History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 230,510,000 | +0 | 2.93% | 93,356,550 |
| 2025-10-13 | 2025-10-09 | 0.405 | 230,510,000 | +0 | 2.93% | 93,356,550 |
| 2025-10-10 | 2025-10-08 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 230,510,000 | +0 | 2.93% | 93,356,550 |
| 2025-10-08 | 2025-10-03 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 230,510,000 | +0 | 2.93% | 91,051,450 |
| 2025-10-03 | 2025-09-30 | 0.395 | 230,510,000 | +0 | 2.93% | 91,051,450 |
| 2025-10-02 | 2025-09-29 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 230,510,000 | +0 | 2.93% | 93,356,550 |
| 2025-09-24 | 2025-09-22 | 0.405 | 230,510,000 | +0 | 2.93% | 93,356,550 |
| 2025-09-23 | 2025-09-19 | 0.395 | 230,510,000 | +0 | 2.93% | 91,051,450 |
| 2025-09-22 | 2025-09-18 | 0.395 | 230,510,000 | +0 | 2.93% | 91,051,450 |
| 2025-09-19 | 2025-09-17 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 230,510,000 | +0 | 2.93% | 93,356,550 |
| 2025-09-17 | 2025-09-15 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 230,510,000 | +0 | 2.93% | 91,051,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 230,510,000 | +0 | 2.93% | 92,204,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 230,510,000 | +0 | 2.93% | 95,661,650 |
| 2025-09-10 | 2025-09-08 | 0.405 | 230,510,000 | -20,000 | 2.93% | 93,356,550 |
| 2025-09-09 | 2025-09-05 | 0.390 | 230,530,000 | +1,140,000 | 2.93% | 89,906,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 229,390,000 | +520,000 | 2.91% | 90,609,050 |
| 2025-08-18 | 2025-08-14 | 0.415 | 228,870,000 | +40,000 | 2.91% | 94,981,050 |
| 2025-08-15 | 2025-08-13 | 0.415 | 228,830,000 | -100,000 | 2.90% | 94,964,450 |
| 2025-08-12 | 2025-08-08 | 0.420 | 228,930,000 | -100,000 | 2.91% | 96,150,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 229,030,000 | +900,000 | 2.91% | 95,047,450 |
| 2025-08-08 | 2025-08-06 | 0.415 | 228,130,000 | -100,000 | 2.90% | 94,673,950 |
| 2025-08-06 | 2025-08-04 | 0.410 | 228,230,000 | -200,000 | 2.90% | 93,574,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 228,430,000 | -50,000 | 2.90% | 93,656,300 |
| 2025-08-04 | 2025-07-31 | 0.415 | 228,480,000 | -100,000 | 2.90% | 94,819,200 |
| 2025-08-01 | 2025-07-30 | 0.415 | 228,580,000 | -50,000 | 2.90% | 94,860,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 228,630,000 | -470,000 | 2.90% | 93,738,300 |
| 2025-07-30 | 2025-07-28 | 0.410 | 229,100,000 | -110,000 | 2.91% | 93,931,000 |
| 2025-07-22 | 2025-07-18 | 0.495 | 229,210,000 | -80,000 | 2.91% | 113,458,950 |
| 2025-07-18 | 2025-07-16 | 0.490 | 229,290,000 | -10,000 | 2.91% | 112,352,100 |
| 2025-07-02 | 2025-06-27 | 0.510 | 229,300,000 | -800,000 | 2.91% | 116,943,000 |
| 2025-05-28 | 2025-05-26 | 0.518 | 230,100,000 | +16,778,125 | 2.92% | 119,134,921 |
| 2025-03-07 | 2025-03-05 | 0.539 | 213,321,875 | -7,741 | 2.88% | 115,050,000 |
| 2025-03-05 | 2025-03-03 | 0.534 | 213,329,616 | -101,979 | 2.88% | 113,903,633 |
| 2025-03-04 | 2025-02-28 | 0.512 | 213,431,595 | -361,563 | 2.88% | 109,353,716 |
| 2025-02-27 | 2025-02-25 | 0.518 | 213,793,158 | -3,708,333 | 2.89% | 110,692,008 |
| 2025-02-26 | 2025-02-24 | 0.523 | 217,501,491 | -7,435,208 | 2.94% | 113,785,050 |
| 2025-02-25 | 2025-02-21 | 0.507 | 224,936,699 | -2,790,521 | 3.04% | 114,035,324 |
| 2025-02-24 | 2025-02-20 | 0.502 | 227,727,220 | -1,854,167 | 3.08% | 114,221,833 |
| 2025-02-21 | 2025-02-19 | 0.496 | 229,581,387 | -2,039,583 | 3.10% | 113,913,641 |
| 2025-02-19 | 2025-02-17 | 0.502 | 231,620,970 | -231,771 | 3.13% | 116,174,833 |
| 2025-02-17 | 2025-02-13 | 0.496 | 231,852,741 | +343,021 | 3.13% | 115,040,641 |
| 2025-02-12 | 2025-02-10 | 0.512 | 231,509,720 | -2,734,896 | 3.13% | 118,616,216 |
| 2025-02-11 | 2025-02-07 | 0.512 | 234,244,616 | -2,150,833 | 3.17% | 120,017,466 |
| 2025-02-10 | 2025-02-06 | 0.507 | 236,395,449 | -1,446,250 | 3.19% | 119,844,524 |
| 2025-02-04 | 2025-01-28 | 0.512 | 237,841,699 | +9,270 | 3.21% | 121,860,466 |
| 2025-01-23 | 2025-01-21 | 0.523 | 237,832,429 | -370,833 | 3.21% | 124,421,100 |
| 2025-01-20 | 2025-01-16 | 0.534 | 238,203,262 | -32,911,458 | 3.22% | 127,184,483 |
| 2025-01-14 | 2025-01-10 | 0.539 | 271,114,720 | -4,635,417 | 3.66% | 146,219,175 |
| 2025-01-13 | 2025-01-09 | 0.550 | 275,750,137 | -3,708,333 | 3.73% | 151,693,559 |
| 2025-01-10 | 2025-01-08 | 0.550 | 279,458,470 | -5,562,500 | 3.78% | 153,733,558 |
| 2025-01-09 | 2025-01-07 | 0.550 | 285,020,970 | -4,950,625 | 3.85% | 156,793,558 |
| 2025-01-03 | 2024-12-31 | 0.550 | 289,971,595 | -927,084 | 3.92% | 159,516,958 |
| 2024-12-30 | 2024-12-24 | 0.550 | 290,898,679 | -927,083 | 3.90% | 160,026,959 |
| 2024-11-01 | 2024-10-30 | 0.572 | 291,825,762 | +185,417 | 3.91% | 166,832,526 |
| 2024-10-31 | 2024-10-29 | 0.572 | 291,640,345 | +630,416 | 3.91% | 166,726,525 |
| 2024-10-25 | 2024-10-23 | 0.604 | 291,009,929 | -185,416 | 3.90% | 175,783,076 |
| 2024-10-15 | 2024-10-10 | 0.604 | 291,195,345 | -92,709 | 3.90% | 175,895,076 |
| 2024-10-14 | 2024-10-09 | 0.582 | 291,288,054 | +370,834 | 3.88% | 169,667,109 |
| 2024-10-09 | 2024-10-07 | 0.680 | 290,917,220 | -231,771 | 3.87% | 197,692,960 |
| 2024-10-02 | 2024-09-27 | 0.604 | 291,148,991 | -92,708 | 3.87% | 175,867,076 |
| 2024-09-27 | 2024-09-25 | 0.593 | 291,241,699 | -92,709 | 3.88% | 172,781,592 |
| 2024-09-26 | 2024-09-24 | 0.582 | 291,334,408 | -27,812 | 3.88% | 169,694,109 |
| 2024-09-25 | 2024-09-23 | 0.572 | 291,362,220 | -927,084 | 3.88% | 166,567,525 |
| 2024-09-10 | 2024-09-05 | 0.561 | 292,289,304 | +37,084 | 3.89% | 163,944,742 |
| 2024-08-29 | 2024-08-27 | 0.572 | 292,252,220 | -203,959 | 3.89% | 167,076,325 |
| 2024-08-07 | 2024-08-05 | 0.626 | 292,456,179 | +370,834 | 3.89% | 182,965,843 |
| 2024-08-01 | 2024-07-30 | 0.636 | 292,085,345 | -1,854,167 | 3.89% | 185,884,426 |
| 2024-07-31 | 2024-07-29 | 0.647 | 293,939,512 | -1,872,708 | 3.91% | 190,235,010 |
| 2024-07-30 | 2024-07-26 | 0.636 | 295,812,220 | -927,084 | 3.94% | 188,256,226 |
| 2024-07-29 | 2024-07-25 | 0.636 | 296,739,304 | -927,083 | 3.95% | 188,846,227 |
| 2024-07-25 | 2024-07-23 | 0.647 | 297,666,387 | -1,019,792 | 3.96% | 192,647,010 |
| 2024-07-24 | 2024-07-22 | 0.647 | 298,686,179 | -927,083 | 3.98% | 193,307,010 |
| 2024-07-18 | 2024-07-16 | 0.658 | 299,613,262 | -9,271 | 3.99% | 197,138,794 |
| 2024-07-10 | 2024-07-08 | 0.658 | 299,622,533 | +46,354 | 3.99% | 197,144,894 |
| 2024-07-08 | 2024-07-04 | 0.669 | 299,576,179 | -500,625 | 3.99% | 200,345,777 |
| 2024-07-04 | 2024-07-02 | 0.647 | 300,076,804 | -927,083 | 3.99% | 194,207,010 |
| 2024-06-19 | 2024-06-17 | 0.669 | 301,003,887 | -27,812 | 4.01% | 201,300,577 |
| 2024-06-17 | 2024-06-13 | 0.690 | 301,031,699 | -185,417 | 4.01% | 207,813,344 |
| 2024-06-12 | 2024-06-07 | 0.763 | 301,217,116 | +15,877,064 | 4.01% | 229,879,156 |
| 2024-06-11 | 2024-06-06 | 0.752 | 285,340,052 | -87,792 | 4.01% | 214,512,111 |
| 2024-05-29 | 2024-05-27 | 0.752 | 285,427,844 | -87,792 | 4.01% | 214,578,111 |
| 2024-05-28 | 2024-05-24 | 0.740 | 285,515,636 | -11,263,712 | 4.00% | 211,391,927 |
| 2024-05-27 | 2024-05-23 | 0.718 | 296,779,348 | -2,440,617 | 4.16% | 212,970,461 |
| 2024-05-24 | 2024-05-22 | 0.740 | 299,219,965 | -2,791,785 | 4.20% | 221,538,428 |
| 2024-05-23 | 2024-05-21 | 0.740 | 302,011,750 | -965,712 | 4.24% | 223,605,428 |
| 2024-05-16 | 2024-05-13 | 0.740 | 302,977,462 | -96,571 | 4.25% | 224,320,428 |
| 2024-05-10 | 2024-05-08 | 0.706 | 303,074,033 | -96,571 | 4.25% | 214,035,377 |
| 2024-05-09 | 2024-05-07 | 0.718 | 303,170,604 | -877,920 | 4.25% | 217,556,861 |
| 2024-05-08 | 2024-05-06 | 0.706 | 304,048,524 | -105,350 | 4.26% | 214,723,577 |
| 2024-05-02 | 2024-04-29 | 0.683 | 304,153,874 | +175,584 | 4.27% | 207,869,010 |
| 2024-04-26 | 2024-04-24 | 0.683 | 303,978,290 | +8,779 | 4.26% | 207,749,010 |
| 2024-02-26 | 2024-02-22 | 0.740 | 303,969,511 | -438,960 | 4.26% | 225,054,927 |
| 2024-01-04 | 2024-01-02 | 0.729 | 304,408,471 | +87,792 | 4.11% | 221,912,544 |
| 2023-10-25 | 2023-10-20 | 0.718 | 304,320,679 | +175,584 | 4.05% | 218,382,161 |
| 2023-09-18 | 2023-09-14 | 0.695 | 304,145,095 | +8,779 | 4.02% | 211,327,394 |
| 2023-09-15 | 2023-09-13 | 0.706 | 304,136,316 | +8,779 | 4.02% | 214,785,577 |
| 2023-08-25 | 2023-08-23 | 0.683 | 304,127,537 | +87,792 | 4.02% | 207,851,010 |
| 2023-07-25 | 2023-07-21 | 0.706 | 304,039,745 | -1,975,319 | 4.01% | 214,717,377 |
| 2023-06-21 | 2023-06-19 | 0.828 | 306,015,064 | -175,584 | 4.04% | 253,363,956 |
| 2023-06-20 | 2023-06-16 | 0.828 | 306,190,648 | +15,531,410 | 4.04% | 253,509,330 |
| 2023-05-31 | 2023-05-29 | 0.852 | 290,659,238 | -166,678 | 4.04% | 247,625,528 |
| 2023-05-15 | 2023-05-11 | 0.900 | 290,825,916 | -83,339 | 4.04% | 261,726,262 |
| 2023-05-12 | 2023-05-10 | 0.888 | 290,909,255 | -166,677 | 4.04% | 258,310,579 |
| 2023-04-19 | 2023-04-17 | 0.864 | 291,075,932 | -166,678 | 4.05% | 251,473,212 |
| 2023-04-18 | 2023-04-14 | 0.864 | 291,242,610 | -250,016 | 4.05% | 251,617,212 |
| 2023-04-13 | 2023-04-11 | 0.852 | 291,492,626 | -250,016 | 4.05% | 248,335,528 |
| 2023-04-06 | 2023-04-03 | 0.840 | 291,742,642 | -2,291,817 | 4.06% | 245,047,845 |
| 2023-03-30 | 2023-03-28 | 0.840 | 294,034,459 | +8,334 | 4.09% | 246,972,845 |
| 2023-03-16 | 2023-03-14 | 0.852 | 294,026,125 | +8,334 | 4.09% | 250,493,929 |
| 2023-03-03 | 2023-03-01 | 0.888 | 294,017,791 | +1,900,124 | 4.09% | 261,070,779 |
| 2023-03-02 | 2023-02-28 | 0.900 | 292,117,667 | -583,371 | 4.06% | 262,888,763 |
| 2023-02-28 | 2023-02-24 | 0.924 | 292,701,038 | +166,677 | 4.07% | 270,438,129 |
| 2023-02-27 | 2023-02-23 | 0.960 | 292,534,361 | +416,694 | 4.07% | 280,814,680 |
| 2023-02-20 | 2023-02-16 | 0.948 | 292,117,667 | -583,371 | 4.06% | 276,909,497 |
| 2023-02-08 | 2023-02-06 | 0.912 | 292,701,038 | +8,334 | 4.07% | 266,925,946 |
| 2023-01-16 | 2023-01-12 | 0.936 | 292,692,704 | -8,333,877 | 3.91% | 273,942,513 |
| 2023-01-03 | 2022-12-29 | 0.840 | 301,026,581 | +208,347 | 4.02% | 252,845,845 |
| 2022-12-30 | 2022-12-28 | 0.828 | 300,818,234 | +833,388 | 4.02% | 249,061,261 |
| 2022-12-28 | 2022-12-22 | 0.792 | 299,984,846 | +416,693 | 4.01% | 237,572,511 |
| 2022-12-23 | 2022-12-21 | 0.804 | 299,568,153 | +833,388 | 4.00% | 240,837,095 |
| 2022-12-21 | 2022-12-19 | 0.804 | 298,734,765 | +416,694 | 3.99% | 240,167,095 |
| 2022-12-20 | 2022-12-16 | 0.816 | 298,318,071 | +416,694 | 3.99% | 243,411,678 |
| 2022-12-19 | 2022-12-15 | 0.828 | 297,901,377 | +416,694 | 3.98% | 246,646,261 |
| 2022-12-16 | 2022-12-14 | 0.816 | 297,484,683 | +1,083,404 | 3.98% | 242,731,678 |
| 2022-12-15 | 2022-12-13 | 0.816 | 296,401,279 | +416,693 | 3.96% | 241,847,678 |
| 2022-12-12 | 2022-12-08 | 0.816 | 295,984,586 | +666,710 | 3.96% | 241,507,678 |
| 2022-12-09 | 2022-12-07 | 0.804 | 295,317,876 | +833,388 | 3.95% | 237,420,095 |
| 2022-12-01 | 2022-11-29 | 0.804 | 294,484,488 | +166,678 | 3.94% | 236,750,095 |
| 2022-11-30 | 2022-11-28 | 0.792 | 294,317,810 | +833,387 | 3.93% | 233,084,511 |
| 2022-11-29 | 2022-11-25 | 0.804 | 293,484,423 | +166,678 | 3.92% | 235,946,095 |
| 2022-11-28 | 2022-11-24 | 0.804 | 293,317,745 | +166,677 | 3.92% | 235,812,094 |
| 2022-11-25 | 2022-11-23 | 0.804 | 293,151,068 | +250,017 | 3.92% | 235,678,095 |
| 2022-11-24 | 2022-11-22 | 0.780 | 292,901,051 | +333,355 | 3.92% | 228,447,927 |
| 2022-11-23 | 2022-11-21 | 0.780 | 292,567,696 | +500,032 | 3.91% | 228,187,927 |
| 2022-11-22 | 2022-11-18 | 0.792 | 292,067,664 | +3,025,198 | 3.90% | 231,302,511 |
| 2022-11-21 | 2022-11-17 | 0.792 | 289,042,466 | +500,032 | 3.86% | 228,906,711 |
| 2022-11-18 | 2022-11-16 | 0.804 | 288,542,434 | +1,000,065 | 3.86% | 231,972,995 |
| 2022-11-17 | 2022-11-15 | 0.804 | 287,542,369 | +833,388 | 3.84% | 231,168,995 |
| 2022-11-16 | 2022-11-14 | 0.792 | 286,708,981 | +500,033 | 3.83% | 227,058,711 |
| 2022-11-15 | 2022-11-11 | 0.780 | 286,208,948 | +666,710 | 3.83% | 223,228,427 |
| 2022-11-14 | 2022-11-10 | 0.756 | 285,542,238 | +333,355 | 3.82% | 215,855,860 |
| 2022-11-11 | 2022-11-09 | 0.768 | 285,208,883 | +416,694 | 3.81% | 219,026,144 |
| 2022-11-10 | 2022-11-08 | 0.756 | 284,792,189 | +250,016 | 3.81% | 215,288,860 |
| 2022-11-09 | 2022-11-07 | 0.768 | 284,542,173 | +166,677 | 3.80% | 218,514,144 |
| 2022-11-08 | 2022-11-04 | 0.744 | 284,375,496 | +666,711 | 3.80% | 211,561,577 |
| 2022-11-07 | 2022-11-03 | 0.744 | 283,708,785 | +500,032 | 3.79% | 211,065,577 |
| 2022-11-04 | 2022-11-02 | 0.732 | 283,208,753 | +166,678 | 3.79% | 207,295,294 |
| 2022-11-03 | 2022-11-01 | 0.732 | 283,042,075 | +500,032 | 3.78% | 207,173,293 |
| 2022-11-02 | 2022-10-31 | 0.720 | 282,542,043 | +333,355 | 3.78% | 203,417,010 |
| 2022-11-01 | 2022-10-28 | 0.732 | 282,208,688 | +750,049 | 3.77% | 206,563,294 |
| 2022-10-31 | 2022-10-27 | 0.756 | 281,458,639 | +333,355 | 3.76% | 212,768,861 |
| 2022-10-27 | 2022-10-25 | 0.768 | 281,125,284 | +6,642,100 | 3.76% | 215,890,144 |
| 2022-09-27 | 2022-09-23 | 0.792 | 274,483,184 | +166,677 | 3.67% | 217,376,511 |
| 2022-09-21 | 2022-09-19 | 0.828 | 274,316,507 | +2,083,470 | 3.67% | 227,119,262 |
| 2022-09-07 | 2022-09-05 | 0.840 | 272,233,037 | +66,671 | 3.64% | 228,660,845 |
| 2022-08-18 | 2022-08-16 | 0.852 | 272,166,366 | +33,335 | 3.64% | 231,870,628 |
| 2022-08-17 | 2022-08-15 | 0.852 | 272,133,031 | +33,336 | 3.64% | 231,842,229 |
| 2022-08-04 | 2022-08-02 | 0.840 | 272,099,695 | +8,334 | 3.64% | 228,548,845 |
| 2022-07-06 | 2022-07-04 | 0.986 | 272,091,361 | +10,465,052 | 3.64% | 268,242,828 |
| 2022-07-05 | 2022-06-30 | 0.973 | 261,626,309 | -480,801 | 3.64% | 254,660,913 |
| 2022-06-08 | 2022-06-06 | 0.948 | 262,107,110 | -560,934 | 3.64% | 248,587,146 |
| 2022-06-02 | 2022-05-31 | 0.973 | 262,668,044 | -560,934 | 3.65% | 255,674,913 |
| 2022-05-26 | 2022-05-24 | 0.923 | 263,228,978 | -80,133 | 3.66% | 243,081,379 |
| 2022-05-24 | 2022-05-20 | 0.936 | 263,309,111 | -160,267 | 3.66% | 246,441,262 |
| 2022-05-11 | 2022-05-06 | 0.911 | 263,469,378 | +46,156,855 | 3.66% | 240,015,496 |
| 2022-05-04 | 2022-04-29 | 0.911 | 217,312,523 | +240,400 | 3.02% | 197,967,495 |
| 2022-04-12 | 2022-04-08 | 0.986 | 217,072,123 | -184,307 | 3.02% | 214,001,797 |
| 2022-03-31 | 2022-03-29 | 0.936 | 217,256,430 | -16,547,553 | 3.03% | 203,338,763 |
| 2022-03-30 | 2022-03-28 | 0.923 | 233,803,983 | +168,281 | 3.26% | 215,908,579 |
| 2022-03-18 | 2022-03-16 | 0.874 | 233,635,702 | -2,203,670 | 3.26% | 204,090,845 |
| 2022-03-17 | 2022-03-15 | 0.774 | 235,839,372 | +13,438,376 | 3.29% | 182,471,177 |
| 2022-03-16 | 2022-03-14 | 0.849 | 222,400,996 | +3,125,204 | 3.10% | 188,726,078 |
| 2022-03-15 | 2022-03-11 | 0.911 | 219,275,792 | +200,334 | 3.06% | 199,755,995 |
| 2022-02-24 | 2022-02-22 | 0.874 | 219,075,458 | +8,013 | 3.05% | 191,371,845 |
| 2022-02-23 | 2022-02-21 | 0.886 | 219,067,445 | +8,013 | 3.04% | 194,098,628 |
| 2022-02-22 | 2022-02-18 | 0.886 | 219,059,432 | +8,014 | 3.04% | 194,091,529 |
| 2022-02-18 | 2022-02-16 | 0.886 | 219,051,418 | +8,013 | 3.04% | 194,084,428 |
| 2022-02-17 | 2022-02-15 | 0.899 | 219,043,405 | -23,014,321 | 3.04% | 196,810,812 |
| 2022-02-16 | 2022-02-14 | 0.886 | 242,057,726 | +8,014 | 3.36% | 214,468,529 |
| 2022-02-15 | 2022-02-11 | 0.911 | 242,049,712 | +8,013 | 3.36% | 220,502,595 |
| 2022-01-27 | 2022-01-25 | 0.886 | 242,041,699 | +16,027 | 3.36% | 214,454,328 |
| 2022-01-18 | 2022-01-14 | 0.936 | 242,025,672 | +16,026 | 3.36% | 226,521,262 |
| 2022-01-12 | 2022-01-10 | 0.936 | 242,009,646 | +8,014 | 3.36% | 226,506,263 |
| 2022-01-11 | 2022-01-07 | 0.948 | 242,001,632 | +16,026 | 3.36% | 229,518,746 |
| 2022-01-10 | 2022-01-06 | 0.961 | 241,985,606 | +24,040 | 3.36% | 232,523,330 |
| 2022-01-07 | 2022-01-05 | 0.961 | 241,961,566 | +80,134 | 3.36% | 232,500,230 |
| 2022-01-04 | 2021-12-31 | 1.023 | 241,881,432 | +3,670,111 | 3.36% | 247,515,647 |
| 2022-01-03 | 2021-12-29 | 1.023 | 238,211,321 | +4,615,685 | 3.31% | 243,760,047 |
| 2021-12-29 | 2021-12-24 | 1.073 | 233,595,636 | +240,401 | 3.24% | 250,697,181 |
| 2021-12-23 | 2021-12-21 | 1.011 | 233,355,235 | +96,160 | 3.24% | 235,878,763 |
| 2021-12-22 | 2021-12-20 | 1.011 | 233,259,075 | +560,934 | 3.27% | 235,781,563 |
| 2021-12-20 | 2021-12-16 | 1.086 | 232,698,141 | -793,321 | 3.27% | 252,637,864 |
| 2021-12-02 | 2021-11-30 | 0.998 | 233,491,462 | +7,508,502 | 3.28% | 233,102,680 |
| 2021-12-01 | 2021-11-29 | 0.986 | 225,982,960 | +7,372,275 | 3.17% | 222,786,596 |
| 2021-11-30 | 2021-11-26 | 0.923 | 218,610,685 | +248,414 | 3.07% | 201,878,179 |
| 2021-11-25 | 2021-11-23 | 0.936 | 218,362,271 | +16,027 | 3.19% | 204,373,763 |
| 2021-11-24 | 2021-11-22 | 0.961 | 218,346,244 | +64,106 | 3.19% | 209,808,329 |
| 2021-10-26 | 2021-10-22 | 0.973 | 218,282,138 | +152,254 | 3.18% | 212,470,713 |
| 2021-10-25 | 2021-10-21 | 0.998 | 218,129,884 | +256,427 | 3.18% | 217,766,680 |
| 2021-10-22 | 2021-10-20 | 1.023 | 217,873,457 | +64,107 | 3.18% | 222,948,447 |
| 2021-10-21 | 2021-10-19 | 1.036 | 217,809,350 | +240,400 | 3.18% | 225,600,930 |
| 2021-10-20 | 2021-10-18 | 0.998 | 217,568,950 | +80,133 | 3.17% | 217,206,680 |
| 2021-10-19 | 2021-10-15 | 1.011 | 217,488,817 | +24,040 | 3.17% | 219,840,764 |
| 2021-09-30 | 2021-09-28 | 1.210 | 217,464,777 | +40,067 | 3.21% | 263,237,000 |
| 2021-09-29 | 2021-09-27 | 1.111 | 217,424,710 | -408,680 | 3.21% | 241,482,232 |
| 2021-09-28 | 2021-09-24 | 1.023 | 217,833,390 | -560,934 | 3.21% | 222,907,447 |
| 2021-09-27 | 2021-09-23 | 1.011 | 218,394,324 | -80,134 | 3.22% | 220,756,063 |
| 2021-08-27 | 2021-08-25 | 1.023 | 218,474,458 | -480,800 | 3.26% | 223,563,447 |
| 2021-08-26 | 2021-08-24 | 0.973 | 218,955,258 | +801,334 | 3.27% | 213,125,913 |
| 2021-08-25 | 2021-08-23 | 0.998 | 218,153,924 | -8,013 | 3.25% | 217,790,680 |
| 2021-08-23 | 2021-08-19 | 0.936 | 218,161,937 | -248,414 | 3.25% | 204,186,262 |
| 2021-08-19 | 2021-08-17 | 0.911 | 218,410,351 | -160,267 | 3.26% | 198,967,595 |
| 2021-08-18 | 2021-08-16 | 0.948 | 218,570,618 | -1,578,628 | 3.26% | 207,296,346 |
| 2021-08-16 | 2021-08-12 | 0.986 | 220,149,246 | -8,014 | 3.28% | 217,035,396 |
| 2021-08-13 | 2021-08-11 | 0.973 | 220,157,260 | -1,282,135 | 3.28% | 214,295,913 |
| 2021-08-11 | 2021-08-09 | 0.886 | 221,439,395 | -8,013 | 3.30% | 196,200,229 |
| 2021-08-10 | 2021-08-06 | 0.886 | 221,447,408 | -400,667 | 3.30% | 196,207,329 |
| 2021-08-06 | 2021-08-04 | 0.749 | 221,848,075 | -8,013 | 3.31% | 166,109,010 |
| 2021-07-26 | 2021-07-22 | 0.761 | 221,856,088 | -8,014 | 3.31% | 168,883,593 |
| 2021-07-21 | 2021-07-19 | 0.761 | 221,864,102 | -8,013 | 3.31% | 168,889,694 |
| 2021-07-20 | 2021-07-16 | 0.736 | 221,872,115 | -8,013 | 3.31% | 163,358,226 |
| 2021-07-15 | 2021-07-13 | 0.736 | 221,880,128 | -8,014 | 3.31% | 163,364,126 |
| 2021-06-23 | 2021-06-21 | 0.711 | 221,888,142 | -400,667 | 3.31% | 157,832,060 |
| 2021-06-11 | 2021-06-09 | 0.711 | 222,288,809 | -961,601 | 3.32% | 158,117,060 |
| 2021-06-09 | 2021-06-07 | 0.674 | 223,250,410 | -8,013 | 3.33% | 150,443,109 |
| 2021-05-25 | 2021-05-21 | 0.700 | 223,258,423 | +12,403,245 | 3.33% | 156,348,450 |
| 2021-05-05 | 2021-05-03 | 0.727 | 210,855,178 | -673,566 | 3.33% | 153,234,593 |
| 2021-05-03 | 2021-04-29 | 0.740 | 211,528,744 | -454,089 | 3.34% | 156,519,076 |
| 2021-04-29 | 2021-04-27 | 0.727 | 211,982,833 | +151,363 | 3.35% | 154,054,092 |
| 2021-04-28 | 2021-04-26 | 0.727 | 211,831,470 | -734,111 | 3.35% | 153,944,093 |
| 2021-04-27 | 2021-04-23 | 0.753 | 212,565,581 | -302,727 | 3.36% | 160,094,959 |
| 2021-04-26 | 2021-04-22 | 0.740 | 212,868,308 | -22,704 | 3.36% | 157,510,276 |
| 2021-04-23 | 2021-04-21 | 0.753 | 212,891,012 | -378,408 | 3.36% | 160,340,060 |
| 2021-04-19 | 2021-04-15 | 0.727 | 213,269,420 | -454,089 | 3.37% | 154,989,093 |
| 2021-04-16 | 2021-04-14 | 0.727 | 213,723,509 | -1,892,040 | 3.38% | 155,319,092 |
| 2021-04-12 | 2021-04-08 | 0.753 | 215,615,549 | -158,931 | 3.41% | 162,392,060 |
| 2021-04-09 | 2021-04-07 | 0.740 | 215,774,480 | -7,568 | 3.41% | 159,660,676 |
| 2021-04-01 | 2021-03-30 | 0.753 | 215,782,048 | -7,568 | 3.41% | 162,517,459 |
| 2021-03-31 | 2021-03-29 | 0.727 | 215,789,616 | -340,567 | 3.41% | 156,820,592 |
| 2021-03-22 | 2021-03-18 | 0.780 | 216,130,183 | -15,137 | 3.41% | 168,491,226 |
| 2021-03-19 | 2021-03-17 | 0.766 | 216,145,320 | -7,568 | 3.41% | 165,647,043 |
| 2021-03-18 | 2021-03-16 | 0.753 | 216,152,888 | -567,611 | 3.41% | 162,796,760 |
| 2021-03-17 | 2021-03-15 | 0.753 | 216,720,499 | -15,137 | 3.42% | 163,224,259 |
| 2021-03-15 | 2021-03-11 | 0.727 | 216,735,636 | -355,703 | 3.42% | 157,508,093 |
| 2021-03-12 | 2021-03-10 | 0.687 | 217,091,339 | -15,137 | 3.43% | 149,161,142 |
| 2021-03-10 | 2021-03-08 | 0.634 | 217,106,476 | -15,136 | 3.43% | 137,696,808 |
| 2021-03-09 | 2021-03-05 | 0.674 | 217,121,612 | -7,568 | 3.43% | 146,313,059 |
| 2021-02-24 | 2021-02-22 | 0.793 | 217,129,180 | -7,568 | 3.43% | 172,139,010 |
| 2021-02-16 | 2021-02-09 | 0.793 | 217,136,748 | -15,136 | 3.43% | 172,145,010 |
| 2021-02-01 | 2021-01-28 | 0.674 | 217,151,884 | +7,568 | 3.43% | 146,333,458 |
| 2021-01-28 | 2021-01-26 | 0.753 | 217,144,316 | +15,136 | 3.43% | 163,543,459 |
| 2021-01-20 | 2021-01-18 | 0.793 | 217,129,180 | +37,841 | 3.43% | 172,139,010 |
| 2021-01-19 | 2021-01-15 | 0.832 | 217,091,339 | +37,841 | 3.43% | 180,714,460 |
| 2021-01-18 | 2021-01-14 | 0.846 | 217,053,498 | -75,682 | 3.43% | 183,550,944 |
| 2021-01-14 | 2021-01-12 | 0.780 | 217,129,180 | -75,682 | 3.43% | 169,270,027 |
| 2021-01-13 | 2021-01-11 | 0.740 | 217,204,862 | +75,682 | 3.43% | 160,719,076 |
| 2021-01-12 | 2021-01-08 | 0.714 | 217,129,180 | -75,682 | 3.43% | 154,925,109 |
| 2020-12-28 | 2020-12-22 | 0.614 | 217,204,862 | +529,771 | 3.43% | 133,454,233 |
| 2020-12-07 | 2020-12-03 | 0.595 | 216,675,091 | +11,353 | 3.42% | 128,834,258 |
| 2020-11-11 | 2020-11-09 | 0.595 | 216,663,738 | -302,727 | 3.42% | 128,827,507 |
| 2020-10-30 | 2020-10-28 | 0.548 | 216,966,465 | -454,089 | 3.43% | 118,973,590 |
| 2020-10-29 | 2020-10-27 | 0.542 | 217,420,554 | -454,089 | 3.43% | 117,786,173 |
| 2020-10-16 | 2020-10-14 | 0.568 | 217,874,643 | -1,513,632 | 3.44% | 123,789,840 |
| 2020-09-17 | 2020-09-15 | 0.462 | 219,388,275 | -151,363 | 3.46% | 101,459,173 |
| 2020-09-03 | 2020-09-01 | 0.456 | 219,539,638 | +37,841 | 3.47% | 100,078,756 |
| 2020-08-26 | 2020-08-24 | 0.476 | 219,501,797 | +37,841 | 3.47% | 104,412,006 |
| 2020-08-24 | 2020-08-20 | 0.476 | 219,463,956 | +75,681 | 3.47% | 104,394,006 |
| 2020-08-21 | 2020-08-19 | 0.495 | 219,388,275 | -1,892,039 | 3.46% | 108,706,256 |
| 2020-08-12 | 2020-08-10 | 0.529 | 221,280,314 | -7,568 | 3.49% | 116,953,340 |
| 2020-08-11 | 2020-08-07 | 0.502 | 221,287,882 | -7,568 | 3.49% | 111,109,473 |
| 2020-08-10 | 2020-08-06 | 0.515 | 221,295,450 | -22,705 | 3.49% | 114,037,306 |
| 2020-08-07 | 2020-08-05 | 0.515 | 221,318,155 | +30,273 | 3.50% | 114,049,007 |
| 2020-08-06 | 2020-08-04 | 0.509 | 221,287,882 | -302,727 | 3.49% | 112,571,440 |
| 2020-08-05 | 2020-08-03 | 0.476 | 221,590,609 | -15,136 | 3.50% | 105,405,606 |
| 2020-08-04 | 2020-07-31 | 0.482 | 221,605,745 | -1,521,200 | 3.50% | 106,876,873 |
| 2020-08-03 | 2020-07-30 | 0.429 | 223,126,945 | +37,841 | 3.52% | 95,817,589 |
| 2020-07-14 | 2020-07-10 | 0.436 | 223,089,104 | -16,899,695 | 3.51% | 97,275,206 |
| 2020-07-09 | 2020-07-07 | 0.429 | 239,988,799 | -1,884,471 | 3.78% | 103,058,589 |
| 2020-07-07 | 2020-07-03 | 0.429 | 241,873,270 | -2,028,266 | 3.81% | 103,867,839 |
| 2020-07-06 | 2020-07-02 | 0.423 | 243,901,536 | +1,203,337 | 3.84% | 103,127,472 |
| 2020-07-03 | 2020-06-30 | 0.429 | 242,698,199 | +1,082,247 | 3.82% | 104,222,089 |
| 2020-07-02 | 2020-06-29 | 0.423 | 241,615,952 | +1,218,473 | 3.81% | 102,161,072 |
| 2020-06-29 | 2020-06-24 | 0.429 | 240,397,479 | +128,659 | 3.79% | 103,234,089 |
| 2020-06-26 | 2020-06-23 | 0.429 | 240,268,820 | +522,202 | 3.78% | 103,178,839 |
| 2020-06-24 | 2020-06-22 | 0.429 | 239,746,618 | +310,295 | 3.78% | 102,954,589 |
| 2020-06-23 | 2020-06-19 | 0.423 | 239,436,323 | +1,248,746 | 3.77% | 101,239,472 |
| 2020-06-22 | 2020-06-18 | 0.429 | 238,187,577 | +582,748 | 3.75% | 102,285,089 |
| 2020-06-19 | 2020-06-17 | 0.423 | 237,604,829 | +840,065 | 3.74% | 100,465,072 |
| 2020-06-18 | 2020-06-16 | 0.436 | 236,764,764 | -158,931 | 3.73% | 103,238,306 |
| 2020-06-17 | 2020-06-15 | 0.396 | 236,923,695 | +1,021,701 | 3.73% | 93,916,005 |
| 2020-06-16 | 2020-06-12 | 0.403 | 235,901,994 | +454,090 | 3.72% | 95,069,522 |
| 2020-06-15 | 2020-06-11 | 0.403 | 235,447,904 | +862,770 | 3.71% | 94,886,522 |
| 2020-06-12 | 2020-06-10 | 0.410 | 234,585,134 | -287,590 | 3.69% | 96,088,638 |
| 2020-06-11 | 2020-06-09 | 0.403 | 234,872,724 | +68,113 | 3.70% | 94,654,722 |
| 2020-06-10 | 2020-06-08 | 0.403 | 234,804,611 | -113,522 | 3.70% | 94,627,272 |
| 2020-06-09 | 2020-06-05 | 0.396 | 234,918,133 | -385,976 | 3.70% | 93,121,005 |
| 2020-06-08 | 2020-06-04 | 0.396 | 235,304,109 | +893,042 | 3.71% | 93,274,005 |
| 2020-06-05 | 2020-06-03 | 0.396 | 234,411,067 | +1,702,836 | 3.69% | 92,920,005 |
| 2020-06-03 | 2020-06-01 | 0.431 | 232,708,231 | +18,766,792 | 3.67% | 100,336,672 |
| 2020-05-27 | 2020-05-25 | 0.424 | 213,941,439 | -6,832,581 | 3.66% | 90,707,588 |
| 2020-05-26 | 2020-05-22 | 0.431 | 220,774,020 | +2,588,310 | 3.78% | 95,191,005 |
| 2020-05-22 | 2020-05-20 | 0.446 | 218,185,710 | +257,439 | 3.73% | 97,210,839 |
| 2020-05-21 | 2020-05-19 | 0.438 | 217,928,271 | +1,189,788 | 3.73% | 95,530,072 |
| 2020-05-20 | 2020-05-18 | 0.438 | 216,738,483 | +1,287,197 | 3.71% | 95,008,522 |
| 2020-05-19 | 2020-05-15 | 0.438 | 215,451,286 | +173,946 | 3.69% | 94,444,272 |
| 2020-05-18 | 2020-05-14 | 0.446 | 215,277,340 | +333,975 | 3.67% | 95,915,038 |
| 2020-05-14 | 2020-05-12 | 0.446 | 214,943,365 | +153,072 | 3.66% | 95,766,239 |
| 2020-05-13 | 2020-05-11 | 0.453 | 214,790,293 | +417,469 | 3.66% | 97,241,555 |
| 2020-05-12 | 2020-05-08 | 0.453 | 214,372,824 | +431,385 | 3.65% | 97,052,555 |
| 2020-05-11 | 2020-05-07 | 0.453 | 213,941,439 | -313,102 | 3.65% | 96,857,255 |
| 2020-05-08 | 2020-05-06 | 0.446 | 214,254,541 | -21,290,935 | 3.65% | 95,459,339 |
| 2020-05-07 | 2020-05-05 | 0.453 | 235,545,476 | +76,536 | 4.02% | 106,638,005 |
| 2020-05-06 | 2020-05-04 | 0.438 | 235,468,940 | +403,554 | 4.01% | 103,219,122 |
| 2020-05-05 | 2020-04-29 | 0.453 | 235,065,386 | +222,650 | 4.01% | 106,420,655 |
| 2020-05-04 | 2020-04-28 | 0.453 | 234,842,736 | +333,976 | 4.00% | 106,319,855 |
| 2020-04-29 | 2020-04-27 | 0.453 | 234,508,760 | +1,078,462 | 4.00% | 106,168,655 |
| 2020-04-28 | 2020-04-24 | 0.438 | 233,430,298 | +306,144 | 3.98% | 102,325,472 |
| 2020-04-27 | 2020-04-23 | 0.438 | 233,124,154 | +751,445 | 3.97% | 102,191,272 |
| 2020-04-24 | 2020-04-22 | 0.446 | 232,372,709 | +681,867 | 3.96% | 103,531,739 |
| 2020-04-23 | 2020-04-21 | 0.438 | 231,690,842 | +981,053 | 3.95% | 101,562,972 |
| 2020-04-22 | 2020-04-20 | 0.446 | 230,709,789 | +612,288 | 3.93% | 102,790,838 |
| 2020-04-21 | 2020-04-17 | 0.446 | 230,097,501 | +765,360 | 3.92% | 102,518,038 |
| 2020-04-20 | 2020-04-16 | 0.446 | 229,332,141 | +779,276 | 3.91% | 102,177,039 |
| 2020-04-17 | 2020-04-15 | 0.453 | 228,552,865 | +375,723 | 3.90% | 103,472,255 |
| 2020-04-16 | 2020-04-14 | 0.453 | 228,177,142 | +667,951 | 3.89% | 103,302,155 |
| 2020-04-15 | 2020-04-09 | 0.438 | 227,509,191 | +633,161 | 3.88% | 99,729,922 |
| 2020-04-14 | 2020-04-08 | 0.438 | 226,876,030 | +869,728 | 3.87% | 99,452,372 |
| 2020-04-09 | 2020-04-07 | 0.424 | 226,006,302 | +299,187 | 3.85% | 95,822,888 |
| 2020-04-08 | 2020-04-06 | 0.431 | 225,707,115 | +347,891 | 3.85% | 97,318,005 |
| 2020-04-07 | 2020-04-03 | 0.424 | 225,359,224 | +4,640,867 | 3.84% | 95,548,538 |
| 2020-04-06 | 2020-04-02 | 0.410 | 220,718,357 | +2,198,672 | 3.76% | 90,408,655 |
| 2020-04-03 | 2020-04-01 | 0.417 | 218,519,685 | +3,896,380 | 3.73% | 91,078,371 |
| 2020-04-02 | 2020-03-31 | 0.424 | 214,623,305 | +1,391,564 | 3.66% | 90,996,688 |
| 2020-04-01 | 2020-03-30 | 0.402 | 213,231,741 | +619,246 | 3.64% | 85,809,738 |
| 2020-03-30 | 2020-03-26 | 0.410 | 212,612,495 | +375,723 | 3.62% | 87,088,405 |
| 2020-03-27 | 2020-03-25 | 0.402 | 212,236,772 | +125,241 | 3.62% | 85,409,338 |
| 2020-03-23 | 2020-03-19 | 0.395 | 212,111,531 | +139,156 | 3.62% | 83,834,671 |
| 2020-03-20 | 2020-03-18 | 0.402 | 211,972,375 | +97,409 | 3.61% | 85,302,938 |
| 2020-03-19 | 2020-03-17 | 0.417 | 211,874,966 | -292,228 | 3.61% | 88,308,872 |
| 2020-03-16 | 2020-03-12 | 0.438 | 212,167,194 | +48,705 | 3.60% | 93,004,672 |
| 2020-03-11 | 2020-03-09 | 0.453 | 212,118,489 | +862,770 | 3.60% | 96,031,955 |
| 2020-03-09 | 2020-03-05 | 0.481 | 211,255,719 | -243,524 | 3.58% | 101,713,822 |
| 2020-03-03 | 2020-02-28 | 0.489 | 211,499,243 | -313,102 | 3.59% | 103,350,939 |
| 2020-03-02 | 2020-02-27 | 0.489 | 211,812,345 | -31,560,680 | 3.59% | 103,503,939 |
| 2020-02-21 | 2020-02-19 | 0.496 | 243,373,025 | +563,583 | 4.13% | 120,675,256 |
| 2020-02-18 | 2020-02-14 | 0.496 | 242,809,442 | +514,879 | 4.12% | 120,395,806 |
| 2020-02-17 | 2020-02-13 | 0.503 | 242,294,563 | +660,993 | 4.11% | 121,881,673 |
| 2020-02-14 | 2020-02-12 | 0.496 | 241,633,570 | +90,452 | 4.10% | 119,812,756 |
| 2020-02-13 | 2020-02-11 | 0.496 | 241,543,118 | +243,524 | 4.09% | 119,767,906 |
| 2020-02-12 | 2020-02-10 | 0.496 | 241,299,594 | +424,427 | 4.09% | 119,647,156 |
| 2020-02-11 | 2020-02-07 | 0.503 | 240,875,167 | +327,017 | 4.08% | 121,167,672 |
| 2020-02-10 | 2020-02-06 | 0.503 | 240,548,150 | +236,566 | 4.07% | 121,003,173 |
| 2020-02-07 | 2020-02-05 | 0.503 | 240,311,584 | +1,210,661 | 4.06% | 120,884,173 |
| 2020-02-06 | 2020-02-04 | 0.510 | 239,100,923 | +403,554 | 4.04% | 121,993,389 |
| 2020-02-05 | 2020-02-03 | 0.503 | 238,697,369 | +1,454,185 | 4.03% | 120,072,173 |
| 2020-02-04 | 2020-01-31 | 0.510 | 237,243,184 | +3,423,248 | 4.01% | 121,045,539 |
| 2020-02-03 | 2020-01-30 | 0.517 | 233,819,936 | +1,141,083 | 3.95% | 120,979,206 |
| 2020-01-31 | 2020-01-29 | 0.517 | 232,678,853 | +1,134,125 | 3.93% | 120,388,806 |
| 2020-01-30 | 2020-01-24 | 0.525 | 231,544,728 | +3,103,189 | 3.91% | 121,465,923 |
| 2020-01-29 | 2020-01-22 | 0.532 | 228,441,539 | +1,976,021 | 3.86% | 121,479,639 |
| 2020-01-23 | 2020-01-21 | 0.532 | 226,465,518 | +2,497,858 | 3.83% | 120,428,839 |
| 2020-01-21 | 2020-01-17 | 0.539 | 223,967,660 | -17,498,922 | 3.78% | 120,710,006 |
| 2020-01-20 | 2020-01-16 | 0.532 | 241,466,582 | +598,373 | 4.08% | 128,406,039 |
| 2020-01-17 | 2020-01-15 | 0.539 | 240,868,209 | +410,511 | 4.07% | 129,818,756 |
| 2020-01-15 | 2020-01-13 | 0.532 | 240,457,698 | +786,234 | 4.06% | 127,869,540 |
| 2020-01-14 | 2020-01-10 | 0.532 | 239,671,464 | +1,551,594 | 4.05% | 127,451,439 |
| 2020-01-13 | 2020-01-09 | 0.532 | 238,119,870 | +1,454,185 | 4.02% | 126,626,340 |
| 2020-01-10 | 2020-01-08 | 0.525 | 236,665,685 | -1,287,197 | 4.00% | 124,152,323 |
| 2020-01-09 | 2020-01-07 | 0.539 | 237,952,882 | +3,117,104 | 4.02% | 128,247,506 |
| 2020-01-08 | 2020-01-06 | 0.546 | 234,835,778 | +5,510,595 | 3.97% | 128,255,073 |
| 2020-01-07 | 2020-01-03 | 0.546 | 229,325,183 | +869,728 | 3.88% | 125,245,473 |
| 2020-01-03 | 2019-12-31 | 0.546 | 228,455,455 | +5,350,565 | 3.86% | 124,770,473 |
| 2020-01-02 | 2019-12-27 | 0.525 | 223,104,890 | +5,976,769 | 3.77% | 117,038,473 |
| 2019-12-17 | 2019-12-13 | 0.525 | 217,128,121 | +78,623,387 | 3.67% | 113,903,123 |
| 2019-12-04 | 2019-12-02 | 0.532 | 138,504,734 | +166,988 | 2.34% | 73,653,440 |
| 2019-12-03 | 2019-11-29 | 0.532 | 138,337,746 | +2,574,394 | 2.34% | 73,564,640 |
| 2019-12-02 | 2019-11-28 | 0.532 | 135,763,352 | +1,551,595 | 2.29% | 72,195,640 |
| 2019-11-29 | 2019-11-27 | 0.532 | 134,211,757 | +2,490,900 | 2.27% | 71,370,539 |
| 2019-11-15 | 2019-11-13 | 0.532 | 131,720,857 | +50,582,217 | 2.23% | 70,045,939 |
| 2019-11-01 | 2019-10-30 | 0.561 | 81,138,640 | -1,461,143 | 1.39% | 45,479,850 |
| 2019-10-31 | 2019-10-29 | 0.568 | 82,599,783 | -69,578 | 1.41% | 46,892,425 |
| 2019-10-30 | 2019-10-28 | 0.561 | 82,669,361 | -208,735 | 1.42% | 46,337,850 |
| 2019-10-03 | 2019-09-30 | 0.553 | 82,878,096 | -35,018,717 | 1.41% | 45,859,275 |
| 2019-09-17 | 2019-09-13 | 0.546 | 117,896,813 | +347,891 | 2.01% | 64,389,100 |
| 2019-09-11 | 2019-09-09 | 0.546 | 117,548,922 | +2,657,888 | 2.00% | 64,199,100 |
| 2019-09-10 | 2019-09-06 | 0.539 | 114,891,034 | +612,288 | 1.96% | 61,921,875 |
| 2019-09-09 | 2019-09-05 | 0.546 | 114,278,746 | +514,879 | 1.95% | 62,413,100 |
| 2019-09-06 | 2019-09-04 | 0.546 | 113,763,867 | +925,390 | 1.94% | 62,131,900 |
| 2019-09-05 | 2019-09-03 | 0.539 | 112,838,477 | +2,205,630 | 1.92% | 60,815,625 |
| 2019-09-04 | 2019-09-02 | 0.539 | 110,632,847 | +2,066,473 | 1.88% | 59,626,875 |
| 2019-09-03 | 2019-08-30 | 0.525 | 108,566,374 | +3,729,393 | 1.85% | 56,952,775 |
| 2019-08-19 | 2019-08-15 | 0.532 | 104,836,981 | +7,194,387 | 1.78% | 55,749,750 |
| 2019-08-16 | 2019-08-14 | 0.525 | 97,642,594 | +7,041,316 | 1.66% | 51,222,275 |
| 2019-08-08 | 2019-08-06 | 0.525 | 90,601,278 | +8,071,074 | 1.54% | 47,528,475 |
| 2019-07-25 | 2019-07-23 | 0.561 | 82,530,204 | +695,782 | 1.41% | 46,259,850 |
| 2019-07-04 | 2019-07-02 | 0.539 | 81,834,422 | -49,268,337 | 1.38% | 44,105,625 |
| 2019-07-03 | 2019-06-28 | 0.539 | 131,102,759 | +2,282,165 | 2.21% | 70,659,375 |
| 2019-07-02 | 2019-06-27 | 0.539 | 128,820,594 | +2,289,124 | 2.17% | 69,429,375 |
| 2019-06-28 | 2019-06-26 | 0.532 | 126,531,470 | +967,137 | 2.14% | 67,286,350 |
| 2019-06-27 | 2019-06-25 | 0.539 | 125,564,333 | +779,276 | 2.12% | 67,674,375 |
| 2019-06-26 | 2019-06-24 | 0.539 | 124,785,057 | +1,189,788 | 2.11% | 67,254,375 |
| 2019-06-25 | 2019-06-21 | 0.532 | 123,595,269 | +313,102 | 2.09% | 65,724,950 |
| 2019-06-24 | 2019-06-20 | 0.525 | 123,282,167 | +869,727 | 2.08% | 64,672,525 |
| 2019-06-21 | 2019-06-19 | 0.517 | 122,412,440 | +2,066,474 | 2.07% | 63,336,600 |
| 2019-06-20 | 2019-06-18 | 0.517 | 120,345,966 | +1,134,124 | 2.03% | 62,267,400 |
| 2019-06-18 | 2019-06-14 | 0.525 | 119,211,842 | -104,367 | 2.01% | 62,537,275 |
| 2019-06-17 | 2019-06-13 | 0.525 | 119,316,209 | +765,361 | 2.01% | 62,592,025 |
| 2019-06-13 | 2019-06-11 | 0.525 | 118,550,848 | +90,451 | 2.00% | 62,190,525 |
| 2019-06-12 | 2019-06-10 | 0.517 | 118,460,397 | +187,861 | 2.00% | 61,291,800 |
| 2019-06-10 | 2019-06-05 | 0.517 | 118,272,536 | +2,393,491 | 2.00% | 61,194,600 |
| 2019-06-06 | 2019-06-04 | 0.503 | 115,879,045 | +1,224,577 | 1.96% | 58,290,750 |
| 2019-06-05 | 2019-06-03 | 0.510 | 114,654,468 | +2,143,009 | 1.94% | 58,498,675 |
| 2019-06-04 | 2019-05-31 | 0.517 | 112,511,459 | +2,094,304 | 1.90% | 58,213,800 |
| 2019-06-03 | 2019-05-30 | 0.503 | 110,417,155 | +1,544,637 | 1.86% | 55,543,250 |
| 2019-05-31 | 2019-05-29 | 0.496 | 108,872,518 | +3,200,598 | 1.84% | 53,983,875 |
| 2019-05-30 | 2019-05-28 | 0.489 | 105,671,920 | +3,110,146 | 1.78% | 51,637,500 |
| 2019-05-29 | 2019-05-27 | 0.503 | 102,561,774 | +1,843,823 | 1.73% | 51,591,750 |
| 2019-05-28 | 2019-05-24 | 0.503 | 100,717,951 | +1,982,979 | 1.70% | 50,664,250 |
| 2019-05-27 | 2019-05-23 | 0.503 | 98,734,972 | +2,003,853 | 1.67% | 49,666,750 |
| 2019-05-24 | 2019-05-22 | 0.503 | 96,731,119 | +1,454,185 | 1.63% | 48,658,750 |
| 2019-05-23 | 2019-05-21 | 0.510 | 95,276,934 | +1,266,323 | 1.61% | 48,611,925 |
| 2019-05-22 | 2019-05-20 | 0.503 | 94,010,611 | +1,092,378 | 1.59% | 47,290,250 |
| 2019-05-21 | 2019-05-17 | 0.503 | 92,918,233 | +7,159,599 | 1.57% | 46,740,750 |
| 2019-05-20 | 2019-05-16 | 0.510 | 85,758,634 | +688,825 | 1.45% | 43,755,525 |
| 2019-05-17 | 2019-05-15 | 0.503 | 85,069,809 | +153,072 | 1.44% | 42,792,750 |
| 2019-05-16 | 2019-05-14 | 0.503 | 84,916,737 | +3,291,049 | 1.43% | 42,715,750 |
| 2019-05-15 | 2019-05-10 | 0.510 | 81,625,688 | +688,825 | 1.38% | 41,646,825 |
| 2019-05-14 | 2019-05-09 | 0.517 | 80,936,863 | +1,252,408 | 1.37% | 41,877,000 |
| 2019-05-10 | 2019-05-08 | 0.517 | 79,684,455 | +34,789 | 1.35% | 41,229,000 |
| 2019-05-09 | 2019-05-07 | 0.517 | 79,649,666 | +403,553 | 1.34% | 41,211,000 |
| 2019-05-08 | 2019-05-06 | 0.517 | 79,246,113 | +4,035,537 | 1.34% | 41,002,200 |
| 2019-05-03 | 2019-04-30 | 0.584 | 75,210,576 | -563,583 | 1.27% | 43,896,935 |
| 2019-05-02 | 2019-04-29 | 0.568 | 75,774,159 | +63,171,781 | 1.28% | 43,077,149 |
| 2019-04-23 | 2019-04-17 | 0.591 | 12,602,378 | +11,609,623 | 0.22% | 7,450,950 |
| 2019-03-19 | 2019-03-15 | 0.637 | 992,755 | +989,457 | 0.02% | 632,100 |
| 2019-01-04 | 2019-01-02 | 0.478 | 3,298 | -24,980,478 | 0.00% | 1,575 |
| 2019-01-03 | 2018-12-31 | 0.470 | 24,983,776 | +2,440,659 | 0.44% | 11,741,250 |
| 2019-01-02 | 2018-12-27 | 0.478 | 22,543,117 | +1,728,251 | 0.40% | 10,765,125 |
| 2018-12-28 | 2018-12-24 | 0.478 | 20,814,866 | +8,720,409 | 0.37% | 9,939,825 |
| 2018-12-27 | 2018-12-20 | 0.478 | 12,094,457 | +2,823,250 | 0.21% | 5,775,525 |
| 2018-12-21 | 2018-12-19 | 0.478 | 9,271,207 | +1,576,534 | 0.16% | 4,427,325 |
| 2018-12-20 | 2018-12-18 | 0.470 | 7,694,673 | +2,137,226 | 0.14% | 3,616,150 |
| 2018-12-19 | 2018-12-17 | 0.470 | 5,557,447 | +2,902,405 | 0.10% | 2,611,750 |
| 2018-12-18 | 2018-12-14 | 0.478 | 2,655,042 | +2,651,744 | 0.05% | 1,267,875 |
| 2018-11-28 | 2018-11-26 | 0.455 | 3,298 | -27,249,632 | 0.00% | 1,500 |
| 2018-11-16 | 2018-11-14 | 0.485 | 27,252,930 | -116,208,367 | 0.48% | 13,220,800 |
| 2018-11-14 | 2018-11-12 | 0.485 | 143,461,297 | +6,597 | 2.53% | 69,595,200 |
| 2018-11-13 | 2018-11-09 | 0.485 | 143,454,700 | +1,332,468 | 2.53% | 69,592,000 |
| 2018-11-09 | 2018-11-07 | 0.485 | 142,122,232 | +1,068,613 | 2.51% | 68,945,600 |
| 2018-11-08 | 2018-11-06 | 0.485 | 141,053,619 | +323,222 | 2.49% | 68,427,200 |
| 2018-11-07 | 2018-11-05 | 0.485 | 140,730,397 | +1,484,185 | 2.48% | 68,270,400 |
| 2018-11-06 | 2018-11-02 | 0.485 | 139,246,212 | +580,481 | 2.46% | 67,550,400 |
| 2018-11-05 | 2018-11-01 | 0.478 | 138,665,731 | +79,157 | 2.45% | 66,217,725 |
| 2018-11-02 | 2018-10-31 | 0.470 | 138,586,574 | +817,950 | 2.45% | 65,129,450 |
| 2018-10-31 | 2018-10-29 | 0.462 | 137,768,624 | +1,134,577 | 2.43% | 63,700,775 |
| 2018-10-30 | 2018-10-26 | 0.478 | 136,634,047 | +178,102 | 2.41% | 65,247,525 |
| 2018-10-29 | 2018-10-25 | 0.470 | 136,455,945 | +758,584 | 2.41% | 64,128,150 |
| 2018-10-26 | 2018-10-24 | 0.470 | 135,697,361 | +2,117,437 | 2.39% | 63,771,650 |
| 2018-10-25 | 2018-10-23 | 0.455 | 133,579,924 | +1,372,046 | 2.36% | 60,751,500 |
| 2018-10-24 | 2018-10-22 | 0.470 | 132,207,878 | +3,878,669 | 2.32% | 62,131,750 |
| 2018-10-23 | 2018-10-19 | 0.455 | 128,329,209 | -21,504,187 | 2.25% | 58,363,500 |
| 2018-10-22 | 2018-10-18 | 0.455 | 149,833,396 | +3,186,049 | 2.63% | 68,143,500 |
| 2018-10-19 | 2018-10-16 | 0.455 | 146,647,347 | +3,660,990 | 2.57% | 66,694,500 |
| 2018-10-18 | 2018-10-15 | 0.462 | 142,986,357 | +963,070 | 2.51% | 66,113,325 |
| 2018-10-16 | 2018-10-12 | 0.462 | 142,023,287 | +395,783 | 2.49% | 65,668,025 |
| 2018-10-15 | 2018-10-11 | 0.470 | 141,627,504 | +15,343,172 | 2.49% | 66,558,550 |
| 2018-10-12 | 2018-10-10 | 0.478 | 126,284,332 | +118,088,334 | 2.22% | 60,305,175 |
| 2018-10-11 | 2018-10-09 | 0.478 | 8,195,998 | +1,220,330 | 0.14% | 3,913,875 |
| 2018-10-10 | 2018-10-08 | 0.485 | 6,975,668 | +633,252 | 0.12% | 3,384,000 |
| 2018-10-09 | 2018-10-05 | 0.485 | 6,342,416 | +3,034,333 | 0.11% | 3,076,800 |
| 2018-10-08 | 2018-10-04 | 0.485 | 3,308,083 | +1,279,697 | 0.06% | 1,604,800 |
| 2018-10-05 | 2018-10-03 | 0.485 | 2,028,386 | +1,292,890 | 0.04% | 984,000 |
| 2018-10-04 | 2018-10-02 | 0.493 | 735,496 | +732,198 | 0.01% | 362,375 |
| 2018-10-03 | 2018-09-28 | 0.478 | 3,298 | -12,961,880 | 0.00% | 1,575 |
| 2018-10-02 | 2018-09-27 | 0.493 | 12,965,178 | +481,535 | 0.23% | 6,387,875 |
| 2018-09-28 | 2018-09-26 | 0.485 | 12,483,643 | +349,608 | 0.22% | 6,056,000 |
| 2018-09-26 | 2018-09-21 | 0.478 | 12,134,035 | +3,034,333 | 0.21% | 5,794,425 |
| 2018-09-24 | 2018-09-20 | 0.485 | 9,099,702 | +6,622,763 | 0.16% | 4,414,400 |
| 2018-09-17 | 2018-09-13 | 0.485 | 2,476,939 | +897,107 | 0.04% | 1,201,600 |
| 2018-09-14 | 2018-09-12 | 0.493 | 1,579,832 | +1,569,937 | 0.03% | 778,375 |
| 2018-07-31 | 2018-07-27 | 0.538 | 9,895 | -11,220,436 | 0.00% | 5,325 |
| 2018-07-10 | 2018-07-06 | 0.538 | 11,230,331 | +5,448,607 | 0.20% | 6,043,875 |
| 2018-07-09 | 2018-07-05 | 0.531 | 5,781,724 | +3,212,435 | 0.10% | 3,067,750 |
| 2018-07-06 | 2018-07-04 | 0.523 | 2,569,289 | +1,906,353 | 0.04% | 1,343,775 |
| 2018-07-05 | 2018-07-03 | 0.523 | 662,936 | +659,638 | 0.01% | 346,725 |
| 2018-05-31 | 2018-05-29 | 0.577 | 3,298 | +91 | 0.00% | 1,903 |
| 2018-03-20 | 2018-03-16 | 0.569 | 3,207 | -6,413 | 0.00% | 1,825 |
| 2018-01-30 | 2018-01-26 | 0.585 | 9,620 | -6,413 | 0.00% | 5,625 |
| 2017-07-26 | 2017-07-24 | 0.515 | 16,033 | -12,826,288 | 0.00% | 8,250 |
| 2017-07-20 | 2017-07-18 | 0.499 | 12,842,321 | +12,826,288 | 0.23% | 6,408,000 |
| 2017-06-08 | 2017-06-06 | 0.562 | 16,033 | +458 | 0.00% | 9,007 |
| 2017-05-26 | 2017-05-24 | 0.562 | 15,575 | -13,456,608 | 0.00% | 8,750 |
| 2017-05-25 | 2017-05-23 | 0.554 | 13,472,183 | +12,460 | 0.25% | 7,460,625 |
| 2017-05-18 | 2017-05-16 | 0.562 | 13,459,723 | +2,791,000 | 0.25% | 7,561,750 |
| 2017-05-05 | 2017-05-02 | 0.586 | 10,668,723 | +6,597,476 | 0.20% | 6,250,625 |
| 2017-04-25 | 2017-04-21 | 0.610 | 4,071,247 | +4,068,132 | 0.08% | 2,483,300 |
| 2017-04-24 | 2017-04-20 | 0.594 | 3,115 | -3,737,947 | 0.00% | 1,850 |
| 2017-04-10 | 2017-04-06 | 0.610 | 3,741,062 | -4,485,536 | 0.07% | 2,281,900 |
| 2017-03-29 | 2017-03-27 | 0.658 | 8,226,598 | +3,737,947 | 0.15% | 5,414,050 |
| 2017-03-14 | 2017-03-10 | 0.674 | 4,488,651 | +230,507 | 0.08% | 3,026,100 |
| 2017-03-13 | 2017-03-09 | 0.674 | 4,258,144 | +4,255,029 | 0.08% | 2,870,700 |
| 2017-01-24 | 2017-01-20 | 0.634 | 3,115 | -12,067,338 | 0.00% | 1,975 |
| 2017-01-04 | 2016-12-30 | 0.650 | 12,070,453 | +5,264,275 | 0.22% | 7,846,875 |
| 2017-01-03 | 2016-12-29 | 0.634 | 6,806,178 | +6,803,063 | 0.13% | 4,315,375 |
| 2016-11-02 | 2016-10-31 | 0.626 | 3,115 | -1,202,373 | 0.00% | 1,950 |
| 2016-10-13 | 2016-10-11 | 0.650 | 1,205,488 | +890,877 | 0.02% | 783,675 |
| 2016-10-04 | 2016-09-30 | 0.650 | 314,611 | +311,496 | 0.01% | 204,525 |
| 2016-09-21 | 2016-09-19 | 0.762 | 3,115 | -78,602,790 | 0.00% | 2,375 |
| 2016-08-18 | 2016-08-16 | 0.795 | 78,605,905 | +1,604,202 | 1.44% | 62,469,768 |
| 2016-07-26 | 2016-07-22 | 0.721 | 77,001,703 | -1,220,554 | 1.44% | 55,517,000 |
| 2016-07-04 | 2016-06-29 | 0.688 | 78,222,257 | +732,332 | 1.47% | 53,833,500 |
| 2016-06-01 | 2016-05-30 | 0.688 | 77,489,925 | -1,586,720 | 1.45% | 53,329,500 |
| 2016-04-25 | 2016-04-21 | 0.680 | 79,076,645 | +414,989 | 1.48% | 53,773,625 |
| 2016-04-22 | 2016-04-20 | 0.680 | 78,661,656 | +823,874 | 1.48% | 53,491,425 |
| 2016-04-21 | 2016-04-19 | 0.696 | 77,837,782 | +347,857 | 1.46% | 54,206,625 |
| 2016-02-04 | 2016-02-02 | 0.598 | 77,489,925 | -83,003,777 | 1.43% | 46,345,875 |
| 2016-02-01 | 2016-01-28 | 0.516 | 160,493,702 | +610,277 | 2.96% | 82,840,275 |
| 2016-01-29 | 2016-01-27 | 0.524 | 159,883,425 | +7,005,980 | 2.95% | 83,835,200 |
| 2016-01-28 | 2016-01-26 | 0.524 | 152,877,445 | +915,416 | 2.82% | 80,161,600 |
| 2016-01-27 | 2016-01-25 | 0.533 | 151,962,029 | +3,234,468 | 2.81% | 80,926,625 |
| 2016-01-26 | 2016-01-22 | 0.549 | 148,727,561 | +6,767,972 | 2.75% | 81,641,175 |
| 2016-01-25 | 2016-01-21 | 0.541 | 141,959,589 | +15,086,048 | 2.62% | 76,762,950 |
| 2016-01-22 | 2016-01-20 | 0.549 | 126,873,541 | +14,585,621 | 2.34% | 69,644,825 |
| 2016-01-21 | 2016-01-19 | 0.574 | 112,287,920 | +15,214,206 | 2.07% | 64,398,250 |
| 2016-01-20 | 2016-01-18 | 0.574 | 97,073,714 | +5,779,323 | 1.79% | 55,672,750 |
| 2016-01-19 | 2016-01-15 | 0.606 | 91,294,391 | +13,804,466 | 1.69% | 55,350,150 |
| 2016-01-07 | 2016-01-05 | 0.729 | 77,489,925 | -44,873,669 | 1.42% | 56,503,875 |
| 2016-01-05 | 2015-12-31 | 0.762 | 122,363,594 | +26,205,295 | 2.24% | 93,234,825 |
| 2016-01-04 | 2015-12-29 | 0.746 | 96,158,299 | +6,505,553 | 1.76% | 71,692,075 |
| 2015-12-30 | 2015-12-28 | 0.737 | 89,652,746 | +12,162,821 | 1.64% | 66,107,250 |
| 2015-10-30 | 2015-10-28 | 0.950 | 77,489,925 | -793,360 | 1.42% | 73,645,500 |
| 2015-10-27 | 2015-10-23 | 0.934 | 78,283,285 | -488,221 | 1.43% | 73,116,750 |
| 2015-10-26 | 2015-10-22 | 0.934 | 78,771,506 | -305,139 | 1.44% | 73,572,750 |
| 2015-10-22 | 2015-10-19 | 0.934 | 79,076,645 | -1,373,123 | 1.45% | 73,857,750 |
| 2015-10-20 | 2015-10-16 | 0.967 | 80,449,768 | -4,259,734 | 1.47% | 77,776,750 |
| 2015-10-19 | 2015-10-15 | 0.983 | 84,709,502 | -7,506,407 | 1.55% | 83,283,000 |
| 2015-08-24 | 2015-08-20 | 0.869 | 92,215,909 | +1,808,155 | 1.69% | 80,146,092 |
| 2015-07-14 | 2015-07-10 | 0.869 | 90,407,754 | -77,780 | 1.69% | 78,574,600 |
| 2015-07-08 | 2015-07-06 | 0.794 | 90,485,534 | +77,780 | 1.69% | 71,836,625 |
| 2015-05-18 | 2015-05-14 | 1.086 | 90,407,754 | -1,077,019,277 | 1.69% | 98,218,250 |
| 2015-05-14 | 2015-05-12 | 1.003 | 1,167,427,031 | +209,408,781 | 21.81% | 1,170,723,000 |
| 2015-05-08 | 2015-05-06 | 1.036 | 958,018,250 | +717,972,964 | 17.90% | 992,747,100 |
| 2015-05-04 | 2015-04-29 | 1.070 | 240,045,286 | +59,831 | 4.48% | 256,771,200 |
| 2015-04-27 | 2015-04-23 | 1.053 | 239,985,455 | -59,831 | 4.48% | 252,696,150 |
| 2014-10-23 | 2014-10-21 | 1.003 | 240,045,286 | +59,831 | 4.48% | 240,723,000 |
| 2014-10-22 | 2014-10-20 | 1.020 | 239,985,455 | +119,662 | 4.48% | 244,674,050 |
| 2014-09-24 | 2014-09-22 | 1.086 | 239,865,793 | +59,832 | 4.48% | 260,588,250 |
| 2014-09-23 | 2014-09-19 | 1.153 | 239,805,961 | -59,832 | 4.48% | 276,555,449 |
| 2014-09-01 | 2014-08-28 | 1.203 | 239,865,793 | +59,832 | 4.48% | 288,651,601 |
| 2014-08-29 | 2014-08-27 | 1.254 | 239,805,961 | -299,156 | 4.48% | 300,603,749 |
| 2014-08-25 | 2014-08-21 | 1.103 | 240,105,117 | -59,831 | 4.49% | 264,861,300 |
| 2014-08-19 | 2014-08-15 | 1.053 | 240,164,948 | +59,831 | 4.49% | 252,885,150 |
| 2014-03-26 | 2014-03-24 | 1.203 | 240,105,117 | -299,155 | 4.49% | 288,939,600 |
| 2014-01-27 | 2014-01-23 | 1.320 | 240,404,272 | -179,494 | 4.98% | 317,425,950 |
| 2014-01-22 | 2014-01-20 | 1.320 | 240,583,766 | +478,649 | 4.99% | 317,662,951 |
| 2014-01-21 | 2014-01-17 | 1.337 | 240,105,117 | -3,948,851 | 4.98% | 321,044,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 244,053,968 | -299,156 | 5.06% | 322,244,950 |
| 2014-01-17 | 2014-01-15 | 1.137 | 244,353,124 | +3,769,358 | 5.07% | 277,715,400 |
| 2014-01-14 | 2014-01-10 | 1.120 | 240,583,766 | +1,196,622 | 4.99% | 269,410,351 |
| 2014-01-10 | 2014-01-08 | 1.120 | 239,387,144 | -8,316,520 | 4.97% | 268,070,350 |
| 2014-01-09 | 2014-01-07 | 1.153 | 247,703,664 | -9,632,804 | 5.15% | 285,663,450 |
| 2014-01-08 | 2014-01-06 | 1.203 | 257,336,468 | -29,855,709 | 5.35% | 309,675,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 287,192,177 | -17,949,324 | 5.97% | 326,403,400 |
| 2014-01-06 | 2014-01-02 | 1.053 | 305,141,501 | -2,991,554 | 6.36% | 321,303,150 |
| 2014-01-03 | 2013-12-31 | 1.036 | 308,133,055 | +143,596,088 | 6.42% | 319,303,100 |
| 2014-01-02 | 2013-12-27 | 1.003 | 164,536,967 | +164,536,967 | 3.43% | 165,001,500 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy