2009-04-15 0.546 484,886 -75,002 0.01% 264,739
2009-04-16 2009-04-14 0.537 559,888 -109,619 0.02% 300,836
2009-04-15 2009-04-09 0.537 669,507 +51,925 0.02% 359,736
2009-04-14 2009-04-08 0.511 617,582 +34,616 0.02% 315,780
2009-04-09 2009-04-07 0.529 582,966 +115,389 0.02% 308,184
2009-04-08 2009-04-06 0.511 467,577 +115,388 0.01% 239,080
2009-04-03 2009-04-01 0.537 352,189 -553,865 0.01% 189,236
2009-04-02 2009-03-31 0.520 906,054 +582,712 0.03% 471,132
2009-04-01 2009-03-30 0.485 323,342 +57,695 0.01% 156,923
2009-03-31 2009-03-27 0.520 265,647 -57,695 0.01% 138,132
2009-03-30 2009-03-26 0.503 323,342 -288,471 0.01% 162,528
2009-03-27 2009-03-25 0.503 611,813 -928,877 0.02% 307,528
2009-03-26 2009-03-24 0.494 1,540,690 +1,171,193 0.04% 761,075
2009-03-25 2009-03-23 0.477 369,497 +57,694 0.01% 176,121
2009-03-24 2009-03-20 0.477 311,803 -1,211,579 0.01% 148,621
2009-03-23 2009-03-19 0.468 1,523,382 +1,257,735 0.04% 712,919
2009-03-20 2009-03-18 0.459 265,647 -565,404 0.01% 122,016
2009-03-19 2009-03-17 0.468 831,051 +565,404 0.02% 388,919
2009-03-18 2009-03-16 0.451 265,647 -57,695 0.01% 119,714
2009-03-17 2009-03-13 0.425 323,342 +57,695 0.01% 137,308
2009-03-13 2009-03-11 0.418 265,647 -57,695 0.01% 110,966
2009-03-12 2009-03-10 0.418 323,342 -17,308 0.01% 135,066
2009-03-11 2009-03-09 0.402 340,650 +28,847 0.01% 136,982
2009-03-09 2009-03-05 0.413 311,803 -11,539 0.01% 128,625
2009-03-04 2009-03-02 0.402 323,342 -57,694 0.01% 130,022
2009-03-03 2009-02-27 0.423 381,036 -34,616 0.01% 161,147
2009-03-02 2009-02-26 0.419 415,652 +34,616 0.01% 174,346
2009-02-23 2009-02-19 0.428 381,036 -230,777 0.01% 163,129
2009-02-20 2009-02-18 0.433 611,813 +57,694 0.02% 265,110
2009-02-19 2009-02-17 0.428 554,119 +57,695 0.02% 237,229
2009-02-18 2009-02-16 0.451 496,424 -1,148,116 0.01% 223,714
2009-02-17 2009-02-13 0.451 1,644,540 +1,263,504 0.05% 741,114
2009-02-16 2009-02-12 0.419 381,036 +115,389 0.01% 159,827
2009-02-13 2009-02-11 0.413 265,647 -57,695 0.01% 109,585
2009-02-12 2009-02-10 0.395 323,342 +57,695 0.01% 127,780
2009-02-09 2009-02-05 0.402 265,647 -173,083 0.01% 106,822
2009-02-05 2009-02-03 0.388 438,730 +173,083 0.01% 170,338
2009-01-22 2009-01-20 0.361 265,647 -115,389 0.01% 95,771
2009-01-16 2009-01-14 0.350 381,036 -115,388 0.01% 133,409
2009-01-15 2009-01-13 0.336 496,424 -57,695 0.01% 166,925
2009-01-12 2009-01-08 0.369 554,119 -57,694 0.02% 204,574
2009-01-09 2009-01-07 0.392 611,813 -115,388 0.02% 239,659
2009-01-08 2009-01-06 0.411 727,201 +346,165 0.02% 298,724
2009-01-05 2008-12-31 0.359 381,036 +115,389 0.01% 136,711
2008-12-17 2008-12-15 0.350 265,647 +57,694 0.01% 93,009
2008-11-27 2008-11-25 0.312 207,953 -34,617 0.01% 64,879
2008-11-20 2008-11-18 0.283 242,570 +34,617 0.01% 68,532
2008-11-17 2008-11-13 0.303 207,953 -57,694 0.01% 63,077
2008-11-13 2008-11-11 0.302 265,647 +57,694 0.01% 80,116
2008-10-27 2008-10-23 0.288 207,953 -11,539 0.01% 59,833
2008-10-03 2008-09-30 0.459 219,492 -11,539 0.01% 100,817
2008-08-19 2008-08-15 0.711 231,031 -57,694 0.01% 164,180
2008-08-01 2008-07-30 0.884 288,725 -34,617 0.01% 255,224
2008-07-30 2008-07-28 0.884 323,342 +34,617 0.01% 285,825
2008-07-28 2008-07-24 0.901 288,725 +23,078 0.01% 260,229
2008-07-22 2008-07-18 0.867 265,647 +34,616 0.01% 230,220
2008-07-18 2008-07-16 0.867 231,031 -28,847 0.01% 200,220
2008-07-17 2008-07-15 0.901 259,878 -28,847 0.01% 234,229
2008-07-02 2008-06-27 0.867 288,725 -34,617 0.01% 250,220
2008-06-30 2008-06-26 0.867 323,342 +34,617 0.01% 280,220
2008-06-25 2008-06-23 0.901 288,725 +11,539 0.01% 260,229
2008-06-24 2008-06-20 0.919 277,186 +11,539 0.01% 254,633
2008-06-23 2008-06-19 0.988 265,647 -57,695 0.01% 262,450
2008-06-20 2008-06-18 0.953 323,342 +92,311 0.01% 308,242
2008-05-13 2008-05-08 0.936 231,031 -28,847 0.01% 216,238
2008-04-30 2008-04-28 0.849 259,878 -57,694 0.01% 220,716
2008-04-29 2008-04-25 0.867 317,572 -115,389 0.01% 275,220
2008-04-28 2008-04-24 0.815 432,961 +115,389 0.02% 352,707
2008-04-25 2008-04-23 0.806 317,572 +57,694 0.01% 255,954
2008-04-15 2008-04-11 0.797 259,878 -115,389 0.01% 207,202
2008-03-19 2008-03-17 0.771 375,267 +40,386 0.01% 289,446
2008-03-18 2008-03-14 0.841 334,881 +17,309 0.01% 281,514
2008-03-14 2008-03-12 0.884 317,572 -28,847 0.01% 280,724
2008-03-12 2008-03-10 0.841 346,419 +28,847 0.01% 291,213
2008-03-07 2008-03-05 0.919 317,572 +57,694 0.01% 291,733
2008-02-29 2008-02-27 0.953 259,878 -115,389 0.01% 247,742
2008-02-28 2008-02-26 0.919 375,267 +115,389 0.01% 344,734
2008-02-20 2008-02-18 0.797 259,878 -46,155 0.01% 207,202
2008-02-19 2008-02-15 0.745 306,033 +46,155 0.01% 228,089
2008-02-05 2008-02-01 0.745 259,878 -115,389 0.01% 193,689
2008-01-30 2008-01-28 0.754 375,267 -23,077 0.01% 282,942
2008-01-29 2008-01-25 0.771 398,344 +23,077 0.02% 307,246
2008-01-24 2008-01-22 0.702 375,267 -5,769 0.01% 263,429
2008-01-17 2008-01-15 0.919 381,036 +57,694 0.01% 350,033
2008-01-07 2008-01-03 0.936 323,342 +57,695 0.01% 302,638
2007-12-10 2007-12-06 1.092 265,647 -86,542 0.01% 290,077
2007-12-07 2007-12-05 1.109 352,189 +75,003 0.01% 390,682
2007-12-05 2007-12-03 0.988 277,186 -23,078 0.01% 273,851
2007-12-04 2007-11-30 0.901 300,264 +34,617 0.01% 270,629
2007-11-30 2007-11-28 0.919 265,647 -34,617 0.01% 244,033
2007-11-16 2007-11-14 1.040 300,264 -28,847 0.01% 312,264
2007-11-14 2007-11-12 1.023 329,111 -115,389 0.01% 336,559
2007-11-07 2007-11-05 1.057 444,500 -23,077 0.02% 469,969
2007-11-02 2007-10-31 1.144 467,577 +34,616 0.02% 534,890
2007-10-31 2007-10-29 1.161 432,961 +167,314 0.02% 502,795
2007-10-29 2007-10-25 1.092 265,647 -69,234 0.01% 290,077
2007-10-25 2007-10-23 1.057 334,881 +69,234 0.02% 354,069
2007-10-18 2007-10-16 1.127 265,647 -57,695 0.01% 299,286
2007-10-12 2007-10-10 1.196 323,342 -23,077 0.01% 386,704
2007-10-11 2007-10-09 1.213 346,419 -46,156 0.02% 420,308
2007-10-09 2007-10-05 1.144 392,575 -144,235 0.02% 449,091
2007-10-08 2007-10-04 1.075 536,810 +61,155 0.02% 576,872
2007-10-05 2007-10-03 1.040 475,655 +54,233 0.02% 494,664
2007-10-04 2007-10-02 1.127 421,422 +248,085 0.02% 474,786
2007-10-02 2007-09-27 1.213 173,337 -28,847 0.01% 210,308
2007-09-27 2007-09-24 1.196 202,184 -86,541 0.01% 241,804
2007-09-25 2007-09-21 1.265 288,725 +34,616 0.02% 365,321
2007-09-24 2007-09-20 1.456 254,109 +11,539 0.01% 369,970
2007-09-20 2007-09-18 1.439 242,570 +57,695 0.01% 348,966
2007-09-18 2007-09-14 1.508 184,875 +46,155 0.01% 278,782
2007-09-17 2007-09-13 1.577 138,720 -40,386 0.01% 218,800
2007-09-14 2007-09-12 1.491 179,106 -17,308 0.01% 266,978
2007-09-13 2007-09-11 1.525 196,414 +17,308 0.01% 299,587
2007-09-12 2007-09-10 1.543 179,106 -17,308 0.01% 276,292
2007-09-10 2007-09-06 1.525 196,414 +69,233 0.01% 299,587
2007-09-03 2007-08-30 1.421 127,181 +17,308 0.01% 180,760
2007-08-29 2007-08-27 1.525 109,873 +5,769 0.01% 167,587
2007-08-23 2007-08-21 1.127 104,104 -28,847 0.01% 117,287
2007-08-22 2007-08-20 1.144 132,951 -17,308 0.01% 152,091
2007-08-21 2007-08-17 1.023 150,259 +17,308 0.01% 153,660
2007-08-20 2007-08-16 1.231 132,951 -80,772 0.01% 163,613
2007-08-14 2007-08-10 1.577 213,723 -11,538 0.01% 337,101
2007-08-13 2007-08-09 1.751 225,261 +34,616 0.01% 394,344
2007-08-10 2007-08-08 1.560 190,645 -28,847 0.01% 297,396
2007-08-09 2007-08-07 1.456 219,492 -28,847 0.01% 319,570
2007-08-08 2007-08-06 1.889 248,339 -5,770 0.01% 469,179
2007-08-06 2007-08-02 2.063 254,109 +11,539 0.01% 524,124
2007-08-03 2007-08-01 2.097 242,570 +23,078 0.01% 508,733
2007-08-01 2007-07-30 2.340 219,492 +63,464 0.01% 513,594
2007-07-31 2007-07-27 2.132 156,028 +28,847 0.01% 332,640
2007-07-30 2007-07-26 2.167 127,181 +11,539 0.01% 275,550
2007-07-27 2007-07-25 1.976 115,642 +17,308 0.01% 228,501
2007-07-23 2007-07-19 2.132 98,334 +28,847 0.01% 209,641
2007-07-19 2007-07-17 1.924 69,487 +40,386 0.01% 133,688
2007-07-18 2007-07-16 2.011 29,101 +28,847 0.00% 58,510
2007-07-12 2007-07-10 1.699 254 -57,694 0.00% 431
2007-07-10 2007-07-06 1.439 57,948 +17,308 0.00% 83,365
2007-07-09 2007-07-05 1.456 40,640 -5,769 0.00% 59,170
2007-07-06 2007-07-04 1.317 46,409 +11,539 0.00% 61,134
2007-07-05 2007-07-03 1.317 34,870 -17,309 0.00% 45,934
2007-07-04 2007-06-29 1.317 52,179 +17,309 0.00% 68,735
2007-06-28 2007-06-26 1.456 34,870 +28,847 0.00% 50,769
2007-06-26 2007-06-22 1.491 6,023 0.00% 8,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top