History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 152,988,000 | +0 | 1.94% | 61,960,140 |
| 2025-10-13 | 2025-10-09 | 0.405 | 152,988,000 | +0 | 1.94% | 61,960,140 |
| 2025-10-10 | 2025-10-08 | 0.400 | 152,988,000 | +180,000 | 1.94% | 61,195,200 |
| 2025-10-09 | 2025-10-06 | 0.405 | 152,808,000 | -110,000 | 1.94% | 61,887,240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 152,918,000 | +290,000 | 1.94% | 61,167,200 |
| 2025-10-06 | 2025-10-02 | 0.395 | 152,628,000 | -500,000 | 1.94% | 60,288,060 |
| 2025-10-03 | 2025-09-30 | 0.395 | 153,128,000 | +220,000 | 1.94% | 60,485,560 |
| 2025-10-02 | 2025-09-29 | 0.400 | 152,908,000 | -110,000 | 1.94% | 61,163,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 153,018,000 | -390,000 | 1.94% | 61,207,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 153,408,000 | -60,000 | 1.95% | 61,363,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 153,468,000 | -70,000 | 1.95% | 61,387,200 |
| 2025-09-25 | 2025-09-23 | 0.405 | 153,538,000 | -3,130,000 | 1.95% | 62,182,890 |
| 2025-09-24 | 2025-09-22 | 0.405 | 156,668,000 | +970,000 | 1.99% | 63,450,540 |
| 2025-09-23 | 2025-09-19 | 0.395 | 155,698,000 | +150,000 | 1.98% | 61,500,710 |
| 2025-09-22 | 2025-09-18 | 0.395 | 155,548,000 | -260,000 | 1.97% | 61,441,460 |
| 2025-09-19 | 2025-09-17 | 0.400 | 155,808,000 | +6,150,000 | 1.98% | 62,323,200 |
| 2025-09-18 | 2025-09-16 | 0.405 | 149,658,000 | -240,000 | 1.90% | 60,611,490 |
| 2025-09-17 | 2025-09-15 | 0.400 | 149,898,000 | +320,000 | 1.90% | 59,959,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 149,578,000 | -230,000 | 1.90% | 59,831,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 149,808,000 | +2,690,000 | 1.90% | 59,174,160 |
| 2025-09-12 | 2025-09-10 | 0.400 | 147,118,000 | -1,270,000 | 1.87% | 58,847,200 |
| 2025-09-11 | 2025-09-09 | 0.415 | 148,388,000 | -170,000 | 1.88% | 61,581,020 |
| 2025-09-10 | 2025-09-08 | 0.405 | 148,558,000 | +170,000 | 1.89% | 60,165,990 |
| 2025-09-09 | 2025-09-05 | 0.390 | 148,388,000 | +5,990,000 | 1.88% | 57,871,320 |
| 2025-09-08 | 2025-09-04 | 0.385 | 142,398,000 | +1,260,000 | 1.81% | 54,823,230 |
| 2025-09-05 | 2025-09-03 | 0.395 | 141,138,000 | +710,000 | 1.79% | 55,749,510 |
| 2025-09-04 | 2025-09-02 | 0.395 | 140,428,000 | -210,000 | 1.78% | 55,469,060 |
| 2025-09-03 | 2025-09-01 | 0.395 | 140,638,000 | -100,000 | 1.79% | 55,552,010 |
| 2025-09-02 | 2025-08-29 | 0.395 | 140,738,000 | +3,900,000 | 1.79% | 55,591,510 |
| 2025-09-01 | 2025-08-28 | 0.385 | 136,838,000 | +280,000 | 1.74% | 52,682,630 |
| 2025-08-29 | 2025-08-27 | 0.395 | 136,558,000 | +2,190,000 | 1.73% | 53,940,410 |
| 2025-08-28 | 2025-08-26 | 0.405 | 134,368,000 | +450,000 | 1.71% | 54,419,040 |
| 2025-08-27 | 2025-08-25 | 0.410 | 133,918,000 | +6,410,000 | 1.70% | 54,906,380 |
| 2025-08-26 | 2025-08-22 | 0.410 | 127,508,000 | -220,000 | 1.62% | 52,278,280 |
| 2025-08-25 | 2025-08-21 | 0.410 | 127,728,000 | +860,000 | 1.62% | 52,368,480 |
| 2025-08-22 | 2025-08-20 | 0.410 | 126,868,000 | +270,000 | 1.61% | 52,015,880 |
| 2025-08-21 | 2025-08-19 | 0.415 | 126,598,000 | +180,000 | 1.61% | 52,538,170 |
| 2025-08-20 | 2025-08-18 | 0.420 | 126,418,000 | +630,000 | 1.60% | 53,095,560 |
| 2025-08-19 | 2025-08-15 | 0.420 | 125,788,000 | -610,000 | 1.60% | 52,830,960 |
| 2025-08-18 | 2025-08-14 | 0.415 | 126,398,000 | +2,040,000 | 1.60% | 52,455,170 |
| 2025-08-15 | 2025-08-13 | 0.415 | 124,358,000 | +210,000 | 1.58% | 51,608,570 |
| 2025-08-14 | 2025-08-12 | 0.415 | 124,148,000 | +970,000 | 1.58% | 51,521,420 |
| 2025-08-13 | 2025-08-11 | 0.420 | 123,178,000 | -1,100,000 | 1.56% | 51,734,760 |
| 2025-08-12 | 2025-08-08 | 0.420 | 124,278,000 | -780,000 | 1.58% | 52,196,760 |
| 2025-08-11 | 2025-08-07 | 0.415 | 125,058,000 | -2,180,000 | 1.59% | 51,899,070 |
| 2025-08-08 | 2025-08-06 | 0.415 | 127,238,000 | +740,000 | 1.62% | 52,803,770 |
| 2025-08-07 | 2025-08-05 | 0.415 | 126,498,000 | -180,000 | 1.61% | 52,496,670 |
| 2025-08-06 | 2025-08-04 | 0.410 | 126,678,000 | -1,220,000 | 1.61% | 51,937,980 |
| 2025-08-05 | 2025-08-01 | 0.410 | 127,898,000 | +230,000 | 1.62% | 52,438,180 |
| 2025-08-04 | 2025-07-31 | 0.415 | 127,668,000 | +290,000 | 1.62% | 52,982,220 |
| 2025-08-01 | 2025-07-30 | 0.415 | 127,378,000 | -2,240,000 | 1.62% | 52,861,870 |
| 2025-07-31 | 2025-07-29 | 0.410 | 129,618,000 | -350,000 | 1.65% | 53,143,380 |
| 2025-07-30 | 2025-07-28 | 0.410 | 129,968,000 | +1,020,000 | 1.65% | 53,286,880 |
| 2025-07-29 | 2025-07-25 | 0.420 | 128,948,000 | -2,100,000 | 1.64% | 54,158,160 |
| 2025-07-28 | 2025-07-24 | 0.420 | 131,048,000 | +570,000 | 1.66% | 55,040,160 |
| 2025-07-25 | 2025-07-23 | 0.420 | 130,478,000 | -1,250,000 | 1.66% | 54,800,760 |
| 2025-07-24 | 2025-07-22 | 0.415 | 131,728,000 | +1,880,000 | 1.67% | 54,667,120 |
| 2025-07-23 | 2025-07-21 | 0.415 | 129,848,000 | +5,250,000 | 1.65% | 53,886,920 |
| 2025-07-22 | 2025-07-18 | 0.495 | 124,598,000 | +380,000 | 1.58% | 61,676,010 |
| 2025-07-21 | 2025-07-17 | 0.485 | 124,218,000 | -30,000 | 1.58% | 60,245,730 |
| 2025-07-18 | 2025-07-16 | 0.490 | 124,248,000 | +60,000 | 1.58% | 60,881,520 |
| 2025-07-17 | 2025-07-15 | 0.495 | 124,188,000 | -220,000 | 1.58% | 61,473,060 |
| 2025-07-16 | 2025-07-14 | 0.495 | 124,408,000 | -970,000 | 1.58% | 61,581,960 |
| 2025-07-15 | 2025-07-11 | 0.495 | 125,378,000 | +310,000 | 1.59% | 62,062,110 |
| 2025-07-14 | 2025-07-10 | 0.500 | 125,068,000 | -400,000 | 1.59% | 62,534,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 125,468,000 | +1,510,000 | 1.59% | 62,106,660 |
| 2025-07-10 | 2025-07-08 | 0.500 | 123,958,000 | -40,000 | 1.57% | 61,979,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 123,998,000 | -80,000 | 1.57% | 61,379,010 |
| 2025-07-08 | 2025-07-04 | 0.495 | 124,078,000 | +360,000 | 1.58% | 61,418,610 |
| 2025-07-07 | 2025-07-03 | 0.495 | 123,718,000 | +420,000 | 1.57% | 61,240,410 |
| 2025-07-04 | 2025-07-02 | 0.500 | 123,298,000 | -460,000 | 1.57% | 61,649,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 123,758,000 | -690,000 | 1.57% | 63,116,580 |
| 2025-07-02 | 2025-06-27 | 0.510 | 124,448,000 | -480,000 | 1.58% | 63,468,480 |
| 2025-06-30 | 2025-06-26 | 0.510 | 124,928,000 | -570,000 | 1.59% | 63,713,280 |
| 2025-06-27 | 2025-06-25 | 0.495 | 125,498,000 | -490,000 | 1.59% | 62,121,510 |
| 2025-06-26 | 2025-06-24 | 0.490 | 125,988,000 | -120,000 | 1.60% | 61,734,120 |
| 2025-06-25 | 2025-06-23 | 0.495 | 126,108,000 | +480,000 | 1.60% | 62,423,460 |
| 2025-06-24 | 2025-06-20 | 0.485 | 125,628,000 | +50,000 | 1.59% | 60,929,580 |
| 2025-06-23 | 2025-06-19 | 0.470 | 125,578,000 | -70,000 | 1.59% | 59,021,660 |
| 2025-06-20 | 2025-06-18 | 0.485 | 125,648,000 | +60,000 | 1.59% | 60,939,280 |
| 2025-06-19 | 2025-06-17 | 0.485 | 125,588,000 | +650,000 | 1.59% | 60,910,180 |
| 2025-06-18 | 2025-06-16 | 0.490 | 124,938,000 | +740,000 | 1.59% | 61,219,620 |
| 2025-06-17 | 2025-06-13 | 0.490 | 124,198,000 | -290,000 | 1.58% | 60,857,020 |
| 2025-06-16 | 2025-06-12 | 0.470 | 124,488,000 | -110,000 | 1.58% | 58,509,360 |
| 2025-06-13 | 2025-06-11 | 0.470 | 124,598,000 | +250,000 | 1.58% | 58,561,060 |
| 2025-06-12 | 2025-06-10 | 0.465 | 124,348,000 | -320,000 | 1.58% | 57,821,820 |
| 2025-06-11 | 2025-06-09 | 0.455 | 124,668,000 | +50,000 | 1.58% | 56,723,940 |
| 2025-06-10 | 2025-06-06 | 0.450 | 124,618,000 | +10,000 | 1.58% | 56,078,100 |
| 2025-06-09 | 2025-06-05 | 0.435 | 124,608,000 | -460,000 | 1.58% | 54,204,480 |
| 2025-06-06 | 2025-06-04 | 0.430 | 125,068,000 | -850,000 | 1.59% | 53,779,240 |
| 2025-06-05 | 2025-06-03 | 0.430 | 125,918,000 | +180,000 | 1.60% | 54,144,740 |
| 2025-06-04 | 2025-06-02 | 0.430 | 125,738,000 | -120,000 | 1.60% | 54,067,340 |
| 2025-06-03 | 2025-05-30 | 0.440 | 125,858,000 | +190,000 | 1.60% | 55,377,520 |
| 2025-06-02 | 2025-05-29 | 0.440 | 125,668,000 | -1,910,000 | 1.60% | 55,293,920 |
| 2025-05-30 | 2025-05-28 | 0.455 | 127,578,000 | +980,000 | 1.62% | 58,047,990 |
| 2025-05-29 | 2025-05-27 | 0.518 | 126,598,000 | -50,000 | 1.61% | 65,546,470 |
| 2025-05-28 | 2025-05-26 | 0.518 | 126,648,000 | +9,447,979 | 1.61% | 65,572,358 |
| 2025-05-27 | 2025-05-23 | 0.518 | 117,200,021 | +1,186,667 | 1.60% | 60,680,640 |
| 2025-05-26 | 2025-05-22 | 0.523 | 116,013,354 | -37,084 | 1.59% | 60,691,930 |
| 2025-05-23 | 2025-05-21 | 0.512 | 116,050,438 | +287,396 | 1.59% | 59,459,550 |
| 2025-05-22 | 2025-05-20 | 0.523 | 115,763,042 | -55,625 | 1.59% | 60,560,980 |
| 2025-05-21 | 2025-05-19 | 0.518 | 115,818,667 | -9,271 | 1.59% | 59,965,440 |
| 2025-05-20 | 2025-05-16 | 0.523 | 115,827,938 | -129,791 | 1.59% | 60,594,930 |
| 2025-05-19 | 2025-05-15 | 0.512 | 115,957,729 | +194,687 | 1.59% | 59,412,050 |
| 2025-05-16 | 2025-05-14 | 0.523 | 115,763,042 | +565,521 | 1.59% | 60,560,980 |
| 2025-05-15 | 2025-05-13 | 0.518 | 115,197,521 | +1,678,021 | 1.58% | 59,643,840 |
| 2025-05-14 | 2025-05-12 | 0.534 | 113,519,500 | +1,103,229 | 1.55% | 60,611,760 |
| 2025-05-13 | 2025-05-09 | 0.534 | 112,416,271 | +1,362,813 | 1.54% | 60,022,710 |
| 2025-05-12 | 2025-05-08 | 0.529 | 111,053,458 | +3,059,375 | 1.52% | 58,696,120 |
| 2025-05-09 | 2025-05-07 | 0.518 | 107,994,083 | +315,208 | 1.48% | 55,914,240 |
| 2025-05-08 | 2025-05-06 | 0.518 | 107,678,875 | +18,542 | 1.46% | 55,751,040 |
| 2025-05-07 | 2025-05-02 | 0.507 | 107,660,333 | -64,896 | 1.45% | 54,580,160 |
| 2025-05-06 | 2025-04-30 | 0.507 | 107,725,229 | -55,625 | 1.46% | 54,613,060 |
| 2025-05-02 | 2025-04-29 | 0.507 | 107,780,854 | +509,896 | 1.46% | 54,641,260 |
| 2025-04-30 | 2025-04-28 | 0.512 | 107,270,958 | +1,678,020 | 1.45% | 54,961,300 |
| 2025-04-29 | 2025-04-25 | 0.507 | 105,592,938 | -92,708 | 1.43% | 53,532,060 |
| 2025-04-25 | 2025-04-23 | 0.502 | 105,685,646 | +426,458 | 1.43% | 53,009,070 |
| 2025-04-24 | 2025-04-22 | 0.491 | 105,259,188 | +287,396 | 1.42% | 51,659,790 |
| 2025-04-23 | 2025-04-17 | 0.485 | 104,971,792 | +380,104 | 1.42% | 50,952,600 |
| 2025-04-22 | 2025-04-16 | 0.485 | 104,591,688 | -370,833 | 1.41% | 50,768,100 |
| 2025-04-17 | 2025-04-15 | 0.485 | 104,962,521 | +417,188 | 1.42% | 50,948,100 |
| 2025-04-15 | 2025-04-11 | 0.475 | 104,545,333 | +472,812 | 1.41% | 49,617,920 |
| 2025-04-14 | 2025-04-10 | 0.480 | 104,072,521 | -407,917 | 1.41% | 49,954,810 |
| 2025-04-11 | 2025-04-09 | 0.469 | 104,480,438 | -231,770 | 1.41% | 49,023,630 |
| 2025-04-10 | 2025-04-08 | 0.464 | 104,712,208 | +1,372,083 | 1.42% | 48,567,640 |
| 2025-04-09 | 2025-04-07 | 0.453 | 103,340,125 | +2,697,812 | 1.40% | 46,816,560 |
| 2025-04-08 | 2025-04-03 | 0.491 | 100,642,313 | +1,854,167 | 1.36% | 49,393,890 |
| 2025-04-07 | 2025-04-02 | 0.485 | 98,788,146 | +1,844,896 | 1.33% | 47,951,100 |
| 2025-04-03 | 2025-04-01 | 0.485 | 96,943,250 | -491,354 | 1.31% | 47,055,600 |
| 2025-04-02 | 2025-03-31 | 0.485 | 97,434,604 | +1,270,104 | 1.32% | 47,294,100 |
| 2025-03-31 | 2025-03-27 | 0.496 | 96,164,500 | +732,396 | 1.30% | 47,714,880 |
| 2025-03-28 | 2025-03-26 | 0.507 | 95,432,104 | -18,542 | 1.29% | 48,380,860 |
| 2025-03-27 | 2025-03-25 | 0.502 | 95,450,646 | +278,125 | 1.29% | 47,875,470 |
| 2025-03-25 | 2025-03-21 | 0.496 | 95,172,521 | -55,625 | 1.29% | 47,222,680 |
| 2025-03-24 | 2025-03-20 | 0.507 | 95,228,146 | +231,771 | 1.29% | 48,277,460 |
| 2025-03-21 | 2025-03-19 | 0.507 | 94,996,375 | +593,333 | 1.28% | 48,159,960 |
| 2025-03-20 | 2025-03-18 | 0.507 | 94,403,042 | +166,875 | 1.28% | 47,859,160 |
| 2025-03-19 | 2025-03-17 | 0.512 | 94,236,167 | +185,417 | 1.27% | 48,282,800 |
| 2025-03-18 | 2025-03-14 | 0.512 | 94,050,750 | +2,929,583 | 1.27% | 48,187,800 |
| 2025-03-17 | 2025-03-13 | 0.518 | 91,121,167 | +185,417 | 1.23% | 47,178,240 |
| 2025-03-14 | 2025-03-12 | 0.523 | 90,935,750 | +546,979 | 1.23% | 47,572,680 |
| 2025-03-13 | 2025-03-11 | 0.534 | 90,388,771 | +259,584 | 1.22% | 48,261,510 |
| 2025-03-12 | 2025-03-10 | 0.539 | 90,129,187 | -593,334 | 1.22% | 48,609,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 90,722,521 | +259,584 | 1.23% | 48,439,710 |
| 2025-03-10 | 2025-03-06 | 0.539 | 90,462,937 | -55,625 | 1.22% | 48,789,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 90,518,562 | +92,708 | 1.22% | 48,819,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 90,425,854 | +46,354 | 1.22% | 48,281,310 |
| 2025-03-05 | 2025-03-03 | 0.534 | 90,379,500 | -584,062 | 1.22% | 48,256,560 |
| 2025-03-04 | 2025-02-28 | 0.512 | 90,963,562 | -482,084 | 1.23% | 46,606,050 |
| 2025-03-03 | 2025-02-27 | 0.518 | 91,445,646 | +1,409,167 | 1.24% | 47,346,240 |
| 2025-02-28 | 2025-02-26 | 0.512 | 90,036,479 | -398,646 | 1.22% | 46,131,050 |
| 2025-02-27 | 2025-02-25 | 0.518 | 90,435,125 | +166,875 | 1.22% | 46,823,040 |
| 2025-02-26 | 2025-02-24 | 0.523 | 90,268,250 | -843,646 | 1.22% | 47,223,480 |
| 2025-02-25 | 2025-02-21 | 0.507 | 91,111,896 | -120,521 | 1.23% | 46,190,660 |
| 2025-02-24 | 2025-02-20 | 0.502 | 91,232,417 | +213,230 | 1.23% | 45,759,720 |
| 2025-02-21 | 2025-02-19 | 0.496 | 91,019,187 | +139,062 | 1.23% | 45,161,880 |
| 2025-02-20 | 2025-02-18 | 0.502 | 90,880,125 | -278,125 | 1.23% | 45,583,020 |
| 2025-02-19 | 2025-02-17 | 0.502 | 91,158,250 | -27,812 | 1.23% | 45,722,520 |
| 2025-02-18 | 2025-02-14 | 0.496 | 91,186,062 | -194,688 | 1.23% | 45,244,680 |
| 2025-02-17 | 2025-02-13 | 0.496 | 91,380,750 | +1,223,750 | 1.23% | 45,341,280 |
| 2025-02-14 | 2025-02-12 | 0.507 | 90,157,000 | +83,438 | 1.22% | 45,706,560 |
| 2025-02-13 | 2025-02-11 | 0.502 | 90,073,562 | +936,354 | 1.22% | 45,178,470 |
| 2025-02-12 | 2025-02-10 | 0.512 | 89,137,208 | +2,141,562 | 1.20% | 45,670,300 |
| 2025-02-11 | 2025-02-07 | 0.512 | 86,995,646 | +871,459 | 1.18% | 44,573,050 |
| 2025-02-10 | 2025-02-06 | 0.507 | 86,124,187 | +74,166 | 1.16% | 43,662,060 |
| 2025-02-07 | 2025-02-05 | 0.507 | 86,050,021 | -37,083 | 1.16% | 43,624,460 |
| 2025-02-06 | 2025-02-04 | 0.512 | 86,087,104 | -55,625 | 1.16% | 44,107,550 |
| 2025-02-05 | 2025-02-03 | 0.507 | 86,142,729 | +194,687 | 1.16% | 43,671,460 |
| 2025-02-04 | 2025-01-28 | 0.512 | 85,948,042 | +64,896 | 1.16% | 44,036,300 |
| 2025-02-03 | 2025-01-24 | 0.512 | 85,883,146 | +18,542 | 1.16% | 44,003,050 |
| 2025-01-27 | 2025-01-23 | 0.512 | 85,864,604 | +166,875 | 1.16% | 43,993,550 |
| 2025-01-24 | 2025-01-22 | 0.512 | 85,697,729 | -111,250 | 1.16% | 43,908,050 |
| 2025-01-23 | 2025-01-21 | 0.523 | 85,808,979 | +565,521 | 1.16% | 44,890,630 |
| 2025-01-22 | 2025-01-20 | 0.534 | 85,243,458 | -621,146 | 1.15% | 45,514,260 |
| 2025-01-21 | 2025-01-17 | 0.534 | 85,864,604 | -148,333 | 1.16% | 45,845,910 |
| 2025-01-20 | 2025-01-16 | 0.534 | 86,012,937 | +92,708 | 1.16% | 45,925,110 |
| 2025-01-17 | 2025-01-15 | 0.539 | 85,920,229 | -55,625 | 1.16% | 46,339,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 85,975,854 | -4,171,875 | 1.16% | 46,369,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 90,147,729 | -1,668,750 | 1.22% | 48,619,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 91,816,479 | -602,604 | 1.24% | 49,519,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 92,419,083 | -788,021 | 1.25% | 50,840,880 |
| 2025-01-10 | 2025-01-08 | 0.550 | 93,207,104 | -834,375 | 1.26% | 51,274,380 |
| 2025-01-09 | 2025-01-07 | 0.550 | 94,041,479 | -1,798,542 | 1.27% | 51,733,380 |
| 2025-01-08 | 2025-01-06 | 0.539 | 95,840,021 | -250,312 | 1.30% | 51,689,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 96,090,333 | -1,353,542 | 1.30% | 52,860,480 |
| 2025-01-06 | 2025-01-02 | 0.550 | 97,443,875 | -1,038,333 | 1.32% | 53,605,080 |
| 2025-01-03 | 2024-12-31 | 0.550 | 98,482,208 | +769,479 | 1.33% | 54,176,280 |
| 2025-01-02 | 2024-12-27 | 0.550 | 97,712,729 | -9,271 | 1.32% | 53,752,980 |
| 2024-12-30 | 2024-12-24 | 0.550 | 97,722,000 | +83,438 | 1.31% | 53,758,080 |
| 2024-12-27 | 2024-12-20 | 0.550 | 97,638,562 | -1,195,938 | 1.31% | 53,712,180 |
| 2024-12-23 | 2024-12-19 | 0.550 | 98,834,500 | -1,195,938 | 1.32% | 54,370,080 |
| 2024-12-19 | 2024-12-17 | 0.572 | 100,030,438 | -83,437 | 1.34% | 57,185,940 |
| 2024-12-18 | 2024-12-16 | 0.572 | 100,113,875 | +129,792 | 1.34% | 57,233,640 |
| 2024-12-17 | 2024-12-13 | 0.572 | 99,984,083 | -92,709 | 1.34% | 57,159,440 |
| 2024-12-16 | 2024-12-12 | 0.561 | 100,076,792 | -27,812 | 1.34% | 56,132,960 |
| 2024-12-13 | 2024-12-11 | 0.561 | 100,104,604 | +296,667 | 1.34% | 56,148,560 |
| 2024-12-12 | 2024-12-10 | 0.572 | 99,807,937 | -231,771 | 1.34% | 57,058,740 |
| 2024-12-11 | 2024-12-09 | 0.572 | 100,039,708 | +250,312 | 1.34% | 57,191,240 |
| 2024-12-10 | 2024-12-06 | 0.561 | 99,789,396 | +18,542 | 1.34% | 55,971,760 |
| 2024-12-06 | 2024-12-04 | 0.561 | 99,770,854 | +101,979 | 1.34% | 55,961,360 |
| 2024-12-03 | 2024-11-29 | 0.561 | 99,668,875 | -185,417 | 1.34% | 55,904,160 |
| 2024-12-02 | 2024-11-28 | 0.561 | 99,854,292 | +74,167 | 1.34% | 56,008,160 |
| 2024-11-29 | 2024-11-27 | 0.561 | 99,780,125 | -74,167 | 1.34% | 55,966,560 |
| 2024-11-28 | 2024-11-26 | 0.561 | 99,854,292 | +185,417 | 1.34% | 56,008,160 |
| 2024-11-27 | 2024-11-25 | 0.572 | 99,668,875 | -593,333 | 1.34% | 56,979,240 |
| 2024-11-26 | 2024-11-22 | 0.561 | 100,262,208 | -111,250 | 1.34% | 56,236,960 |
| 2024-11-25 | 2024-11-21 | 0.561 | 100,373,458 | +936,354 | 1.35% | 56,299,360 |
| 2024-11-22 | 2024-11-20 | 0.572 | 99,437,104 | -74,167 | 1.33% | 56,846,740 |
| 2024-11-21 | 2024-11-19 | 0.561 | 99,511,271 | +46,354 | 1.33% | 55,815,760 |
| 2024-11-20 | 2024-11-18 | 0.572 | 99,464,917 | +1,733,646 | 1.33% | 56,862,640 |
| 2024-11-19 | 2024-11-15 | 0.572 | 97,731,271 | -695,312 | 1.31% | 55,871,540 |
| 2024-11-18 | 2024-11-14 | 0.572 | 98,426,583 | +166,875 | 1.32% | 56,269,040 |
| 2024-11-14 | 2024-11-12 | 0.561 | 98,259,708 | +83,437 | 1.32% | 55,113,760 |
| 2024-11-13 | 2024-11-11 | 0.572 | 98,176,271 | +305,938 | 1.32% | 56,125,940 |
| 2024-11-12 | 2024-11-08 | 0.582 | 97,870,333 | -92,709 | 1.31% | 57,006,720 |
| 2024-11-11 | 2024-11-07 | 0.572 | 97,963,042 | +46,355 | 1.31% | 56,004,040 |
| 2024-11-08 | 2024-11-06 | 0.572 | 97,916,687 | -213,230 | 1.31% | 55,977,540 |
| 2024-11-07 | 2024-11-05 | 0.572 | 98,129,917 | +46,355 | 1.32% | 56,099,440 |
| 2024-11-06 | 2024-11-04 | 0.572 | 98,083,562 | -18,542 | 1.31% | 56,072,940 |
| 2024-11-05 | 2024-11-01 | 0.582 | 98,102,104 | +139,062 | 1.32% | 57,141,720 |
| 2024-11-04 | 2024-10-31 | 0.572 | 97,963,042 | +55,625 | 1.31% | 56,004,040 |
| 2024-11-01 | 2024-10-30 | 0.572 | 97,907,417 | +389,375 | 1.31% | 55,972,240 |
| 2024-10-31 | 2024-10-29 | 0.572 | 97,518,042 | -9,233,750 | 1.31% | 55,749,640 |
| 2024-10-30 | 2024-10-28 | 0.582 | 106,751,792 | -9,271 | 1.43% | 62,179,920 |
| 2024-10-29 | 2024-10-25 | 0.582 | 106,761,063 | +417,188 | 1.43% | 62,185,320 |
| 2024-10-28 | 2024-10-24 | 0.593 | 106,343,875 | +203,958 | 1.43% | 63,089,400 |
| 2024-10-25 | 2024-10-23 | 0.604 | 106,139,917 | -519,166 | 1.42% | 64,113,280 |
| 2024-10-24 | 2024-10-22 | 0.582 | 106,659,083 | +426,458 | 1.43% | 62,125,920 |
| 2024-10-23 | 2024-10-21 | 0.593 | 106,232,625 | -491,354 | 1.42% | 63,023,400 |
| 2024-10-22 | 2024-10-18 | 0.582 | 106,723,979 | -231,771 | 1.43% | 62,163,720 |
| 2024-10-21 | 2024-10-17 | 0.582 | 106,955,750 | -92,708 | 1.43% | 62,298,720 |
| 2024-10-18 | 2024-10-16 | 0.582 | 107,048,458 | -139,063 | 1.44% | 62,352,720 |
| 2024-10-17 | 2024-10-15 | 0.582 | 107,187,521 | -296,667 | 1.44% | 62,433,720 |
| 2024-10-16 | 2024-10-14 | 0.582 | 107,484,188 | -1,270,104 | 1.44% | 62,606,520 |
| 2024-10-15 | 2024-10-10 | 0.604 | 108,754,292 | +2,262,084 | 1.46% | 65,692,480 |
| 2024-10-14 | 2024-10-09 | 0.582 | 106,492,208 | +4,867,187 | 1.42% | 62,028,720 |
| 2024-10-10 | 2024-10-08 | 0.604 | 101,625,021 | -593,333 | 1.35% | 61,386,080 |
| 2024-10-09 | 2024-10-07 | 0.680 | 102,218,354 | +5,877,708 | 1.36% | 69,462,540 |
| 2024-10-08 | 2024-10-04 | 0.636 | 96,340,646 | +139,063 | 1.28% | 61,311,620 |
| 2024-10-07 | 2024-10-03 | 0.615 | 96,201,583 | -723,125 | 1.28% | 59,147,760 |
| 2024-10-04 | 2024-10-02 | 0.626 | 96,924,708 | -750,938 | 1.29% | 60,637,840 |
| 2024-10-03 | 2024-09-30 | 0.615 | 97,675,646 | -8,909,271 | 1.30% | 60,054,060 |
| 2024-10-02 | 2024-09-27 | 0.604 | 106,584,917 | +3,254,063 | 1.42% | 64,382,080 |
| 2024-09-30 | 2024-09-26 | 0.604 | 103,330,854 | -537,709 | 1.38% | 62,416,480 |
| 2024-09-27 | 2024-09-25 | 0.593 | 103,868,563 | +639,688 | 1.38% | 61,620,900 |
| 2024-09-26 | 2024-09-24 | 0.582 | 103,228,875 | -296,667 | 1.37% | 60,127,920 |
| 2024-09-25 | 2024-09-23 | 0.572 | 103,525,542 | +732,396 | 1.38% | 59,184,040 |
| 2024-09-24 | 2024-09-20 | 0.561 | 102,793,146 | +37,083 | 1.37% | 57,656,560 |
| 2024-09-23 | 2024-09-19 | 0.572 | 102,756,063 | -463,541 | 1.37% | 58,744,140 |
| 2024-09-20 | 2024-09-17 | 0.572 | 103,219,604 | -83,438 | 1.37% | 59,009,140 |
| 2024-09-19 | 2024-09-16 | 0.561 | 103,303,042 | -83,437 | 1.37% | 57,942,560 |
| 2024-09-16 | 2024-09-12 | 0.561 | 103,386,479 | -83,438 | 1.38% | 57,989,360 |
| 2024-09-13 | 2024-09-11 | 0.561 | 103,469,917 | -250,312 | 1.38% | 58,036,160 |
| 2024-09-12 | 2024-09-10 | 0.572 | 103,720,229 | -27,813 | 1.38% | 59,295,340 |
| 2024-09-11 | 2024-09-09 | 0.561 | 103,748,042 | -268,854 | 1.38% | 58,192,160 |
| 2024-09-10 | 2024-09-05 | 0.561 | 104,016,896 | +370,833 | 1.38% | 58,342,960 |
| 2024-09-09 | 2024-09-04 | 0.572 | 103,646,063 | -37,083 | 1.38% | 59,252,940 |
| 2024-09-05 | 2024-09-03 | 0.572 | 103,683,146 | +213,229 | 1.38% | 59,274,140 |
| 2024-09-04 | 2024-09-02 | 0.582 | 103,469,917 | +417,188 | 1.38% | 60,268,320 |
| 2024-09-03 | 2024-08-30 | 0.582 | 103,052,729 | -101,979 | 1.37% | 60,025,320 |
| 2024-09-02 | 2024-08-29 | 0.582 | 103,154,708 | -852,917 | 1.37% | 60,084,720 |
| 2024-08-30 | 2024-08-28 | 0.582 | 104,007,625 | +695,312 | 1.38% | 60,581,520 |
| 2024-08-29 | 2024-08-27 | 0.572 | 103,312,313 | +2,345,521 | 1.38% | 59,062,140 |
| 2024-08-28 | 2024-08-26 | 0.615 | 100,966,792 | +120,521 | 1.34% | 62,077,560 |
| 2024-08-27 | 2024-08-23 | 0.636 | 100,846,271 | -482,083 | 1.34% | 64,179,020 |
| 2024-08-26 | 2024-08-22 | 0.636 | 101,328,354 | -148,334 | 1.35% | 64,485,820 |
| 2024-08-23 | 2024-08-21 | 0.636 | 101,476,688 | +46,355 | 1.35% | 64,580,220 |
| 2024-08-22 | 2024-08-20 | 0.636 | 101,430,333 | -194,688 | 1.35% | 64,550,720 |
| 2024-08-21 | 2024-08-19 | 0.636 | 101,625,021 | -185,417 | 1.35% | 64,674,620 |
| 2024-08-19 | 2024-08-15 | 0.636 | 101,810,438 | -9,270 | 1.36% | 64,792,620 |
| 2024-08-16 | 2024-08-14 | 0.647 | 101,819,708 | -9,271 | 1.36% | 65,896,800 |
| 2024-08-15 | 2024-08-13 | 0.647 | 101,828,979 | -55,625 | 1.36% | 65,902,800 |
| 2024-08-13 | 2024-08-09 | 0.636 | 101,884,604 | +37,083 | 1.36% | 64,839,820 |
| 2024-08-12 | 2024-08-08 | 0.636 | 101,847,521 | +46,354 | 1.36% | 64,816,220 |
| 2024-08-09 | 2024-08-07 | 0.636 | 101,801,167 | -27,812 | 1.35% | 64,786,720 |
| 2024-08-08 | 2024-08-06 | 0.626 | 101,828,979 | -55,625 | 1.36% | 63,706,040 |
| 2024-08-07 | 2024-08-05 | 0.626 | 101,884,604 | -11,718,334 | 1.36% | 63,740,840 |
| 2024-08-06 | 2024-08-02 | 0.636 | 113,602,938 | -871,458 | 1.51% | 72,297,420 |
| 2024-08-05 | 2024-08-01 | 0.647 | 114,474,396 | -407,917 | 1.52% | 74,086,800 |
| 2024-08-02 | 2024-07-31 | 0.636 | 114,882,313 | -101,979 | 1.53% | 73,111,620 |
| 2024-08-01 | 2024-07-30 | 0.636 | 114,984,292 | -46,354 | 1.53% | 73,176,520 |
| 2024-07-31 | 2024-07-29 | 0.647 | 115,030,646 | +213,229 | 1.53% | 74,446,800 |
| 2024-07-30 | 2024-07-26 | 0.636 | 114,817,417 | +203,959 | 1.53% | 73,070,320 |
| 2024-07-29 | 2024-07-25 | 0.636 | 114,613,458 | -1,446,250 | 1.53% | 72,940,520 |
| 2024-07-26 | 2024-07-24 | 0.647 | 116,059,708 | -148,334 | 1.54% | 75,112,800 |
| 2024-07-25 | 2024-07-23 | 0.647 | 116,208,042 | +37,084 | 1.55% | 75,208,800 |
| 2024-07-24 | 2024-07-22 | 0.647 | 116,170,958 | -148,334 | 1.55% | 75,184,800 |
| 2024-07-23 | 2024-07-19 | 0.658 | 116,319,292 | -1,770,729 | 1.55% | 76,535,480 |
| 2024-07-22 | 2024-07-18 | 0.658 | 118,090,021 | -9,271 | 1.57% | 77,700,580 |
| 2024-07-19 | 2024-07-17 | 0.669 | 118,099,292 | +18,542 | 1.57% | 78,980,560 |
| 2024-07-18 | 2024-07-16 | 0.658 | 118,080,750 | -463,542 | 1.57% | 77,694,480 |
| 2024-07-17 | 2024-07-15 | 0.669 | 118,544,292 | -9,271 | 1.58% | 79,278,160 |
| 2024-07-16 | 2024-07-12 | 0.669 | 118,553,563 | -55,625 | 1.58% | 79,284,360 |
| 2024-07-15 | 2024-07-11 | 0.669 | 118,609,188 | -74,166 | 1.58% | 79,321,560 |
| 2024-07-12 | 2024-07-10 | 0.658 | 118,683,354 | -64,896 | 1.58% | 78,090,980 |
| 2024-07-11 | 2024-07-09 | 0.647 | 118,748,250 | +315,208 | 1.58% | 76,852,800 |
| 2024-07-10 | 2024-07-08 | 0.658 | 118,433,042 | +556,250 | 1.58% | 77,926,280 |
| 2024-07-09 | 2024-07-05 | 0.669 | 117,876,792 | +185,417 | 1.57% | 78,831,760 |
| 2024-07-08 | 2024-07-04 | 0.669 | 117,691,375 | -101,979 | 1.57% | 78,707,760 |
| 2024-07-05 | 2024-07-03 | 0.658 | 117,793,354 | -27,813 | 1.57% | 77,505,380 |
| 2024-07-04 | 2024-07-02 | 0.647 | 117,821,167 | -64,896 | 1.57% | 76,252,800 |
| 2024-07-03 | 2024-06-28 | 0.647 | 117,886,063 | +129,792 | 1.57% | 76,294,800 |
| 2024-07-02 | 2024-06-27 | 0.658 | 117,756,271 | -241,042 | 1.57% | 77,480,980 |
| 2024-06-28 | 2024-06-26 | 0.658 | 117,997,313 | -222,500 | 1.57% | 77,639,580 |
| 2024-06-27 | 2024-06-25 | 0.658 | 118,219,813 | -1,946,875 | 1.57% | 77,785,980 |
| 2024-06-26 | 2024-06-24 | 0.658 | 120,166,688 | +111,250 | 1.60% | 79,066,980 |
| 2024-06-25 | 2024-06-21 | 0.658 | 120,055,438 | +139,063 | 1.60% | 78,993,780 |
| 2024-06-24 | 2024-06-20 | 0.658 | 119,916,375 | -46,354 | 1.60% | 78,902,280 |
| 2024-06-21 | 2024-06-19 | 0.658 | 119,962,729 | -129,792 | 1.60% | 78,932,780 |
| 2024-06-20 | 2024-06-18 | 0.669 | 120,092,521 | -250,312 | 1.60% | 80,313,560 |
| 2024-06-19 | 2024-06-17 | 0.669 | 120,342,833 | +537,708 | 1.60% | 80,480,960 |
| 2024-06-18 | 2024-06-14 | 0.690 | 119,805,125 | -991,979 | 1.59% | 82,705,920 |
| 2024-06-17 | 2024-06-13 | 0.690 | 120,797,104 | +713,854 | 1.61% | 83,390,720 |
| 2024-06-14 | 2024-06-12 | 0.690 | 120,083,250 | +611,875 | 1.60% | 82,897,920 |
| 2024-06-13 | 2024-06-11 | 0.752 | 119,471,375 | +1,288,646 | 1.59% | 89,815,841 |
| 2024-06-12 | 2024-06-07 | 0.763 | 118,182,729 | +8,874,688 | 1.57% | 90,193,234 |
| 2024-06-11 | 2024-06-06 | 0.752 | 109,308,041 | -4,152,561 | 1.54% | 82,175,280 |
| 2024-06-07 | 2024-06-05 | 0.740 | 113,460,602 | +2,537,188 | 1.59% | 84,004,700 |
| 2024-06-06 | 2024-06-04 | 0.740 | 110,923,414 | -272,155 | 1.56% | 82,126,200 |
| 2024-06-05 | 2024-06-03 | 0.740 | 111,195,569 | +17,558 | 1.56% | 82,327,700 |
| 2024-06-04 | 2024-05-31 | 0.729 | 111,178,011 | -79,012 | 1.56% | 81,048,320 |
| 2024-06-03 | 2024-05-30 | 0.740 | 111,257,023 | +70,233 | 1.56% | 82,373,200 |
| 2024-05-31 | 2024-05-29 | 0.718 | 111,186,790 | +3,028,824 | 1.56% | 79,788,240 |
| 2024-05-30 | 2024-05-28 | 0.740 | 108,157,966 | +675,998 | 1.52% | 80,078,700 |
| 2024-05-29 | 2024-05-27 | 0.752 | 107,481,968 | -535,531 | 1.51% | 80,802,480 |
| 2024-05-28 | 2024-05-24 | 0.740 | 108,017,499 | -3,090,278 | 1.52% | 79,974,700 |
| 2024-05-27 | 2024-05-23 | 0.718 | 111,107,777 | +1,597,814 | 1.56% | 79,731,540 |
| 2024-05-24 | 2024-05-22 | 0.740 | 109,509,963 | +1,773,398 | 1.54% | 81,079,700 |
| 2024-05-23 | 2024-05-21 | 0.740 | 107,736,565 | +26,338 | 1.51% | 79,766,700 |
| 2024-05-22 | 2024-05-20 | 0.752 | 107,710,227 | +939,374 | 1.51% | 80,974,080 |
| 2024-05-21 | 2024-05-17 | 0.740 | 106,770,853 | +114,130 | 1.50% | 79,051,700 |
| 2024-05-20 | 2024-05-16 | 0.729 | 106,656,723 | +43,896 | 1.50% | 77,752,320 |
| 2024-05-17 | 2024-05-14 | 0.729 | 106,612,827 | +333,609 | 1.50% | 77,720,320 |
| 2024-05-16 | 2024-05-13 | 0.740 | 106,279,218 | -983,270 | 1.49% | 78,687,700 |
| 2024-05-14 | 2024-05-10 | 0.718 | 107,262,488 | -70,234 | 1.50% | 76,972,140 |
| 2024-05-13 | 2024-05-09 | 0.706 | 107,332,722 | +114,130 | 1.51% | 75,799,960 |
| 2024-05-10 | 2024-05-08 | 0.706 | 107,218,592 | -122,909 | 1.50% | 75,719,360 |
| 2024-05-09 | 2024-05-07 | 0.718 | 107,341,501 | -210,701 | 1.51% | 77,028,840 |
| 2024-05-08 | 2024-05-06 | 0.706 | 107,552,202 | +87,792 | 1.51% | 75,954,960 |
| 2024-05-07 | 2024-05-03 | 0.706 | 107,464,410 | -237,038 | 1.51% | 75,892,960 |
| 2024-05-06 | 2024-05-02 | 0.683 | 107,701,448 | +2,800,564 | 1.51% | 73,606,800 |
| 2024-05-03 | 2024-04-30 | 0.695 | 104,900,884 | -1,676,827 | 1.47% | 72,887,680 |
| 2024-05-02 | 2024-04-29 | 0.683 | 106,577,711 | -79,012 | 1.49% | 72,838,800 |
| 2024-04-30 | 2024-04-26 | 0.683 | 106,656,723 | +763,790 | 1.50% | 72,892,800 |
| 2024-04-29 | 2024-04-25 | 0.695 | 105,892,933 | -553,090 | 1.49% | 73,576,980 |
| 2024-04-26 | 2024-04-24 | 0.683 | 106,446,023 | +482,856 | 1.49% | 72,748,800 |
| 2024-04-25 | 2024-04-23 | 0.672 | 105,963,167 | +316,051 | 1.49% | 71,211,820 |
| 2024-04-24 | 2024-04-22 | 0.683 | 105,647,116 | -201,921 | 1.48% | 72,202,800 |
| 2024-04-22 | 2024-04-18 | 0.695 | 105,849,037 | -201,922 | 1.48% | 73,546,480 |
| 2024-04-19 | 2024-04-17 | 0.695 | 106,050,959 | +596,986 | 1.49% | 73,686,780 |
| 2024-04-18 | 2024-04-16 | 0.695 | 105,453,973 | -52,676 | 1.48% | 73,271,980 |
| 2024-04-17 | 2024-04-15 | 0.706 | 105,506,649 | +166,805 | 1.48% | 74,510,360 |
| 2024-04-16 | 2024-04-12 | 0.706 | 105,339,844 | +526,752 | 1.48% | 74,392,560 |
| 2024-04-15 | 2024-04-11 | 0.718 | 104,813,092 | +52,675 | 1.47% | 75,214,440 |
| 2024-04-12 | 2024-04-10 | 0.718 | 104,760,417 | -1,966,540 | 1.47% | 75,176,640 |
| 2024-04-11 | 2024-04-09 | 0.729 | 106,726,957 | -79,013 | 1.50% | 77,803,520 |
| 2024-04-10 | 2024-04-08 | 0.729 | 106,805,970 | -588,206 | 1.50% | 77,861,120 |
| 2024-04-09 | 2024-04-05 | 0.695 | 107,394,176 | -26,338 | 1.51% | 74,620,080 |
| 2024-04-08 | 2024-04-03 | 0.695 | 107,420,514 | -122,909 | 1.51% | 74,638,380 |
| 2024-04-05 | 2024-04-02 | 0.695 | 107,543,423 | +491,636 | 1.51% | 74,723,780 |
| 2024-04-03 | 2024-03-28 | 0.706 | 107,051,787 | +3,388,770 | 1.50% | 75,601,560 |
| 2024-04-02 | 2024-03-27 | 0.695 | 103,663,017 | +3,968,198 | 1.45% | 72,027,580 |
| 2024-03-28 | 2024-03-26 | 0.706 | 99,694,819 | +26,337 | 1.40% | 70,405,960 |
| 2024-03-27 | 2024-03-25 | 0.706 | 99,668,482 | +1,834,853 | 1.40% | 70,387,360 |
| 2024-03-26 | 2024-03-22 | 0.718 | 97,833,629 | -1,834,853 | 1.37% | 70,205,940 |
| 2024-03-25 | 2024-03-21 | 0.729 | 99,668,482 | +1,088,621 | 1.40% | 72,657,920 |
| 2024-03-22 | 2024-03-20 | 0.740 | 98,579,861 | +237,038 | 1.38% | 72,987,200 |
| 2024-03-21 | 2024-03-19 | 0.752 | 98,342,823 | +992,050 | 1.38% | 73,931,880 |
| 2024-03-20 | 2024-03-18 | 0.752 | 97,350,773 | +605,764 | 1.37% | 73,186,080 |
| 2024-03-19 | 2024-03-15 | 0.752 | 96,745,009 | +825,245 | 1.36% | 72,730,680 |
| 2024-03-18 | 2024-03-14 | 0.752 | 95,919,764 | -816,465 | 1.35% | 72,110,280 |
| 2024-03-15 | 2024-03-13 | 0.763 | 96,736,229 | +4,143,781 | 1.36% | 73,825,960 |
| 2024-03-14 | 2024-03-12 | 0.763 | 92,592,448 | -333,609 | 1.30% | 70,663,560 |
| 2024-03-13 | 2024-03-11 | 0.763 | 92,926,057 | +158,025 | 1.30% | 70,918,160 |
| 2024-03-12 | 2024-03-08 | 0.752 | 92,768,032 | +7,523,773 | 1.30% | 69,740,880 |
| 2024-03-11 | 2024-03-07 | 0.752 | 85,244,259 | +4,029,652 | 1.20% | 64,084,680 |
| 2024-03-08 | 2024-03-06 | 0.786 | 81,214,607 | +10,535,038 | 1.14% | 63,830,520 |
| 2024-03-07 | 2024-03-05 | 0.752 | 70,679,569 | -184,363 | 0.99% | 53,135,280 |
| 2024-03-06 | 2024-03-04 | 0.752 | 70,863,932 | -438,960 | 0.99% | 53,273,880 |
| 2024-03-05 | 2024-03-01 | 0.752 | 71,302,892 | +17,558 | 1.00% | 53,603,880 |
| 2024-03-04 | 2024-02-29 | 0.740 | 71,285,334 | +8,779 | 1.00% | 52,778,700 |
| 2024-03-01 | 2024-02-28 | 0.752 | 71,276,555 | -351,168 | 1.00% | 53,584,080 |
| 2024-02-29 | 2024-02-27 | 0.752 | 71,627,723 | +17,559 | 1.00% | 53,848,080 |
| 2024-02-27 | 2024-02-23 | 0.752 | 71,610,164 | -105,351 | 1.00% | 53,834,880 |
| 2024-02-26 | 2024-02-22 | 0.740 | 71,715,515 | +351,168 | 1.01% | 53,097,200 |
| 2024-02-23 | 2024-02-21 | 0.729 | 71,364,347 | -395,064 | 0.96% | 52,024,320 |
| 2024-02-22 | 2024-02-20 | 0.718 | 71,759,411 | -640,881 | 0.97% | 51,494,940 |
| 2024-02-21 | 2024-02-19 | 0.718 | 72,400,292 | +1,474,905 | 0.98% | 51,954,840 |
| 2024-02-20 | 2024-02-16 | 0.729 | 70,925,387 | +1,650,490 | 0.96% | 51,704,320 |
| 2024-02-19 | 2024-02-15 | 0.729 | 69,274,897 | +17,558 | 0.93% | 50,501,120 |
| 2024-02-16 | 2024-02-14 | 0.729 | 69,257,339 | +87,792 | 0.93% | 50,488,320 |
| 2024-02-15 | 2024-02-09 | 0.729 | 69,169,547 | -1,518,801 | 0.93% | 50,424,320 |
| 2024-02-14 | 2024-02-07 | 0.740 | 70,688,348 | -26,338 | 0.95% | 52,336,700 |
| 2024-02-08 | 2024-02-06 | 0.740 | 70,714,686 | +26,338 | 0.95% | 52,356,200 |
| 2024-02-06 | 2024-02-02 | 0.729 | 70,688,348 | -35,117 | 0.95% | 51,531,520 |
| 2024-02-05 | 2024-02-01 | 0.718 | 70,723,465 | -904,258 | 0.95% | 50,751,540 |
| 2024-02-02 | 2024-01-31 | 0.740 | 71,627,723 | +43,896 | 0.97% | 53,032,200 |
| 2024-02-01 | 2024-01-30 | 0.740 | 71,583,827 | -43,896 | 0.97% | 52,999,700 |
| 2024-01-30 | 2024-01-26 | 0.752 | 71,627,723 | -52,675 | 0.97% | 53,848,080 |
| 2024-01-29 | 2024-01-25 | 0.752 | 71,680,398 | -2,484,513 | 0.97% | 53,887,680 |
| 2024-01-26 | 2024-01-24 | 0.718 | 74,164,911 | -1,404,672 | 1.00% | 53,221,140 |
| 2024-01-25 | 2024-01-23 | 0.695 | 75,569,583 | +158,026 | 1.02% | 52,507,580 |
| 2024-01-24 | 2024-01-22 | 0.695 | 75,411,557 | +465,298 | 1.02% | 52,397,780 |
| 2024-01-23 | 2024-01-19 | 0.718 | 74,946,259 | +43,896 | 1.01% | 53,781,840 |
| 2024-01-22 | 2024-01-18 | 0.729 | 74,902,363 | -1,185,192 | 1.01% | 54,603,520 |
| 2024-01-19 | 2024-01-17 | 0.706 | 76,087,555 | -4,012,094 | 1.03% | 53,734,160 |
| 2024-01-18 | 2024-01-16 | 0.729 | 80,099,649 | -1,053,504 | 1.08% | 58,392,320 |
| 2024-01-17 | 2024-01-15 | 0.729 | 81,153,153 | +158,026 | 1.09% | 59,160,320 |
| 2024-01-16 | 2024-01-12 | 0.729 | 80,995,127 | -342,389 | 1.09% | 59,045,120 |
| 2024-01-15 | 2024-01-11 | 0.729 | 81,337,516 | +377,506 | 1.10% | 59,294,720 |
| 2024-01-12 | 2024-01-10 | 0.740 | 80,960,010 | -1,035,946 | 1.09% | 59,941,700 |
| 2024-01-11 | 2024-01-09 | 0.752 | 81,995,956 | +17,559 | 1.11% | 61,642,680 |
| 2024-01-10 | 2024-01-08 | 0.740 | 81,978,397 | -2,291,371 | 1.11% | 60,695,700 |
| 2024-01-09 | 2024-01-05 | 0.740 | 84,269,768 | +87,792 | 1.14% | 62,392,200 |
| 2024-01-08 | 2024-01-04 | 0.740 | 84,181,976 | -2,010,436 | 1.14% | 62,327,200 |
| 2024-01-05 | 2024-01-03 | 0.729 | 86,192,412 | -2,221,138 | 1.16% | 62,833,920 |
| 2024-01-04 | 2024-01-02 | 0.729 | 88,413,550 | +307,272 | 1.19% | 64,453,120 |
| 2024-01-03 | 2023-12-29 | 0.729 | 88,106,278 | +1,439,789 | 1.19% | 64,229,120 |
| 2024-01-02 | 2023-12-28 | 0.718 | 86,666,489 | +6,031,309 | 1.17% | 62,192,340 |
| 2023-12-29 | 2023-12-27 | 0.718 | 80,635,180 | +3,538,017 | 1.09% | 57,864,240 |
| 2023-12-28 | 2023-12-22 | 0.752 | 77,097,163 | -245,818 | 1.04% | 57,959,880 |
| 2023-12-27 | 2023-12-21 | 0.752 | 77,342,981 | -860,361 | 1.04% | 58,144,680 |
| 2023-12-22 | 2023-12-20 | 0.752 | 78,203,342 | +184,363 | 1.05% | 58,791,480 |
| 2023-12-21 | 2023-12-19 | 0.752 | 78,018,979 | -237,038 | 1.05% | 58,652,880 |
| 2023-12-20 | 2023-12-18 | 0.740 | 78,256,017 | -149,247 | 1.06% | 57,939,700 |
| 2023-12-19 | 2023-12-15 | 0.729 | 78,405,264 | +517,973 | 1.06% | 57,157,120 |
| 2023-12-18 | 2023-12-14 | 0.729 | 77,887,291 | -158,025 | 1.05% | 56,779,520 |
| 2023-12-15 | 2023-12-13 | 0.729 | 78,045,316 | -8,780 | 1.05% | 56,894,720 |
| 2023-12-14 | 2023-12-12 | 0.729 | 78,054,096 | +114,130 | 1.05% | 56,901,120 |
| 2023-12-13 | 2023-12-11 | 0.729 | 77,939,966 | +254,597 | 1.05% | 56,817,920 |
| 2023-12-12 | 2023-12-08 | 0.740 | 77,685,369 | +52,675 | 1.05% | 57,517,200 |
| 2023-12-11 | 2023-12-07 | 0.740 | 77,632,694 | -140,467 | 1.05% | 57,478,200 |
| 2023-12-08 | 2023-12-06 | 0.729 | 77,773,161 | +1,510,022 | 1.05% | 56,696,320 |
| 2023-12-07 | 2023-12-05 | 0.752 | 76,263,139 | +61,454 | 1.03% | 57,332,880 |
| 2023-12-06 | 2023-12-04 | 0.763 | 76,201,685 | -70,233 | 1.03% | 58,154,660 |
| 2023-12-05 | 2023-12-01 | 0.763 | 76,271,918 | +228,259 | 1.03% | 58,208,260 |
| 2023-12-04 | 2023-11-30 | 0.763 | 76,043,659 | -175,584 | 1.03% | 58,034,060 |
| 2023-12-01 | 2023-11-29 | 0.752 | 76,219,243 | +614,544 | 1.03% | 57,299,880 |
| 2023-11-30 | 2023-11-28 | 0.763 | 75,604,699 | -1,088,621 | 1.02% | 57,699,060 |
| 2023-11-29 | 2023-11-27 | 0.752 | 76,693,320 | -237,038 | 1.03% | 57,656,280 |
| 2023-11-28 | 2023-11-24 | 0.763 | 76,930,358 | -184,363 | 1.04% | 58,710,760 |
| 2023-11-27 | 2023-11-23 | 0.763 | 77,114,721 | -2,001,658 | 1.04% | 58,851,460 |
| 2023-11-24 | 2023-11-22 | 0.752 | 79,116,379 | +43,896 | 1.07% | 59,477,880 |
| 2023-11-22 | 2023-11-20 | 0.752 | 79,072,483 | +70,234 | 1.07% | 59,444,880 |
| 2023-11-20 | 2023-11-16 | 0.752 | 79,002,249 | -26,338 | 1.07% | 59,392,080 |
| 2023-11-17 | 2023-11-15 | 0.752 | 79,028,587 | -254,596 | 1.07% | 59,411,880 |
| 2023-11-16 | 2023-11-14 | 0.740 | 79,283,183 | +35,116 | 1.07% | 58,700,200 |
| 2023-11-15 | 2023-11-13 | 0.740 | 79,248,067 | +61,455 | 1.07% | 58,674,200 |
| 2023-11-14 | 2023-11-10 | 0.740 | 79,186,612 | +61,454 | 1.07% | 58,628,700 |
| 2023-11-13 | 2023-11-09 | 0.740 | 79,125,158 | -193,142 | 1.07% | 58,583,200 |
| 2023-11-10 | 2023-11-08 | 0.729 | 79,318,300 | -26,338 | 1.07% | 57,822,720 |
| 2023-11-09 | 2023-11-07 | 0.740 | 79,344,638 | -474,076 | 1.07% | 58,745,700 |
| 2023-11-08 | 2023-11-06 | 0.752 | 79,818,714 | -219,480 | 1.08% | 60,005,880 |
| 2023-11-07 | 2023-11-03 | 0.740 | 80,038,194 | -316,052 | 1.08% | 59,259,200 |
| 2023-11-06 | 2023-11-02 | 0.729 | 80,354,246 | +114,130 | 1.08% | 58,577,920 |
| 2023-11-03 | 2023-11-01 | 0.729 | 80,240,116 | -245,818 | 1.08% | 58,494,720 |
| 2023-11-02 | 2023-10-31 | 0.729 | 80,485,934 | +96,572 | 1.09% | 58,673,920 |
| 2023-11-01 | 2023-10-30 | 0.729 | 80,389,362 | +8,779 | 1.08% | 58,603,520 |
| 2023-10-31 | 2023-10-27 | 0.718 | 80,380,583 | +219,480 | 1.08% | 57,681,540 |
| 2023-10-30 | 2023-10-26 | 0.718 | 80,161,103 | +149,246 | 1.08% | 57,524,040 |
| 2023-10-27 | 2023-10-25 | 0.718 | 80,011,857 | -719,894 | 1.08% | 57,416,940 |
| 2023-10-26 | 2023-10-24 | 0.706 | 80,731,751 | +70,233 | 1.08% | 57,013,960 |
| 2023-10-25 | 2023-10-20 | 0.718 | 80,661,518 | +359,948 | 1.07% | 57,883,140 |
| 2023-10-24 | 2023-10-19 | 0.718 | 80,301,570 | -359,948 | 1.07% | 57,624,840 |
| 2023-10-20 | 2023-10-18 | 0.718 | 80,661,518 | +105,351 | 1.07% | 57,883,140 |
| 2023-10-18 | 2023-10-16 | 0.729 | 80,556,167 | -26,338 | 1.07% | 58,725,120 |
| 2023-10-17 | 2023-10-13 | 0.729 | 80,582,505 | -17,558 | 1.07% | 58,744,320 |
| 2023-10-16 | 2023-10-12 | 0.729 | 80,600,063 | +87,792 | 1.07% | 58,757,120 |
| 2023-10-13 | 2023-10-11 | 0.729 | 80,512,271 | +26,337 | 1.07% | 58,693,120 |
| 2023-10-12 | 2023-10-10 | 0.729 | 80,485,934 | -149,246 | 1.07% | 58,673,920 |
| 2023-10-11 | 2023-10-09 | 0.729 | 80,635,180 | -35,117 | 1.07% | 58,782,720 |
| 2023-10-10 | 2023-10-06 | 0.729 | 80,670,297 | -114,129 | 1.07% | 58,808,320 |
| 2023-10-09 | 2023-10-05 | 0.729 | 80,784,426 | -35,117 | 1.08% | 58,891,520 |
| 2023-10-06 | 2023-10-04 | 0.718 | 80,819,543 | +35,117 | 1.08% | 57,996,540 |
| 2023-10-05 | 2023-10-03 | 0.729 | 80,784,426 | +158,025 | 1.08% | 58,891,520 |
| 2023-10-04 | 2023-09-29 | 0.740 | 80,626,401 | -377,505 | 1.07% | 59,694,700 |
| 2023-09-29 | 2023-09-27 | 0.729 | 81,003,906 | -158,026 | 1.08% | 59,051,520 |
| 2023-09-28 | 2023-09-26 | 0.718 | 81,161,932 | -1,387,113 | 1.08% | 58,242,240 |
| 2023-09-27 | 2023-09-25 | 0.729 | 82,549,045 | -61,455 | 1.10% | 60,177,920 |
| 2023-09-26 | 2023-09-22 | 0.740 | 82,610,500 | -1,035,945 | 1.10% | 61,163,700 |
| 2023-09-25 | 2023-09-21 | 0.718 | 83,646,445 | +26,338 | 1.11% | 60,025,140 |
| 2023-09-22 | 2023-09-20 | 0.718 | 83,620,107 | -131,688 | 1.11% | 60,006,240 |
| 2023-09-21 | 2023-09-19 | 0.695 | 83,751,795 | -210,701 | 1.12% | 58,192,780 |
| 2023-09-20 | 2023-09-18 | 0.695 | 83,962,496 | -517,973 | 1.12% | 58,339,180 |
| 2023-09-19 | 2023-09-15 | 0.695 | 84,480,469 | +359,947 | 1.12% | 58,699,080 |
| 2023-09-18 | 2023-09-14 | 0.695 | 84,120,522 | +456,519 | 1.11% | 58,448,980 |
| 2023-09-15 | 2023-09-13 | 0.706 | 83,664,003 | +772,569 | 1.11% | 59,084,760 |
| 2023-09-14 | 2023-09-12 | 0.718 | 82,891,434 | +8,779 | 1.10% | 59,483,340 |
| 2023-09-12 | 2023-09-07 | 0.729 | 82,882,655 | -210,700 | 1.10% | 60,421,120 |
| 2023-09-11 | 2023-09-06 | 0.718 | 83,093,355 | -149,247 | 1.10% | 59,628,240 |
| 2023-09-07 | 2023-09-05 | 0.729 | 83,242,602 | -158,025 | 1.10% | 60,683,520 |
| 2023-09-06 | 2023-09-04 | 0.729 | 83,400,627 | +377,505 | 1.10% | 60,798,720 |
| 2023-09-05 | 2023-08-31 | 0.729 | 83,023,122 | -114,129 | 1.10% | 60,523,520 |
| 2023-09-04 | 2023-08-30 | 0.729 | 83,137,251 | -237,039 | 1.10% | 60,606,720 |
| 2023-08-31 | 2023-08-29 | 0.729 | 83,374,290 | -1,589,035 | 1.10% | 60,779,520 |
| 2023-08-30 | 2023-08-28 | 0.718 | 84,963,325 | +1,079,842 | 1.12% | 60,970,140 |
| 2023-08-29 | 2023-08-25 | 0.706 | 83,883,483 | -807,687 | 1.11% | 59,239,760 |
| 2023-08-28 | 2023-08-24 | 0.706 | 84,691,170 | -342,388 | 1.12% | 59,810,160 |
| 2023-08-25 | 2023-08-23 | 0.683 | 85,033,558 | +105,350 | 1.12% | 58,114,800 |
| 2023-08-24 | 2023-08-22 | 0.706 | 84,928,208 | -245,817 | 1.12% | 59,977,560 |
| 2023-08-23 | 2023-08-21 | 0.695 | 85,174,025 | +17,558 | 1.13% | 59,180,980 |
| 2023-08-22 | 2023-08-18 | 0.729 | 85,156,467 | +1,694,385 | 1.13% | 62,078,720 |
| 2023-08-18 | 2023-08-16 | 0.718 | 83,462,082 | -79,013 | 1.10% | 59,892,840 |
| 2023-08-17 | 2023-08-15 | 0.718 | 83,541,095 | -17,558 | 1.10% | 59,949,540 |
| 2023-08-16 | 2023-08-14 | 0.729 | 83,558,653 | -175,584 | 1.10% | 60,913,920 |
| 2023-08-15 | 2023-08-11 | 0.729 | 83,734,237 | -272,155 | 1.11% | 61,041,920 |
| 2023-08-14 | 2023-08-10 | 0.718 | 84,006,392 | -2,712,772 | 1.11% | 60,283,440 |
| 2023-08-11 | 2023-08-09 | 0.718 | 86,719,164 | +351,168 | 1.15% | 62,230,140 |
| 2023-08-10 | 2023-08-08 | 0.718 | 86,367,996 | -237,039 | 1.14% | 61,978,140 |
| 2023-08-09 | 2023-08-07 | 0.718 | 86,605,035 | -763,790 | 1.14% | 62,148,240 |
| 2023-08-08 | 2023-08-04 | 0.718 | 87,368,825 | -1,720,723 | 1.15% | 62,696,340 |
| 2023-08-07 | 2023-08-03 | 0.718 | 89,089,548 | -316,051 | 1.18% | 63,931,140 |
| 2023-08-04 | 2023-08-02 | 0.718 | 89,405,599 | +860,361 | 1.18% | 64,157,940 |
| 2023-08-03 | 2023-08-01 | 0.718 | 88,545,238 | -474,076 | 1.17% | 63,540,540 |
| 2023-08-02 | 2023-07-31 | 0.729 | 89,019,314 | +1,799,735 | 1.18% | 64,894,720 |
| 2023-08-01 | 2023-07-28 | 0.695 | 87,219,579 | +1,272,984 | 1.15% | 60,602,280 |
| 2023-07-31 | 2023-07-27 | 0.706 | 85,946,595 | +96,571 | 1.14% | 60,696,760 |
| 2023-07-28 | 2023-07-26 | 0.706 | 85,850,024 | -122,908 | 1.13% | 60,628,560 |
| 2023-07-27 | 2023-07-25 | 0.706 | 85,972,932 | -377,506 | 1.13% | 60,715,360 |
| 2023-07-26 | 2023-07-24 | 0.695 | 86,350,438 | +368,726 | 1.14% | 59,998,380 |
| 2023-07-25 | 2023-07-21 | 0.706 | 85,981,712 | -17,558 | 1.13% | 60,721,560 |
| 2023-07-24 | 2023-07-20 | 0.706 | 85,999,270 | +254,597 | 1.14% | 60,733,960 |
| 2023-07-21 | 2023-07-19 | 0.706 | 85,744,673 | +166,804 | 1.13% | 60,554,160 |
| 2023-07-19 | 2023-07-14 | 0.706 | 85,577,869 | +70,234 | 1.13% | 60,436,360 |
| 2023-07-18 | 2023-07-13 | 0.718 | 85,507,635 | +149,246 | 1.13% | 61,360,740 |
| 2023-07-14 | 2023-07-12 | 0.706 | 85,358,389 | +43,896 | 1.13% | 60,281,360 |
| 2023-07-13 | 2023-07-11 | 0.706 | 85,314,493 | -70,233 | 1.13% | 60,250,360 |
| 2023-07-12 | 2023-07-10 | 0.695 | 85,384,726 | +456,518 | 1.13% | 59,327,380 |
| 2023-07-11 | 2023-07-07 | 0.706 | 84,928,208 | +26,338 | 1.12% | 59,977,560 |
| 2023-07-10 | 2023-07-06 | 0.706 | 84,901,870 | -8,779 | 1.12% | 59,958,960 |
| 2023-07-07 | 2023-07-05 | 0.718 | 84,910,649 | +122,908 | 1.12% | 60,932,340 |
| 2023-07-06 | 2023-07-04 | 0.729 | 84,787,741 | -3,748,717 | 1.12% | 61,809,920 |
| 2023-07-05 | 2023-07-03 | 0.729 | 88,536,458 | +272,155 | 1.17% | 64,542,720 |
| 2023-07-04 | 2023-06-30 | 0.740 | 88,264,303 | -210,701 | 1.16% | 65,349,700 |
| 2023-06-30 | 2023-06-28 | 0.752 | 88,475,004 | +526,752 | 1.17% | 66,513,480 |
| 2023-06-29 | 2023-06-27 | 0.740 | 87,948,252 | +149,246 | 1.16% | 65,115,700 |
| 2023-06-27 | 2023-06-23 | 0.740 | 87,799,006 | +219,480 | 1.16% | 65,005,200 |
| 2023-06-26 | 2023-06-21 | 0.752 | 87,579,526 | +43,896 | 1.16% | 65,840,280 |
| 2023-06-23 | 2023-06-20 | 0.752 | 87,535,630 | +184,363 | 1.16% | 65,807,280 |
| 2023-06-21 | 2023-06-19 | 0.828 | 87,351,267 | +87,792 | 1.15% | 72,322,134 |
| 2023-06-20 | 2023-06-16 | 0.828 | 87,263,475 | +4,418,075 | 1.15% | 72,249,447 |
| 2023-06-19 | 2023-06-15 | 0.828 | 82,845,400 | +8,334 | 1.15% | 68,591,520 |
| 2023-06-16 | 2023-06-14 | 0.828 | 82,837,066 | -16,668 | 1.15% | 68,584,620 |
| 2023-06-14 | 2023-06-12 | 0.828 | 82,853,734 | +83,339 | 1.15% | 68,598,420 |
| 2023-06-13 | 2023-06-09 | 0.828 | 82,770,395 | +166,677 | 1.15% | 68,529,420 |
| 2023-06-12 | 2023-06-08 | 0.828 | 82,603,718 | +93,506 | 1.15% | 68,391,420 |
| 2023-06-09 | 2023-06-07 | 0.828 | 82,510,212 | +1,114,906 | 1.15% | 68,314,002 |
| 2023-06-08 | 2023-06-06 | 0.828 | 81,395,306 | +16,668 | 1.13% | 67,390,920 |
| 2023-06-07 | 2023-06-05 | 0.828 | 81,378,638 | +41,669 | 1.13% | 67,377,120 |
| 2023-06-06 | 2023-06-02 | 0.828 | 81,336,969 | +241,683 | 1.13% | 67,342,620 |
| 2023-06-05 | 2023-06-01 | 0.828 | 81,095,286 | +91,672 | 1.13% | 67,142,520 |
| 2023-06-02 | 2023-05-31 | 0.828 | 81,003,614 | +233,349 | 1.13% | 67,066,620 |
| 2023-06-01 | 2023-05-30 | 0.852 | 80,770,265 | +225,015 | 1.12% | 68,811,780 |
| 2023-05-31 | 2023-05-29 | 0.852 | 80,545,250 | +316,687 | 1.12% | 68,620,080 |
| 2023-05-29 | 2023-05-24 | 0.852 | 80,228,563 | -208,347 | 1.12% | 68,350,280 |
| 2023-05-25 | 2023-05-23 | 0.864 | 80,436,910 | -208,347 | 1.12% | 69,492,960 |
| 2023-05-24 | 2023-05-22 | 0.864 | 80,645,257 | -233,348 | 1.12% | 69,672,960 |
| 2023-05-23 | 2023-05-19 | 0.840 | 80,878,605 | +433,361 | 1.12% | 67,933,600 |
| 2023-05-22 | 2023-05-18 | 0.852 | 80,445,244 | +141,676 | 1.12% | 68,534,880 |
| 2023-05-19 | 2023-05-17 | 0.840 | 80,303,568 | +425,028 | 1.12% | 67,450,600 |
| 2023-05-18 | 2023-05-16 | 0.852 | 79,878,540 | +75,005 | 1.11% | 68,052,080 |
| 2023-05-17 | 2023-05-15 | 0.864 | 79,803,535 | +175,011 | 1.11% | 68,945,760 |
| 2023-05-16 | 2023-05-12 | 0.876 | 79,628,524 | +266,684 | 1.11% | 69,750,040 |
| 2023-05-15 | 2023-05-11 | 0.900 | 79,361,840 | -1,525,099 | 1.10% | 71,421,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 80,886,939 | -1,508,432 | 1.12% | 71,822,920 |
| 2023-05-11 | 2023-05-09 | 0.828 | 82,395,371 | -66,671 | 1.15% | 68,218,920 |
| 2023-05-10 | 2023-05-08 | 0.840 | 82,462,042 | +108,340 | 1.15% | 69,263,600 |
| 2023-05-09 | 2023-05-05 | 0.828 | 82,353,702 | +575,038 | 1.15% | 68,184,420 |
| 2023-05-08 | 2023-05-04 | 0.840 | 81,778,664 | -633,375 | 1.14% | 68,689,600 |
| 2023-05-05 | 2023-05-03 | 0.840 | 82,412,039 | +8,334 | 1.15% | 69,221,600 |
| 2023-05-04 | 2023-05-02 | 0.852 | 82,403,705 | +133,342 | 1.15% | 70,203,380 |
| 2023-05-03 | 2023-04-28 | 0.840 | 82,270,363 | +25,002 | 1.14% | 69,102,600 |
| 2023-05-02 | 2023-04-27 | 0.840 | 82,245,361 | -8,334 | 1.14% | 69,081,600 |
| 2023-04-28 | 2023-04-26 | 0.840 | 82,253,695 | -66,671 | 1.14% | 69,088,600 |
| 2023-04-27 | 2023-04-25 | 0.828 | 82,320,366 | +266,684 | 1.14% | 68,156,820 |
| 2023-04-26 | 2023-04-24 | 0.852 | 82,053,682 | -1,766,782 | 1.14% | 69,905,180 |
| 2023-04-25 | 2023-04-21 | 0.840 | 83,820,464 | +616,707 | 1.17% | 70,404,600 |
| 2023-04-24 | 2023-04-20 | 0.852 | 83,203,757 | -83,339 | 1.16% | 70,884,980 |
| 2023-04-21 | 2023-04-19 | 0.840 | 83,287,096 | +108,341 | 1.16% | 69,956,600 |
| 2023-04-20 | 2023-04-18 | 0.864 | 83,178,755 | -233,349 | 1.16% | 71,861,760 |
| 2023-04-19 | 2023-04-17 | 0.864 | 83,412,104 | -958,396 | 1.16% | 72,063,360 |
| 2023-04-18 | 2023-04-14 | 0.864 | 84,370,500 | +1,766,782 | 1.17% | 72,891,360 |
| 2023-04-17 | 2023-04-13 | 0.852 | 82,603,718 | +375,025 | 1.15% | 70,373,780 |
| 2023-04-14 | 2023-04-12 | 0.840 | 82,228,693 | -400,027 | 1.14% | 69,067,600 |
| 2023-04-13 | 2023-04-11 | 0.852 | 82,628,720 | -2,141,806 | 1.15% | 70,395,080 |
| 2023-04-12 | 2023-04-06 | 0.828 | 84,770,526 | -350,023 | 1.18% | 70,185,420 |
| 2023-04-11 | 2023-04-04 | 0.852 | 85,120,549 | -191,679 | 1.18% | 72,517,980 |
| 2023-04-06 | 2023-04-03 | 0.840 | 85,312,228 | -275,018 | 1.19% | 71,657,600 |
| 2023-04-04 | 2023-03-31 | 0.840 | 85,587,246 | -66,671 | 1.19% | 71,888,600 |
| 2023-04-03 | 2023-03-30 | 0.840 | 85,653,917 | +250,017 | 1.19% | 71,944,600 |
| 2023-03-31 | 2023-03-29 | 0.852 | 85,403,900 | -466,698 | 1.19% | 72,759,380 |
| 2023-03-30 | 2023-03-28 | 0.840 | 85,870,598 | +166,678 | 1.19% | 72,126,600 |
| 2023-03-29 | 2023-03-27 | 0.840 | 85,703,920 | -33,336 | 1.19% | 71,986,600 |
| 2023-03-28 | 2023-03-24 | 0.852 | 85,737,256 | +58,338 | 1.19% | 73,043,380 |
| 2023-03-27 | 2023-03-23 | 0.840 | 85,678,918 | +366,690 | 1.19% | 71,965,600 |
| 2023-03-24 | 2023-03-22 | 0.864 | 85,312,228 | +25,002 | 1.19% | 73,704,960 |
| 2023-03-23 | 2023-03-21 | 0.852 | 85,287,226 | -258,350 | 1.19% | 72,659,980 |
| 2023-03-22 | 2023-03-20 | 0.840 | 85,545,576 | +91,672 | 1.19% | 71,853,600 |
| 2023-03-21 | 2023-03-17 | 0.852 | 85,453,904 | -1,116,739 | 1.19% | 72,801,980 |
| 2023-03-20 | 2023-03-16 | 0.852 | 86,570,643 | -75,005 | 1.20% | 73,753,380 |
| 2023-03-17 | 2023-03-15 | 0.840 | 86,645,648 | +91,673 | 1.20% | 72,777,600 |
| 2023-03-16 | 2023-03-14 | 0.852 | 86,553,975 | +516,700 | 1.20% | 73,739,180 |
| 2023-03-15 | 2023-03-13 | 0.864 | 86,037,275 | +91,673 | 1.20% | 74,331,360 |
| 2023-03-14 | 2023-03-10 | 0.852 | 85,945,602 | +1,616,772 | 1.19% | 73,220,880 |
| 2023-03-13 | 2023-03-09 | 0.864 | 84,328,830 | +625,040 | 1.17% | 72,855,360 |
| 2023-03-10 | 2023-03-08 | 0.888 | 83,703,790 | +16,668 | 1.16% | 74,324,120 |
| 2023-03-09 | 2023-03-07 | 0.900 | 83,687,122 | +108,341 | 1.16% | 75,313,500 |
| 2023-03-08 | 2023-03-06 | 0.912 | 83,578,781 | +100,006 | 1.16% | 76,218,880 |
| 2023-03-07 | 2023-03-03 | 0.912 | 83,478,775 | +375,024 | 1.16% | 76,127,680 |
| 2023-03-06 | 2023-03-02 | 0.912 | 83,103,751 | +41,670 | 1.16% | 75,785,680 |
| 2023-03-03 | 2023-03-01 | 0.888 | 83,062,081 | +2,625,171 | 1.15% | 73,754,320 |
| 2023-03-02 | 2023-02-28 | 0.900 | 80,436,910 | -3,216,876 | 1.12% | 72,388,500 |
| 2023-03-01 | 2023-02-27 | 0.900 | 83,653,786 | +666,710 | 1.16% | 75,283,500 |
| 2023-02-28 | 2023-02-24 | 0.924 | 82,987,076 | +2,666,840 | 1.15% | 76,675,060 |
| 2023-02-27 | 2023-02-23 | 0.960 | 80,320,236 | +1,300,085 | 1.12% | 77,102,400 |
| 2023-02-24 | 2023-02-22 | 0.960 | 79,020,151 | +4,150,271 | 1.10% | 75,854,400 |
| 2023-02-23 | 2023-02-21 | 0.960 | 74,869,880 | +158,343 | 1.04% | 71,870,400 |
| 2023-02-22 | 2023-02-20 | 0.960 | 74,711,537 | -83,339 | 1.04% | 71,718,400 |
| 2023-02-21 | 2023-02-17 | 0.960 | 74,794,876 | +58,338 | 1.04% | 71,798,400 |
| 2023-02-20 | 2023-02-16 | 0.948 | 74,736,538 | +50,003 | 1.04% | 70,845,620 |
| 2023-02-17 | 2023-02-15 | 0.936 | 74,686,535 | +1,908,458 | 1.04% | 69,902,040 |
| 2023-02-16 | 2023-02-14 | 0.948 | 72,778,077 | +241,682 | 1.01% | 68,989,120 |
| 2023-02-15 | 2023-02-13 | 0.936 | 72,536,395 | +891,725 | 1.01% | 67,889,640 |
| 2023-02-14 | 2023-02-10 | 0.936 | 71,644,670 | +2,791,848 | 1.00% | 67,055,040 |
| 2023-02-13 | 2023-02-09 | 0.912 | 68,852,822 | +25,002 | 0.96% | 62,789,680 |
| 2023-02-10 | 2023-02-08 | 0.924 | 68,827,820 | -183,345 | 0.96% | 63,592,760 |
| 2023-02-09 | 2023-02-07 | 0.924 | 69,011,165 | -8,334 | 0.96% | 63,762,160 |
| 2023-02-08 | 2023-02-06 | 0.912 | 69,019,499 | -191,679 | 0.96% | 62,941,680 |
| 2023-02-07 | 2023-02-03 | 0.924 | 69,211,178 | +241,682 | 0.96% | 63,946,960 |
| 2023-02-06 | 2023-02-02 | 0.936 | 68,969,496 | +16,668 | 0.96% | 64,551,240 |
| 2023-02-03 | 2023-02-01 | 0.924 | 68,952,828 | +241,682 | 0.96% | 63,708,260 |
| 2023-02-02 | 2023-01-31 | 0.912 | 68,711,146 | +316,688 | 0.96% | 62,660,480 |
| 2023-02-01 | 2023-01-30 | 0.924 | 68,394,458 | +258,350 | 0.95% | 63,192,360 |
| 2023-01-31 | 2023-01-27 | 0.948 | 68,136,108 | +8,334 | 0.95% | 64,588,820 |
| 2023-01-30 | 2023-01-26 | 0.948 | 68,127,774 | -150,010 | 0.95% | 64,580,920 |
| 2023-01-27 | 2023-01-20 | 0.936 | 68,277,784 | +183,345 | 0.95% | 63,903,840 |
| 2023-01-26 | 2023-01-19 | 0.936 | 68,094,439 | -91,672 | 0.95% | 63,732,240 |
| 2023-01-20 | 2023-01-18 | 0.936 | 68,186,111 | -391,693 | 0.95% | 63,818,040 |
| 2023-01-19 | 2023-01-17 | 0.924 | 68,577,804 | -16,667 | 0.92% | 63,361,760 |
| 2023-01-18 | 2023-01-16 | 0.924 | 68,594,471 | -83,339 | 0.92% | 63,377,160 |
| 2023-01-17 | 2023-01-13 | 0.912 | 68,677,810 | -2,308,484 | 0.92% | 62,630,080 |
| 2023-01-16 | 2023-01-12 | 0.936 | 70,986,294 | +175,011 | 0.95% | 66,438,840 |
| 2023-01-13 | 2023-01-11 | 0.924 | 70,811,283 | +75,005 | 0.95% | 65,425,360 |
| 2023-01-12 | 2023-01-10 | 0.960 | 70,736,278 | -408,360 | 0.95% | 67,902,400 |
| 2023-01-11 | 2023-01-09 | 0.948 | 71,144,638 | +491,699 | 0.95% | 67,440,720 |
| 2023-01-10 | 2023-01-06 | 0.924 | 70,652,939 | +2,450,160 | 0.94% | 65,279,060 |
| 2023-01-09 | 2023-01-05 | 0.912 | 68,202,779 | +1,575,102 | 0.91% | 62,196,880 |
| 2023-01-06 | 2023-01-04 | 0.864 | 66,627,677 | +2,566,834 | 0.89% | 57,562,560 |
| 2023-01-05 | 2023-01-03 | 0.852 | 64,060,843 | -283,351 | 0.86% | 54,576,280 |
| 2023-01-04 | 2022-12-30 | 0.828 | 64,344,194 | +291,685 | 0.86% | 53,273,520 |
| 2023-01-03 | 2022-12-29 | 0.840 | 64,052,509 | -383,358 | 0.86% | 53,800,600 |
| 2022-12-30 | 2022-12-28 | 0.828 | 64,435,867 | -83,339 | 0.86% | 53,349,420 |
| 2022-12-29 | 2022-12-23 | 0.792 | 64,519,206 | +50,004 | 0.86% | 51,095,880 |
| 2022-12-28 | 2022-12-22 | 0.792 | 64,469,202 | +175,011 | 0.86% | 51,056,280 |
| 2022-12-23 | 2022-12-21 | 0.804 | 64,294,191 | +208,347 | 0.86% | 51,689,160 |
| 2022-12-22 | 2022-12-20 | 0.792 | 64,085,844 | +8,334 | 0.86% | 50,752,680 |
| 2022-12-21 | 2022-12-19 | 0.804 | 64,077,510 | +91,672 | 0.86% | 51,514,960 |
| 2022-12-20 | 2022-12-16 | 0.816 | 63,985,838 | -641,708 | 0.86% | 52,209,040 |
| 2022-12-19 | 2022-12-15 | 0.828 | 64,627,546 | -566,704 | 0.86% | 53,508,120 |
| 2022-12-16 | 2022-12-14 | 0.816 | 65,194,250 | +325,021 | 0.87% | 53,195,040 |
| 2022-12-15 | 2022-12-13 | 0.816 | 64,869,229 | -166,677 | 0.87% | 52,929,840 |
| 2022-12-14 | 2022-12-12 | 0.828 | 65,035,906 | -41,669 | 0.87% | 53,846,220 |
| 2022-12-13 | 2022-12-09 | 0.828 | 65,077,575 | -783,385 | 0.87% | 53,880,720 |
| 2022-12-12 | 2022-12-08 | 0.816 | 65,860,960 | -83,339 | 0.88% | 53,739,040 |
| 2022-12-09 | 2022-12-07 | 0.804 | 65,944,299 | -341,689 | 0.88% | 53,015,760 |
| 2022-12-08 | 2022-12-06 | 0.828 | 66,285,988 | -66,671 | 0.89% | 54,881,220 |
| 2022-12-07 | 2022-12-05 | 0.816 | 66,352,659 | +150,010 | 0.89% | 54,140,240 |
| 2022-12-06 | 2022-12-02 | 0.828 | 66,202,649 | +175,012 | 0.89% | 54,812,220 |
| 2022-12-05 | 2022-12-01 | 0.828 | 66,027,637 | +258,350 | 0.88% | 54,667,320 |
| 2022-12-02 | 2022-11-30 | 0.828 | 65,769,287 | -175,012 | 0.88% | 54,453,420 |
| 2022-12-01 | 2022-11-29 | 0.804 | 65,944,299 | -225,014 | 0.88% | 53,015,760 |
| 2022-11-30 | 2022-11-28 | 0.792 | 66,169,313 | -358,357 | 0.88% | 52,402,680 |
| 2022-11-29 | 2022-11-25 | 0.804 | 66,527,670 | +66,671 | 0.89% | 53,484,760 |
| 2022-11-28 | 2022-11-24 | 0.804 | 66,460,999 | -83,339 | 0.89% | 53,431,160 |
| 2022-11-25 | 2022-11-23 | 0.804 | 66,544,338 | -50,003 | 0.89% | 53,498,160 |
| 2022-11-24 | 2022-11-22 | 0.780 | 66,594,341 | +33,336 | 0.89% | 51,940,200 |
| 2022-11-23 | 2022-11-21 | 0.780 | 66,561,005 | +350,022 | 0.89% | 51,914,200 |
| 2022-11-22 | 2022-11-18 | 0.792 | 66,210,983 | +225,015 | 0.89% | 52,435,680 |
| 2022-11-21 | 2022-11-17 | 0.792 | 65,985,968 | +191,679 | 0.88% | 52,257,480 |
| 2022-11-18 | 2022-11-16 | 0.804 | 65,794,289 | +283,352 | 0.88% | 52,895,160 |
| 2022-11-17 | 2022-11-15 | 0.804 | 65,510,937 | +16,668 | 0.88% | 52,667,360 |
| 2022-11-16 | 2022-11-14 | 0.792 | 65,494,269 | +58,337 | 0.88% | 51,868,080 |
| 2022-11-15 | 2022-11-11 | 0.780 | 65,435,932 | -500,033 | 0.87% | 51,036,700 |
| 2022-11-14 | 2022-11-10 | 0.756 | 65,935,965 | -100,006 | 0.88% | 49,844,340 |
| 2022-11-11 | 2022-11-09 | 0.768 | 66,035,971 | -30,836 | 0.88% | 50,712,320 |
| 2022-11-10 | 2022-11-08 | 0.756 | 66,066,807 | -150,009 | 0.88% | 49,943,250 |
| 2022-11-09 | 2022-11-07 | 0.768 | 66,216,816 | -300,020 | 0.89% | 50,851,200 |
| 2022-11-08 | 2022-11-04 | 0.744 | 66,516,836 | +1,783,450 | 0.89% | 49,485,300 |
| 2022-11-07 | 2022-11-03 | 0.744 | 64,733,386 | +1,900,124 | 0.87% | 48,158,500 |
| 2022-11-04 | 2022-11-02 | 0.732 | 62,833,262 | -75,005 | 0.84% | 45,990,950 |
| 2022-11-03 | 2022-11-01 | 0.732 | 62,908,267 | +466,697 | 0.84% | 46,045,850 |
| 2022-11-02 | 2022-10-31 | 0.720 | 62,441,570 | +41,669 | 0.83% | 44,955,000 |
| 2022-11-01 | 2022-10-28 | 0.732 | 62,399,901 | -300,019 | 0.83% | 45,673,750 |
| 2022-10-31 | 2022-10-27 | 0.756 | 62,699,920 | -566,704 | 0.84% | 47,398,050 |
| 2022-10-28 | 2022-10-26 | 0.756 | 63,266,624 | -127,508 | 0.85% | 47,826,450 |
| 2022-10-27 | 2022-10-25 | 0.768 | 63,394,132 | -891,725 | 0.85% | 48,683,520 |
| 2022-10-26 | 2022-10-24 | 0.732 | 64,285,857 | -525,034 | 0.86% | 47,054,180 |
| 2022-10-25 | 2022-10-21 | 0.768 | 64,810,891 | -275,018 | 0.87% | 49,771,520 |
| 2022-10-24 | 2022-10-20 | 0.744 | 65,085,909 | +808,386 | 0.87% | 48,420,760 |
| 2022-10-21 | 2022-10-19 | 0.756 | 64,277,523 | -233,349 | 0.86% | 48,590,640 |
| 2022-10-20 | 2022-10-18 | 0.780 | 64,510,872 | -1,400,091 | 0.86% | 50,315,200 |
| 2022-10-19 | 2022-10-17 | 0.768 | 65,910,963 | -125,008 | 0.88% | 50,616,320 |
| 2022-10-18 | 2022-10-14 | 0.780 | 66,035,971 | +1,775,115 | 0.88% | 51,504,700 |
| 2022-10-17 | 2022-10-13 | 0.768 | 64,260,856 | -233,348 | 0.86% | 49,349,120 |
| 2022-10-14 | 2022-10-12 | 0.744 | 64,494,204 | +125,008 | 0.86% | 47,980,560 |
| 2022-10-13 | 2022-10-11 | 0.756 | 64,369,196 | -1,383,423 | 0.86% | 48,659,940 |
| 2022-10-12 | 2022-10-10 | 0.756 | 65,752,619 | -125,009 | 0.88% | 49,705,740 |
| 2022-10-11 | 2022-10-07 | 0.780 | 65,877,628 | -141,676 | 0.88% | 51,381,200 |
| 2022-10-10 | 2022-10-06 | 0.792 | 66,019,304 | -150,009 | 0.88% | 52,283,880 |
| 2022-10-07 | 2022-10-05 | 0.780 | 66,169,313 | +58,337 | 0.88% | 51,608,700 |
| 2022-10-06 | 2022-10-03 | 0.780 | 66,110,976 | -408,360 | 0.88% | 51,563,200 |
| 2022-10-05 | 2022-09-30 | 0.780 | 66,519,336 | +50,003 | 0.89% | 51,881,700 |
| 2022-10-03 | 2022-09-29 | 0.768 | 66,469,333 | -2,408,490 | 0.89% | 51,045,120 |
| 2022-09-30 | 2022-09-28 | 0.792 | 68,877,823 | -1,133,407 | 0.92% | 54,547,680 |
| 2022-09-29 | 2022-09-27 | 0.804 | 70,011,230 | -66,671 | 0.94% | 56,285,360 |
| 2022-09-28 | 2022-09-26 | 0.804 | 70,077,901 | +175,011 | 0.94% | 56,338,960 |
| 2022-09-27 | 2022-09-23 | 0.792 | 69,902,890 | +41,669 | 0.93% | 55,359,480 |
| 2022-09-26 | 2022-09-22 | 0.804 | 69,861,221 | +150,010 | 0.93% | 56,164,760 |
| 2022-09-23 | 2022-09-21 | 0.816 | 69,711,211 | -91,672 | 0.93% | 56,880,640 |
| 2022-09-21 | 2022-09-19 | 0.828 | 69,802,883 | +925,060 | 0.93% | 57,793,020 |
| 2022-09-20 | 2022-09-16 | 0.816 | 68,877,823 | +1,566,769 | 0.92% | 56,200,640 |
| 2022-09-19 | 2022-09-15 | 0.864 | 67,311,054 | +1,158,408 | 0.90% | 58,152,960 |
| 2022-09-16 | 2022-09-14 | 0.864 | 66,152,646 | +425,028 | 0.88% | 57,152,160 |
| 2022-09-15 | 2022-09-13 | 0.876 | 65,727,618 | -33,335 | 0.88% | 57,573,640 |
| 2022-09-14 | 2022-09-09 | 0.876 | 65,760,953 | -275,018 | 0.88% | 57,602,840 |
| 2022-09-13 | 2022-09-08 | 0.888 | 66,035,971 | -966,730 | 0.88% | 58,636,120 |
| 2022-09-09 | 2022-09-07 | 0.864 | 67,002,701 | +1,116,740 | 0.90% | 57,886,560 |
| 2022-09-08 | 2022-09-06 | 0.864 | 65,885,961 | -300,020 | 0.88% | 56,921,760 |
| 2022-09-07 | 2022-09-05 | 0.840 | 66,185,981 | -166,678 | 0.88% | 55,592,600 |
| 2022-09-06 | 2022-09-02 | 0.840 | 66,352,659 | +866,724 | 0.89% | 55,732,600 |
| 2022-09-05 | 2022-09-01 | 0.852 | 65,485,935 | +41,669 | 0.88% | 55,790,380 |
| 2022-09-02 | 2022-08-31 | 0.864 | 65,444,266 | -150,010 | 0.87% | 56,540,160 |
| 2022-09-01 | 2022-08-30 | 0.852 | 65,594,276 | +391,692 | 0.88% | 55,882,680 |
| 2022-08-31 | 2022-08-29 | 0.864 | 65,202,584 | -191,679 | 0.87% | 56,331,360 |
| 2022-08-30 | 2022-08-26 | 0.864 | 65,394,263 | -2,075,135 | 0.87% | 56,496,960 |
| 2022-08-29 | 2022-08-25 | 0.852 | 67,469,398 | -675,044 | 0.90% | 57,480,180 |
| 2022-08-26 | 2022-08-24 | 0.852 | 68,144,442 | +125,008 | 0.91% | 58,055,280 |
| 2022-08-25 | 2022-08-23 | 0.852 | 68,019,434 | -400,026 | 0.91% | 57,948,780 |
| 2022-08-24 | 2022-08-22 | 0.864 | 68,419,460 | +675,044 | 0.91% | 59,110,560 |
| 2022-08-22 | 2022-08-18 | 0.864 | 67,744,416 | -125,008 | 0.91% | 58,527,360 |
| 2022-08-19 | 2022-08-17 | 0.864 | 67,869,424 | -258,350 | 0.91% | 58,635,360 |
| 2022-08-18 | 2022-08-16 | 0.852 | 68,127,774 | +233,348 | 0.91% | 58,041,080 |
| 2022-08-17 | 2022-08-15 | 0.852 | 67,894,426 | -2,250,146 | 0.91% | 57,842,280 |
| 2022-08-16 | 2022-08-12 | 0.852 | 70,144,572 | -958,396 | 0.94% | 59,759,280 |
| 2022-08-15 | 2022-08-11 | 0.852 | 71,102,968 | +1,425,093 | 0.95% | 60,575,780 |
| 2022-08-12 | 2022-08-10 | 0.852 | 69,677,875 | -975,064 | 0.93% | 59,361,680 |
| 2022-08-11 | 2022-08-09 | 0.864 | 70,652,939 | -850,055 | 0.94% | 61,040,160 |
| 2022-08-10 | 2022-08-08 | 0.864 | 71,502,994 | -1,258,416 | 0.96% | 61,774,560 |
| 2022-08-09 | 2022-08-05 | 0.852 | 72,761,410 | -2,408,490 | 0.97% | 61,988,680 |
| 2022-08-08 | 2022-08-04 | 0.840 | 75,169,900 | -658,376 | 1.00% | 63,138,600 |
| 2022-08-05 | 2022-08-03 | 0.840 | 75,828,276 | -975,064 | 1.01% | 63,691,600 |
| 2022-08-04 | 2022-08-02 | 0.840 | 76,803,340 | +1,466,762 | 1.03% | 64,510,600 |
| 2022-08-03 | 2022-08-01 | 0.852 | 75,336,578 | +2,200,144 | 1.01% | 64,182,580 |
| 2022-08-02 | 2022-07-29 | 0.888 | 73,136,434 | -1,175,077 | 0.98% | 64,940,920 |
| 2022-08-01 | 2022-07-28 | 0.888 | 74,311,511 | +16,668 | 0.99% | 65,984,320 |
| 2022-07-29 | 2022-07-27 | 0.888 | 74,294,843 | +733,381 | 0.99% | 65,969,520 |
| 2022-07-28 | 2022-07-26 | 0.888 | 73,561,462 | +125,008 | 0.98% | 65,318,320 |
| 2022-07-27 | 2022-07-25 | 0.888 | 73,436,454 | -358,356 | 0.98% | 65,207,320 |
| 2022-07-26 | 2022-07-22 | 0.912 | 73,794,810 | -1,175,077 | 0.99% | 67,296,480 |
| 2022-07-25 | 2022-07-21 | 0.912 | 74,969,887 | -1,266,749 | 1.00% | 68,368,080 |
| 2022-07-22 | 2022-07-20 | 0.924 | 76,236,636 | +1,425,093 | 1.02% | 70,438,060 |
| 2022-07-21 | 2022-07-19 | 0.912 | 74,811,543 | -400,026 | 1.00% | 68,223,680 |
| 2022-07-20 | 2022-07-18 | 0.912 | 75,211,569 | -616,707 | 1.01% | 68,588,480 |
| 2022-07-19 | 2022-07-15 | 0.888 | 75,828,276 | -375,025 | 1.01% | 67,331,120 |
| 2022-07-18 | 2022-07-14 | 0.888 | 76,203,301 | +4,441,957 | 1.02% | 67,664,120 |
| 2022-07-15 | 2022-07-13 | 0.924 | 71,761,344 | -1,575,103 | 0.96% | 66,303,160 |
| 2022-07-14 | 2022-07-12 | 0.924 | 73,336,447 | +458,363 | 0.98% | 67,758,460 |
| 2022-07-13 | 2022-07-11 | 0.924 | 72,878,084 | +1,033,401 | 0.97% | 67,334,960 |
| 2022-07-12 | 2022-07-08 | 0.936 | 71,844,683 | +108,340 | 0.96% | 67,242,240 |
| 2022-07-11 | 2022-07-07 | 0.924 | 71,736,343 | +233,349 | 0.96% | 66,280,060 |
| 2022-07-08 | 2022-07-06 | 0.912 | 71,502,994 | -850,056 | 0.96% | 65,206,480 |
| 2022-07-07 | 2022-07-05 | 0.973 | 72,353,050 | -308,353 | 0.97% | 70,426,762 |
| 2022-07-06 | 2022-07-04 | 0.986 | 72,661,403 | +2,658,442 | 0.97% | 71,633,661 |
| 2022-07-05 | 2022-06-30 | 0.973 | 70,002,961 | -905,507 | 0.97% | 68,139,240 |
| 2022-07-04 | 2022-06-29 | 0.948 | 70,908,468 | -1,121,868 | 0.99% | 67,250,880 |
| 2022-06-30 | 2022-06-28 | 0.936 | 72,030,336 | -721,201 | 1.00% | 67,416,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 72,751,537 | +136,227 | 1.01% | 66,275,240 |
| 2022-06-28 | 2022-06-24 | 0.923 | 72,615,310 | -176,294 | 1.01% | 67,057,320 |
| 2022-06-27 | 2022-06-23 | 0.923 | 72,791,604 | +56,093 | 1.01% | 67,220,120 |
| 2022-06-24 | 2022-06-22 | 0.911 | 72,735,511 | +2,187,643 | 1.01% | 66,260,640 |
| 2022-06-23 | 2022-06-21 | 0.923 | 70,547,868 | -440,734 | 0.98% | 65,148,120 |
| 2022-06-22 | 2022-06-20 | 0.911 | 70,988,602 | +528,881 | 0.99% | 64,669,240 |
| 2022-06-21 | 2022-06-17 | 0.911 | 70,459,721 | +456,760 | 0.98% | 64,187,440 |
| 2022-06-20 | 2022-06-16 | 0.911 | 70,002,961 | +673,121 | 0.97% | 63,771,340 |
| 2022-06-17 | 2022-06-15 | 0.936 | 69,329,840 | +280,467 | 0.96% | 64,888,500 |
| 2022-06-16 | 2022-06-14 | 0.948 | 69,049,373 | -713,187 | 0.96% | 65,487,680 |
| 2022-06-15 | 2022-06-13 | 0.936 | 69,762,560 | +480,800 | 0.97% | 65,293,500 |
| 2022-06-14 | 2022-06-10 | 0.973 | 69,281,760 | +56,094 | 0.96% | 67,437,240 |
| 2022-06-13 | 2022-06-09 | 0.973 | 69,225,666 | -416,694 | 0.96% | 67,382,640 |
| 2022-06-10 | 2022-06-08 | 0.961 | 69,642,360 | +384,640 | 0.97% | 66,919,160 |
| 2022-06-09 | 2022-06-07 | 0.961 | 69,257,720 | -1,931,215 | 0.96% | 66,549,560 |
| 2022-06-08 | 2022-06-06 | 0.948 | 71,188,935 | -56,094 | 0.99% | 67,516,880 |
| 2022-06-07 | 2022-06-02 | 0.948 | 71,245,029 | -5,489,140 | 0.99% | 67,570,080 |
| 2022-06-06 | 2022-06-01 | 0.973 | 76,734,169 | +128,214 | 1.07% | 74,691,240 |
| 2022-06-02 | 2022-05-31 | 0.973 | 76,605,955 | -665,108 | 1.07% | 74,566,440 |
| 2022-06-01 | 2022-05-30 | 0.948 | 77,271,063 | -448,747 | 1.07% | 73,285,280 |
| 2022-05-31 | 2022-05-27 | 0.936 | 77,719,810 | +320,534 | 1.08% | 72,741,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 77,399,276 | -2,099,496 | 1.08% | 73,406,880 |
| 2022-05-27 | 2022-05-25 | 0.936 | 79,498,772 | -2,700,496 | 1.11% | 74,406,000 |
| 2022-05-26 | 2022-05-24 | 0.923 | 82,199,268 | -1,202,002 | 1.14% | 75,907,720 |
| 2022-05-25 | 2022-05-23 | 0.936 | 83,401,270 | -112,187 | 1.16% | 78,058,500 |
| 2022-05-24 | 2022-05-20 | 0.936 | 83,513,457 | +1,506,509 | 1.16% | 78,163,500 |
| 2022-05-23 | 2022-05-19 | 0.911 | 82,006,948 | -184,307 | 1.14% | 74,706,740 |
| 2022-05-20 | 2022-05-18 | 0.923 | 82,191,255 | +80,133 | 1.14% | 75,900,320 |
| 2022-05-19 | 2022-05-17 | 0.936 | 82,111,122 | +80,134 | 1.14% | 76,851,000 |
| 2022-05-18 | 2022-05-16 | 0.911 | 82,030,988 | -144,240 | 1.14% | 74,728,640 |
| 2022-05-17 | 2022-05-13 | 0.911 | 82,175,228 | -1,177,962 | 1.14% | 74,860,040 |
| 2022-05-16 | 2022-05-12 | 0.899 | 83,353,190 | +256,427 | 1.16% | 74,892,960 |
| 2022-05-13 | 2022-05-11 | 0.899 | 83,096,763 | +56,094 | 1.16% | 74,662,560 |
| 2022-05-12 | 2022-05-10 | 0.886 | 83,040,669 | -2,155,590 | 1.15% | 73,575,880 |
| 2022-05-11 | 2022-05-06 | 0.911 | 85,196,259 | -601,000 | 1.18% | 77,612,140 |
| 2022-05-10 | 2022-05-05 | 0.923 | 85,797,259 | +673,120 | 1.19% | 79,230,320 |
| 2022-05-06 | 2022-05-04 | 0.936 | 85,124,139 | -1,762,935 | 1.18% | 79,671,000 |
| 2022-05-05 | 2022-05-03 | 0.936 | 86,887,074 | +88,147 | 1.21% | 81,321,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 86,798,927 | -929,548 | 1.21% | 79,072,140 |
| 2022-05-03 | 2022-04-28 | 0.911 | 87,728,475 | +825,374 | 1.22% | 79,918,940 |
| 2022-04-29 | 2022-04-27 | 0.886 | 86,903,101 | +2,764,604 | 1.21% | 76,998,080 |
| 2022-04-28 | 2022-04-26 | 0.886 | 84,138,497 | -208,347 | 1.17% | 74,548,580 |
| 2022-04-27 | 2022-04-25 | 0.899 | 84,346,844 | +825,374 | 1.17% | 75,785,760 |
| 2022-04-26 | 2022-04-22 | 0.923 | 83,521,470 | +416,694 | 1.16% | 77,128,720 |
| 2022-04-25 | 2022-04-21 | 0.923 | 83,104,776 | +112,187 | 1.16% | 76,743,920 |
| 2022-04-22 | 2022-04-20 | 0.961 | 82,992,589 | -673,121 | 1.15% | 79,747,360 |
| 2022-04-21 | 2022-04-19 | 0.961 | 83,665,710 | -304,507 | 1.16% | 80,394,160 |
| 2022-04-20 | 2022-04-14 | 0.961 | 83,970,217 | +32,053 | 1.18% | 80,686,760 |
| 2022-04-19 | 2022-04-13 | 0.961 | 83,938,164 | -681,134 | 1.17% | 80,655,960 |
| 2022-04-14 | 2022-04-12 | 0.973 | 84,619,298 | -472,787 | 1.18% | 82,366,440 |
| 2022-04-13 | 2022-04-11 | 0.961 | 85,092,085 | +2,644,403 | 1.19% | 81,764,760 |
| 2022-04-12 | 2022-04-08 | 0.986 | 82,447,682 | +657,094 | 1.15% | 81,281,520 |
| 2022-04-11 | 2022-04-07 | 0.973 | 81,790,588 | +937,561 | 1.14% | 79,613,040 |
| 2022-04-07 | 2022-04-04 | 0.923 | 80,853,027 | +737,228 | 1.13% | 74,664,520 |
| 2022-04-06 | 2022-04-01 | 0.936 | 80,115,799 | -192,321 | 1.12% | 74,983,500 |
| 2022-04-04 | 2022-03-31 | 0.911 | 80,308,120 | +2,299,830 | 1.12% | 73,159,140 |
| 2022-04-01 | 2022-03-30 | 0.936 | 78,008,290 | +64,107 | 1.09% | 73,011,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 77,944,183 | +360,600 | 1.09% | 72,951,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 77,583,583 | +576,961 | 1.08% | 71,645,320 |
| 2022-03-29 | 2022-03-25 | 0.899 | 77,006,622 | +32,053 | 1.07% | 69,190,560 |
| 2022-03-28 | 2022-03-24 | 0.911 | 76,974,569 | -152,253 | 1.07% | 70,122,340 |
| 2022-03-25 | 2022-03-23 | 0.923 | 77,126,822 | +2,131,549 | 1.07% | 71,223,520 |
| 2022-03-24 | 2022-03-22 | 0.936 | 74,995,273 | -400,667 | 1.04% | 70,191,000 |
| 2022-03-23 | 2022-03-21 | 0.911 | 75,395,940 | +609,014 | 1.05% | 68,684,240 |
| 2022-03-22 | 2022-03-18 | 0.886 | 74,786,926 | +232,387 | 1.04% | 66,262,880 |
| 2022-03-21 | 2022-03-17 | 0.874 | 74,554,539 | +1,682,802 | 1.04% | 65,126,600 |
| 2022-03-18 | 2022-03-16 | 0.874 | 72,871,737 | -192,321 | 1.02% | 63,656,600 |
| 2022-03-17 | 2022-03-15 | 0.774 | 73,064,058 | -376,627 | 1.02% | 56,530,360 |
| 2022-03-16 | 2022-03-14 | 0.849 | 73,440,685 | -240,400 | 1.02% | 62,320,640 |
| 2022-03-15 | 2022-03-11 | 0.911 | 73,681,085 | -1,594,655 | 1.03% | 67,122,040 |
| 2022-03-14 | 2022-03-10 | 0.936 | 75,275,740 | +625,041 | 1.05% | 70,453,500 |
| 2022-03-11 | 2022-03-09 | 0.961 | 74,650,699 | +705,174 | 1.04% | 71,731,660 |
| 2022-03-10 | 2022-03-08 | 0.923 | 73,945,525 | -985,641 | 1.03% | 68,285,720 |
| 2022-03-09 | 2022-03-07 | 0.911 | 74,931,166 | -1,618,696 | 1.04% | 68,260,840 |
| 2022-03-08 | 2022-03-04 | 0.936 | 76,549,862 | -1,161,934 | 1.07% | 71,646,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 77,711,796 | -865,441 | 1.08% | 72,733,500 |
| 2022-03-04 | 2022-03-02 | 0.923 | 78,577,237 | -576,961 | 1.09% | 72,562,920 |
| 2022-03-03 | 2022-03-01 | 0.923 | 79,154,198 | -88,147 | 1.10% | 73,095,720 |
| 2022-03-02 | 2022-02-28 | 0.911 | 79,242,345 | -96,160 | 1.10% | 72,188,240 |
| 2022-03-01 | 2022-02-25 | 0.923 | 79,338,505 | -2,115,523 | 1.11% | 73,265,920 |
| 2022-02-28 | 2022-02-24 | 0.874 | 81,454,028 | -4,190,978 | 1.13% | 71,153,600 |
| 2022-02-25 | 2022-02-23 | 0.886 | 85,645,006 | -88,147 | 1.19% | 75,883,380 |
| 2022-02-24 | 2022-02-22 | 0.874 | 85,733,153 | -160,267 | 1.19% | 74,891,600 |
| 2022-02-23 | 2022-02-21 | 0.886 | 85,893,420 | -40,066 | 1.19% | 76,103,480 |
| 2022-02-22 | 2022-02-18 | 0.886 | 85,933,486 | -552,921 | 1.19% | 76,138,980 |
| 2022-02-21 | 2022-02-17 | 0.899 | 86,486,407 | -184,307 | 1.20% | 77,708,160 |
| 2022-02-18 | 2022-02-16 | 0.886 | 86,670,714 | +536,894 | 1.20% | 76,792,180 |
| 2022-02-17 | 2022-02-15 | 0.899 | 86,133,820 | +96,160 | 1.20% | 77,391,360 |
| 2022-02-16 | 2022-02-14 | 0.886 | 86,037,660 | +432,721 | 1.19% | 76,231,280 |
| 2022-02-15 | 2022-02-11 | 0.911 | 85,604,939 | +216,360 | 1.19% | 77,984,440 |
| 2022-02-14 | 2022-02-10 | 0.936 | 85,388,579 | -440,734 | 1.19% | 79,918,500 |
| 2022-02-11 | 2022-02-09 | 0.936 | 85,829,313 | +184,307 | 1.19% | 80,331,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 85,645,006 | +72,120 | 1.19% | 80,158,500 |
| 2022-02-09 | 2022-02-07 | 0.948 | 85,572,886 | +504,841 | 1.19% | 81,158,880 |
| 2022-02-08 | 2022-02-04 | 0.923 | 85,068,045 | +144,240 | 1.18% | 78,556,920 |
| 2022-02-07 | 2022-01-31 | 0.936 | 84,923,805 | -3,101,164 | 1.18% | 79,483,500 |
| 2022-02-04 | 2022-01-27 | 0.886 | 88,024,969 | +5,441,060 | 1.22% | 77,992,080 |
| 2022-01-27 | 2022-01-25 | 0.886 | 82,583,909 | -312,520 | 1.15% | 73,171,180 |
| 2022-01-26 | 2022-01-24 | 0.936 | 82,896,429 | +64,106 | 1.15% | 77,586,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 82,832,323 | -336,560 | 1.15% | 77,526,000 |
| 2022-01-24 | 2022-01-20 | 0.948 | 83,168,883 | +104,173 | 1.16% | 78,878,880 |
| 2022-01-21 | 2022-01-19 | 0.936 | 83,064,710 | -80,133 | 1.15% | 77,743,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 83,144,843 | -2,996,990 | 1.15% | 77,818,500 |
| 2022-01-19 | 2022-01-17 | 0.923 | 86,141,833 | -352,587 | 1.20% | 79,548,520 |
| 2022-01-18 | 2022-01-14 | 0.936 | 86,494,420 | +825,374 | 1.20% | 80,953,500 |
| 2022-01-17 | 2022-01-13 | 0.936 | 85,669,046 | +360,600 | 1.19% | 80,181,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 85,308,446 | +1,426,376 | 1.18% | 80,908,080 |
| 2022-01-13 | 2022-01-11 | 0.936 | 83,882,070 | +785,307 | 1.16% | 78,508,500 |
| 2022-01-12 | 2022-01-10 | 0.936 | 83,096,763 | -424,707 | 1.15% | 77,773,500 |
| 2022-01-11 | 2022-01-07 | 0.948 | 83,521,470 | +328,547 | 1.16% | 79,213,280 |
| 2022-01-10 | 2022-01-06 | 0.961 | 83,192,923 | -1,458,428 | 1.16% | 79,939,860 |
| 2022-01-07 | 2022-01-05 | 0.961 | 84,651,351 | -1,578,629 | 1.18% | 81,341,260 |
| 2022-01-06 | 2022-01-04 | 1.011 | 86,229,980 | +3,181,297 | 1.20% | 87,162,480 |
| 2022-01-05 | 2022-01-03 | 1.061 | 83,048,683 | +697,161 | 1.15% | 88,092,300 |
| 2022-01-04 | 2021-12-31 | 1.023 | 82,351,522 | +3,213,351 | 1.14% | 84,269,760 |
| 2022-01-03 | 2021-12-29 | 1.023 | 79,138,171 | +56,093 | 1.10% | 80,981,559 |
| 2021-12-30 | 2021-12-28 | 1.036 | 79,082,078 | -296,494 | 1.10% | 81,911,040 |
| 2021-12-29 | 2021-12-24 | 1.073 | 79,378,572 | +376,627 | 1.10% | 85,189,880 |
| 2021-12-28 | 2021-12-22 | 0.998 | 79,001,945 | -96,160 | 1.10% | 78,870,400 |
| 2021-12-23 | 2021-12-21 | 1.011 | 79,098,105 | -592,987 | 1.10% | 79,953,480 |
| 2021-12-22 | 2021-12-20 | 1.011 | 79,691,092 | +1,161,935 | 1.12% | 80,552,880 |
| 2021-12-21 | 2021-12-17 | 1.086 | 78,529,157 | +72,120 | 1.10% | 85,258,260 |
| 2021-12-20 | 2021-12-16 | 1.086 | 78,457,037 | +1,105,841 | 1.10% | 85,179,960 |
| 2021-12-17 | 2021-12-15 | 1.023 | 77,351,196 | -4,134,885 | 1.09% | 79,152,960 |
| 2021-12-16 | 2021-12-14 | 0.961 | 81,486,081 | +1,482,468 | 1.14% | 78,299,760 |
| 2021-12-15 | 2021-12-13 | 0.986 | 80,003,613 | +504,841 | 1.12% | 78,872,020 |
| 2021-12-14 | 2021-12-10 | 0.998 | 79,498,772 | +1,370,282 | 1.12% | 79,366,400 |
| 2021-12-13 | 2021-12-09 | 1.011 | 78,128,490 | +1,113,854 | 1.10% | 78,973,380 |
| 2021-12-10 | 2021-12-08 | 0.973 | 77,014,636 | +32,054 | 1.08% | 74,964,240 |
| 2021-12-09 | 2021-12-07 | 0.961 | 76,982,582 | -512,854 | 1.08% | 73,972,360 |
| 2021-12-08 | 2021-12-06 | 0.961 | 77,495,436 | -464,774 | 1.09% | 74,465,160 |
| 2021-12-07 | 2021-12-03 | 0.986 | 77,960,210 | +2,556,256 | 1.09% | 76,857,520 |
| 2021-12-06 | 2021-12-02 | 0.973 | 75,403,954 | +376,627 | 1.06% | 73,396,440 |
| 2021-12-03 | 2021-12-01 | 1.011 | 75,027,327 | +617,028 | 1.05% | 75,838,680 |
| 2021-12-02 | 2021-11-30 | 0.998 | 74,410,299 | -1,738,896 | 1.04% | 74,286,400 |
| 2021-12-01 | 2021-11-29 | 0.986 | 76,149,195 | -7,420,355 | 1.07% | 75,072,120 |
| 2021-11-30 | 2021-11-26 | 0.923 | 83,569,550 | +112,187 | 1.17% | 77,173,120 |
| 2021-11-29 | 2021-11-25 | 0.936 | 83,457,363 | +1,754,922 | 1.17% | 78,111,000 |
| 2021-11-26 | 2021-11-24 | 0.936 | 81,702,441 | +232,387 | 1.15% | 76,468,500 |
| 2021-11-25 | 2021-11-23 | 0.936 | 81,470,054 | +1,113,854 | 1.19% | 76,251,000 |
| 2021-11-24 | 2021-11-22 | 0.961 | 80,356,200 | -360,600 | 1.17% | 77,214,060 |
| 2021-11-23 | 2021-11-19 | 0.998 | 80,716,800 | -1,394,322 | 1.18% | 80,582,400 |
| 2021-11-22 | 2021-11-18 | 0.973 | 82,111,122 | -633,054 | 1.20% | 79,925,040 |
| 2021-11-19 | 2021-11-17 | 0.973 | 82,744,176 | -8,013 | 1.21% | 80,541,240 |
| 2021-11-18 | 2021-11-16 | 0.973 | 82,752,189 | -272,454 | 1.21% | 80,549,040 |
| 2021-11-17 | 2021-11-15 | 0.948 | 83,024,643 | -4,663,765 | 1.21% | 78,742,080 |
| 2021-11-16 | 2021-11-12 | 0.948 | 87,688,408 | +200,333 | 1.28% | 83,165,280 |
| 2021-11-15 | 2021-11-11 | 0.961 | 87,488,075 | +160,267 | 1.28% | 84,067,060 |
| 2021-11-12 | 2021-11-10 | 0.948 | 87,327,808 | +144,240 | 1.27% | 82,823,280 |
| 2021-11-11 | 2021-11-09 | 0.986 | 87,183,568 | -1,218,028 | 1.27% | 85,950,420 |
| 2021-11-10 | 2021-11-08 | 0.948 | 88,401,596 | -1,145,908 | 1.29% | 83,841,680 |
| 2021-11-09 | 2021-11-05 | 0.973 | 89,547,504 | -2,580,296 | 1.31% | 87,163,440 |
| 2021-11-08 | 2021-11-04 | 1.011 | 92,127,800 | -2,100,057 | 1.34% | 93,124,080 |
| 2021-11-05 | 2021-11-03 | 0.973 | 94,227,857 | -336,560 | 1.37% | 91,719,186 |
| 2021-11-04 | 2021-11-02 | 0.961 | 94,564,417 | +160,266 | 1.38% | 90,866,699 |
| 2021-11-03 | 2021-11-01 | 0.986 | 94,404,151 | -1,995,322 | 1.38% | 93,068,873 |
| 2021-11-02 | 2021-10-29 | 1.023 | 96,399,473 | -298,096 | 1.41% | 98,644,934 |
| 2021-11-01 | 2021-10-28 | 1.023 | 96,697,569 | +1,698,828 | 1.41% | 98,949,974 |
| 2021-10-29 | 2021-10-27 | 1.023 | 94,998,741 | -592,987 | 1.39% | 97,211,574 |
| 2021-10-28 | 2021-10-26 | 0.998 | 95,591,728 | +801,334 | 1.39% | 95,432,560 |
| 2021-10-27 | 2021-10-25 | 0.998 | 94,790,394 | +801,335 | 1.38% | 94,632,560 |
| 2021-10-26 | 2021-10-22 | 0.973 | 93,989,059 | -3,878,458 | 1.37% | 91,486,746 |
| 2021-10-25 | 2021-10-21 | 0.998 | 97,867,517 | -1,426,375 | 1.43% | 97,704,560 |
| 2021-10-22 | 2021-10-20 | 1.023 | 99,293,892 | +657,094 | 1.45% | 101,606,774 |
| 2021-10-21 | 2021-10-19 | 1.036 | 98,636,798 | -857,428 | 1.44% | 102,165,281 |
| 2021-10-20 | 2021-10-18 | 0.998 | 99,494,226 | -3,381,631 | 1.45% | 99,328,560 |
| 2021-10-19 | 2021-10-15 | 1.011 | 102,875,857 | -4,038,724 | 1.50% | 103,988,367 |
| 2021-10-18 | 2021-10-12 | 0.986 | 106,914,581 | -16,667,754 | 1.56% | 105,402,353 |
| 2021-10-15 | 2021-10-11 | 1.036 | 123,582,335 | +4,014,685 | 1.80% | 128,003,181 |
| 2021-10-12 | 2021-10-08 | 1.086 | 119,567,650 | +4,389,870 | 1.74% | 129,813,309 |
| 2021-10-11 | 2021-10-07 | 1.161 | 115,177,780 | +4,767,939 | 1.68% | 133,671,225 |
| 2021-10-08 | 2021-10-06 | 1.186 | 110,409,841 | +945,574 | 1.61% | 130,893,375 |
| 2021-10-07 | 2021-10-05 | 1.148 | 109,464,267 | +801,334 | 1.60% | 125,674,300 |
| 2021-10-06 | 2021-10-04 | 1.111 | 108,662,933 | +2,908,844 | 1.59% | 120,686,225 |
| 2021-10-05 | 2021-09-30 | 1.223 | 105,754,089 | +2,644,403 | 1.56% | 129,333,050 |
| 2021-10-04 | 2021-09-29 | 1.223 | 103,109,686 | +1,530,548 | 1.52% | 126,099,050 |
| 2021-09-30 | 2021-09-28 | 1.210 | 101,579,138 | +5,072,447 | 1.50% | 122,959,626 |
| 2021-09-29 | 2021-09-27 | 1.111 | 96,506,691 | +10,088,798 | 1.42% | 107,184,924 |
| 2021-09-28 | 2021-09-24 | 1.023 | 86,417,893 | +6,707,168 | 1.27% | 88,430,850 |
| 2021-09-27 | 2021-09-23 | 1.011 | 79,710,725 | +3,093,151 | 1.18% | 80,572,725 |
| 2021-09-24 | 2021-09-21 | 0.961 | 76,617,574 | +296,493 | 1.13% | 73,621,625 |
| 2021-09-23 | 2021-09-20 | 0.936 | 76,321,081 | -2,019,362 | 1.13% | 71,431,875 |
| 2021-09-21 | 2021-09-17 | 0.948 | 78,340,443 | +2,612,350 | 1.16% | 74,299,500 |
| 2021-09-20 | 2021-09-16 | 0.936 | 75,728,093 | +1,177,961 | 1.12% | 70,876,875 |
| 2021-09-17 | 2021-09-15 | 0.986 | 74,550,132 | +128,213 | 1.10% | 73,495,675 |
| 2021-09-16 | 2021-09-14 | 0.986 | 74,421,919 | -1,218,028 | 1.10% | 73,369,275 |
| 2021-09-15 | 2021-09-13 | 0.973 | 75,639,947 | +520,868 | 1.12% | 73,626,150 |
| 2021-09-14 | 2021-09-10 | 0.998 | 75,119,079 | -4,511,512 | 1.11% | 74,994,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 79,630,591 | -1,025,708 | 1.17% | 77,510,550 |
| 2021-09-10 | 2021-09-08 | 0.961 | 80,656,299 | -4,455,419 | 1.19% | 77,502,425 |
| 2021-09-09 | 2021-09-07 | 0.923 | 85,111,718 | +2,436,056 | 1.26% | 78,597,250 |
| 2021-09-08 | 2021-09-06 | 0.936 | 82,675,662 | -7,740,889 | 1.22% | 77,379,375 |
| 2021-09-07 | 2021-09-03 | 0.998 | 90,416,551 | +1,554,589 | 1.33% | 90,266,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 88,861,962 | -1,216,087 | 1.31% | 88,714,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 90,078,049 | -488,814 | 1.33% | 85,431,659 |
| 2021-09-02 | 2021-08-31 | 0.973 | 90,566,863 | -536,894 | 1.34% | 88,155,660 |
| 2021-09-01 | 2021-08-30 | 0.998 | 91,103,757 | +3,047,074 | 1.34% | 90,952,062 |
| 2021-08-31 | 2021-08-27 | 0.973 | 88,056,683 | -232,387 | 1.31% | 85,712,310 |
| 2021-08-30 | 2021-08-26 | 0.998 | 88,289,070 | -4,888,139 | 1.32% | 88,142,062 |
| 2021-08-27 | 2021-08-25 | 1.023 | 93,177,209 | +7,426,427 | 1.39% | 95,347,613 |
| 2021-08-26 | 2021-08-24 | 0.973 | 85,750,782 | +320,534 | 1.28% | 83,467,800 |
| 2021-08-25 | 2021-08-23 | 0.998 | 85,430,248 | +8,526,196 | 1.27% | 85,288,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 76,904,052 | +400,668 | 1.15% | 71,017,800 |
| 2021-08-23 | 2021-08-19 | 0.936 | 76,503,384 | +5,905,833 | 1.14% | 71,602,500 |
| 2021-08-20 | 2021-08-18 | 0.936 | 70,597,551 | -80,133 | 1.05% | 66,075,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 70,677,684 | +192,320 | 1.05% | 64,386,000 |
| 2021-08-18 | 2021-08-16 | 0.948 | 70,485,364 | +2,211,683 | 1.05% | 66,849,600 |
| 2021-08-17 | 2021-08-13 | 0.961 | 68,273,681 | +5,753,580 | 1.02% | 65,604,000 |
| 2021-08-16 | 2021-08-12 | 0.986 | 62,520,101 | -48,080 | 0.93% | 61,635,800 |
| 2021-08-13 | 2021-08-11 | 0.973 | 62,568,181 | +2,275,789 | 0.93% | 60,902,400 |
| 2021-08-12 | 2021-08-10 | 0.886 | 60,292,392 | -352,587 | 0.90% | 53,420,400 |
| 2021-08-11 | 2021-08-09 | 0.886 | 60,644,979 | +12,052,068 | 0.90% | 53,732,800 |
| 2021-08-10 | 2021-08-06 | 0.886 | 48,592,911 | +2,267,776 | 0.72% | 43,054,400 |
| 2021-08-09 | 2021-08-05 | 0.849 | 46,325,135 | +2,219,696 | 0.69% | 39,310,800 |
| 2021-08-06 | 2021-08-04 | 0.749 | 44,105,439 | +1,338,228 | 0.66% | 33,024,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 42,767,211 | +2,011,349 | 0.64% | 32,022,000 |
| 2021-08-04 | 2021-08-02 | 0.736 | 40,755,862 | +1,546,575 | 0.61% | 30,007,400 |
| 2021-08-03 | 2021-07-30 | 0.711 | 39,209,287 | +16,027 | 0.58% | 27,890,100 |
| 2021-08-02 | 2021-07-29 | 0.699 | 39,193,260 | +8,013 | 0.58% | 27,389,600 |
| 2021-07-30 | 2021-07-28 | 0.686 | 39,185,247 | -184,307 | 0.58% | 26,895,000 |
| 2021-07-29 | 2021-07-27 | 0.686 | 39,369,554 | +520,868 | 0.59% | 27,021,500 |
| 2021-07-28 | 2021-07-26 | 0.686 | 38,848,686 | -264,441 | 0.58% | 26,664,000 |
| 2021-07-27 | 2021-07-23 | 0.724 | 39,113,127 | +184,307 | 0.58% | 28,309,800 |
| 2021-07-26 | 2021-07-22 | 0.761 | 38,928,820 | +328,547 | 0.58% | 29,633,800 |
| 2021-07-23 | 2021-07-21 | 0.749 | 38,600,273 | -232,387 | 0.58% | 28,902,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 38,832,660 | -184,306 | 0.58% | 29,076,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 39,016,966 | -32,054 | 0.58% | 29,700,900 |
| 2021-07-20 | 2021-07-16 | 0.736 | 39,049,020 | +440,734 | 0.58% | 28,750,700 |
| 2021-07-19 | 2021-07-15 | 0.724 | 38,608,286 | -40,067 | 0.58% | 27,944,400 |
| 2021-07-16 | 2021-07-14 | 0.724 | 38,648,353 | +40,067 | 0.58% | 27,973,400 |
| 2021-07-15 | 2021-07-13 | 0.736 | 38,608,286 | +793,321 | 0.58% | 28,426,200 |
| 2021-07-14 | 2021-07-12 | 0.699 | 37,814,965 | -8,013 | 0.56% | 26,426,400 |
| 2021-07-13 | 2021-07-09 | 0.686 | 37,822,978 | +88,146 | 0.56% | 25,960,000 |
| 2021-07-12 | 2021-07-08 | 0.699 | 37,734,832 | +568,948 | 0.56% | 26,370,400 |
| 2021-07-08 | 2021-07-06 | 0.699 | 37,165,884 | +224,373 | 0.55% | 25,972,800 |
| 2021-07-07 | 2021-07-05 | 0.711 | 36,941,511 | +88,147 | 0.55% | 26,277,000 |
| 2021-07-06 | 2021-07-02 | 0.711 | 36,853,364 | -224,373 | 0.55% | 26,214,300 |
| 2021-07-05 | 2021-06-30 | 0.736 | 37,077,737 | +240,400 | 0.55% | 27,299,300 |
| 2021-07-02 | 2021-06-29 | 0.724 | 36,837,337 | +112,187 | 0.55% | 26,662,600 |
| 2021-06-30 | 2021-06-28 | 0.711 | 36,725,150 | -24,040 | 0.55% | 26,123,100 |
| 2021-06-29 | 2021-06-25 | 0.711 | 36,749,190 | +88,146 | 0.55% | 26,140,200 |
| 2021-06-28 | 2021-06-24 | 0.711 | 36,661,044 | -424,707 | 0.55% | 26,077,500 |
| 2021-06-25 | 2021-06-23 | 0.724 | 37,085,751 | +488,814 | 0.55% | 26,842,400 |
| 2021-06-24 | 2021-06-22 | 0.724 | 36,596,937 | -320,534 | 0.55% | 26,488,600 |
| 2021-06-23 | 2021-06-21 | 0.711 | 36,917,471 | +737,228 | 0.55% | 26,259,900 |
| 2021-06-22 | 2021-06-18 | 0.724 | 36,180,243 | +32,053 | 0.54% | 26,187,000 |
| 2021-06-21 | 2021-06-17 | 0.711 | 36,148,190 | -793,321 | 0.54% | 25,712,700 |
| 2021-06-18 | 2021-06-16 | 0.736 | 36,941,511 | +320,534 | 0.55% | 27,199,000 |
| 2021-06-17 | 2021-06-15 | 0.736 | 36,620,977 | -128,213 | 0.55% | 26,963,000 |
| 2021-06-16 | 2021-06-11 | 0.724 | 36,749,190 | -761,268 | 0.55% | 26,598,800 |
| 2021-06-15 | 2021-06-10 | 0.724 | 37,510,458 | -2,027,376 | 0.56% | 27,149,800 |
| 2021-06-11 | 2021-06-09 | 0.711 | 39,537,834 | +72,120 | 0.59% | 28,123,800 |
| 2021-06-10 | 2021-06-08 | 0.699 | 39,465,714 | -320,533 | 0.59% | 27,580,000 |
| 2021-06-09 | 2021-06-07 | 0.674 | 39,786,247 | +777,294 | 0.59% | 26,811,000 |
| 2021-06-08 | 2021-06-04 | 0.674 | 39,008,953 | -56,093 | 0.58% | 26,287,200 |
| 2021-06-07 | 2021-06-03 | 0.674 | 39,065,046 | -80,134 | 0.58% | 26,325,000 |
| 2021-06-04 | 2021-06-02 | 0.661 | 39,145,180 | -472,787 | 0.58% | 25,890,500 |
| 2021-06-03 | 2021-06-01 | 0.649 | 39,617,967 | -32,054 | 0.59% | 25,708,800 |
| 2021-06-02 | 2021-05-31 | 0.649 | 39,650,021 | -32,053 | 0.59% | 25,729,600 |
| 2021-06-01 | 2021-05-28 | 0.661 | 39,682,074 | +128,214 | 0.59% | 26,245,600 |
| 2021-05-31 | 2021-05-27 | 0.636 | 39,553,860 | +953,587 | 0.59% | 25,173,600 |
| 2021-05-28 | 2021-05-26 | 0.649 | 38,600,273 | +112,187 | 0.58% | 25,048,400 |
| 2021-05-27 | 2021-05-25 | 0.649 | 38,488,086 | +248,414 | 0.57% | 24,975,600 |
| 2021-05-26 | 2021-05-24 | 0.714 | 38,239,672 | +544,907 | 0.57% | 27,284,612 |
| 2021-05-25 | 2021-05-21 | 0.700 | 37,694,765 | +2,094,154 | 0.56% | 26,397,741 |
| 2021-05-24 | 2021-05-20 | 0.687 | 35,600,611 | +317,862 | 0.56% | 24,460,800 |
| 2021-05-21 | 2021-05-18 | 0.687 | 35,282,749 | +75,682 | 0.56% | 24,242,400 |
| 2021-05-20 | 2021-05-17 | 0.687 | 35,207,067 | -98,386 | 0.56% | 24,190,400 |
| 2021-05-18 | 2021-05-14 | 0.687 | 35,305,453 | +446,521 | 0.56% | 24,258,000 |
| 2021-05-17 | 2021-05-13 | 0.700 | 34,858,932 | -128,659 | 0.55% | 24,411,800 |
| 2021-05-14 | 2021-05-12 | 0.700 | 34,987,591 | +295,159 | 0.55% | 24,501,900 |
| 2021-05-13 | 2021-05-11 | 0.714 | 34,692,432 | -1,899,608 | 0.55% | 24,753,600 |
| 2021-05-11 | 2021-05-07 | 0.714 | 36,592,040 | +385,976 | 0.58% | 26,109,000 |
| 2021-05-10 | 2021-05-06 | 0.714 | 36,206,064 | +718,975 | 0.57% | 25,833,600 |
| 2021-05-07 | 2021-05-05 | 0.714 | 35,487,089 | +22,705 | 0.56% | 25,320,600 |
| 2021-05-05 | 2021-05-03 | 0.727 | 35,464,384 | -211,909 | 0.56% | 25,773,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 35,676,293 | -499,498 | 0.56% | 26,398,400 |
| 2021-05-03 | 2021-04-29 | 0.740 | 36,175,791 | -946,020 | 0.57% | 26,768,000 |
| 2021-04-30 | 2021-04-28 | 0.753 | 37,121,811 | -22,704 | 0.59% | 27,958,500 |
| 2021-04-29 | 2021-04-27 | 0.727 | 37,144,515 | -30,273 | 0.59% | 26,994,000 |
| 2021-04-28 | 2021-04-26 | 0.727 | 37,174,788 | -749,247 | 0.59% | 27,016,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 37,924,035 | +681,134 | 0.60% | 28,562,700 |
| 2021-04-26 | 2021-04-22 | 0.740 | 37,242,901 | +143,795 | 0.59% | 27,557,600 |
| 2021-04-23 | 2021-04-21 | 0.753 | 37,099,106 | -219,477 | 0.59% | 27,941,400 |
| 2021-04-22 | 2021-04-20 | 0.740 | 37,318,583 | -635,725 | 0.59% | 27,613,600 |
| 2021-04-21 | 2021-04-19 | 0.727 | 37,954,308 | +1,437,950 | 0.60% | 27,582,500 |
| 2021-04-20 | 2021-04-16 | 0.727 | 36,516,358 | -83,250 | 0.58% | 26,537,500 |
| 2021-04-19 | 2021-04-15 | 0.727 | 36,599,608 | -128,659 | 0.58% | 26,598,000 |
| 2021-04-16 | 2021-04-14 | 0.727 | 36,728,267 | +75,682 | 0.58% | 26,691,500 |
| 2021-04-15 | 2021-04-13 | 0.714 | 36,652,585 | -370,840 | 0.58% | 26,152,200 |
| 2021-04-14 | 2021-04-12 | 0.740 | 37,023,425 | -378,408 | 0.58% | 27,395,200 |
| 2021-04-13 | 2021-04-09 | 0.740 | 37,401,833 | -787,088 | 0.59% | 27,675,200 |
| 2021-04-12 | 2021-04-08 | 0.753 | 38,188,921 | -2,936,445 | 0.60% | 28,762,200 |
| 2021-04-09 | 2021-04-07 | 0.740 | 41,125,366 | -764,384 | 0.65% | 30,430,400 |
| 2021-04-08 | 2021-04-01 | 0.740 | 41,889,750 | -174,067 | 0.66% | 30,996,000 |
| 2021-04-07 | 2021-03-31 | 0.740 | 42,063,817 | +249,749 | 0.66% | 31,124,800 |
| 2021-04-01 | 2021-03-30 | 0.753 | 41,814,068 | -1,014,133 | 0.66% | 31,492,500 |
| 2021-03-31 | 2021-03-29 | 0.727 | 42,828,201 | -544,908 | 0.68% | 31,124,500 |
| 2021-03-30 | 2021-03-26 | 0.740 | 43,373,109 | -83,249 | 0.68% | 32,093,600 |
| 2021-03-29 | 2021-03-25 | 0.714 | 43,456,358 | +143,795 | 0.69% | 31,006,800 |
| 2021-03-26 | 2021-03-24 | 0.727 | 43,312,563 | +650,861 | 0.68% | 31,476,500 |
| 2021-03-25 | 2021-03-23 | 0.727 | 42,661,702 | -3,171,058 | 0.67% | 31,003,500 |
| 2021-03-24 | 2021-03-22 | 0.766 | 45,832,760 | +2,414,242 | 0.72% | 35,124,800 |
| 2021-03-23 | 2021-03-19 | 0.766 | 43,418,518 | +83,250 | 0.69% | 33,274,600 |
| 2021-03-22 | 2021-03-18 | 0.780 | 43,335,268 | -681,134 | 0.68% | 33,783,400 |
| 2021-03-19 | 2021-03-17 | 0.766 | 44,016,402 | -52,977 | 0.70% | 33,732,800 |
| 2021-03-18 | 2021-03-16 | 0.753 | 44,069,379 | +1,309,291 | 0.70% | 33,191,100 |
| 2021-03-17 | 2021-03-15 | 0.753 | 42,760,088 | +227,045 | 0.68% | 32,205,000 |
| 2021-03-16 | 2021-03-12 | 0.727 | 42,533,043 | +6,016,685 | 0.67% | 30,910,000 |
| 2021-03-15 | 2021-03-11 | 0.727 | 36,516,358 | +552,475 | 0.58% | 26,537,500 |
| 2021-03-12 | 2021-03-10 | 0.687 | 35,963,883 | +15,137 | 0.57% | 24,710,400 |
| 2021-03-11 | 2021-03-09 | 0.674 | 35,948,746 | -1,460,655 | 0.57% | 24,225,000 |
| 2021-03-10 | 2021-03-08 | 0.634 | 37,409,401 | +567,612 | 0.59% | 23,726,400 |
| 2021-03-09 | 2021-03-05 | 0.674 | 36,841,789 | -1,521,200 | 0.58% | 24,826,800 |
| 2021-03-08 | 2021-03-04 | 0.687 | 38,362,989 | -2,512,628 | 0.61% | 26,358,800 |
| 2021-03-05 | 2021-03-03 | 0.714 | 40,875,617 | -196,772 | 0.65% | 29,165,400 |
| 2021-03-04 | 2021-03-02 | 0.727 | 41,072,389 | +522,203 | 0.65% | 29,848,500 |
| 2021-03-03 | 2021-03-01 | 0.740 | 40,550,186 | +90,818 | 0.64% | 30,004,800 |
| 2021-03-02 | 2021-02-26 | 0.740 | 40,459,368 | -45,409 | 0.64% | 29,937,600 |
| 2021-03-01 | 2021-02-25 | 0.753 | 40,504,777 | +1,044,406 | 0.64% | 30,506,400 |
| 2021-02-26 | 2021-02-24 | 0.740 | 39,460,371 | -1,233,610 | 0.62% | 29,198,400 |
| 2021-02-25 | 2021-02-23 | 0.766 | 40,693,981 | +681,134 | 0.64% | 31,186,600 |
| 2021-02-24 | 2021-02-22 | 0.793 | 40,012,847 | +1,059,542 | 0.63% | 31,722,000 |
| 2021-02-23 | 2021-02-19 | 0.780 | 38,953,305 | +2,346,129 | 0.62% | 30,367,300 |
| 2021-02-22 | 2021-02-18 | 0.793 | 36,607,176 | +3,027,263 | 0.58% | 29,022,000 |
| 2021-02-19 | 2021-02-17 | 0.793 | 33,579,913 | -363,272 | 0.53% | 26,622,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 33,943,185 | +1,770,949 | 0.54% | 27,358,500 |
| 2021-02-17 | 2021-02-11 | 0.753 | 32,172,236 | -3,610,011 | 0.51% | 24,230,700 |
| 2021-02-16 | 2021-02-09 | 0.793 | 35,782,247 | +15,136 | 0.57% | 28,368,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 35,767,111 | -204,340 | 0.56% | 27,410,800 |
| 2021-02-08 | 2021-02-04 | 0.727 | 35,971,451 | -847,634 | 0.57% | 26,141,500 |
| 2021-02-05 | 2021-02-03 | 0.727 | 36,819,085 | +136,227 | 0.58% | 26,757,500 |
| 2021-02-04 | 2021-02-02 | 0.714 | 36,682,858 | +544,908 | 0.58% | 26,173,800 |
| 2021-02-03 | 2021-02-01 | 0.687 | 36,137,950 | +416,248 | 0.57% | 24,830,000 |
| 2021-02-02 | 2021-01-29 | 0.687 | 35,721,702 | +22,705 | 0.56% | 24,544,000 |
| 2021-02-01 | 2021-01-28 | 0.674 | 35,698,997 | +2,595,878 | 0.56% | 24,056,700 |
| 2021-01-29 | 2021-01-27 | 0.727 | 33,103,119 | +3,125,649 | 0.52% | 24,057,000 |
| 2021-01-28 | 2021-01-26 | 0.753 | 29,977,470 | +68,113 | 0.47% | 22,577,700 |
| 2021-01-26 | 2021-01-22 | 0.793 | 29,909,357 | +1,642,290 | 0.47% | 23,712,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 28,267,067 | +1,286,587 | 0.45% | 22,410,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 26,980,480 | +438,953 | 0.43% | 22,103,000 |
| 2021-01-21 | 2021-01-19 | 0.793 | 26,541,527 | +1,241,178 | 0.42% | 21,042,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 25,300,349 | -1,233,610 | 0.40% | 20,058,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 26,533,959 | -787,088 | 0.42% | 22,087,800 |
| 2021-01-18 | 2021-01-14 | 0.846 | 27,321,047 | +2,293,151 | 0.43% | 23,104,000 |
| 2021-01-15 | 2021-01-13 | 0.793 | 25,027,896 | +204,341 | 0.40% | 19,842,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 24,823,555 | +544,907 | 0.39% | 19,352,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 24,278,648 | -1,203,337 | 0.38% | 17,964,800 |
| 2021-01-12 | 2021-01-08 | 0.714 | 25,481,985 | +2,421,810 | 0.40% | 18,181,800 |
| 2021-01-11 | 2021-01-07 | 0.727 | 23,060,175 | +1,801,222 | 0.36% | 16,758,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 21,258,953 | +2,338,560 | 0.34% | 14,045,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 18,920,393 | +1,604,449 | 0.30% | 11,750,000 |
| 2021-01-06 | 2021-01-04 | 0.628 | 17,315,944 | +1,717,972 | 0.27% | 10,868,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 15,597,972 | +1,748,244 | 0.25% | 9,686,700 |
| 2021-01-04 | 2020-12-29 | 0.628 | 13,849,728 | -15,136 | 0.22% | 8,692,500 |
| 2020-12-30 | 2020-12-28 | 0.628 | 13,864,864 | -37,841 | 0.22% | 8,702,000 |
| 2020-12-29 | 2020-12-24 | 0.621 | 13,902,705 | -317,862 | 0.22% | 8,633,900 |
| 2020-12-28 | 2020-12-22 | 0.614 | 14,220,567 | +915,747 | 0.22% | 8,737,350 |
| 2020-12-23 | 2020-12-21 | 0.634 | 13,304,820 | +681,134 | 0.21% | 8,438,400 |
| 2020-12-22 | 2020-12-18 | 0.628 | 12,623,686 | +537,339 | 0.20% | 7,923,000 |
| 2020-12-21 | 2020-12-17 | 0.621 | 12,086,347 | -734,111 | 0.19% | 7,505,900 |
| 2020-12-18 | 2020-12-16 | 0.628 | 12,820,458 | +461,657 | 0.20% | 8,046,500 |
| 2020-12-17 | 2020-12-15 | 0.608 | 12,358,801 | +143,795 | 0.20% | 7,511,800 |
| 2020-12-16 | 2020-12-14 | 0.608 | 12,215,006 | -7,568 | 0.19% | 7,424,400 |
| 2020-12-15 | 2020-12-11 | 0.608 | 12,222,574 | +15,137 | 0.19% | 7,429,000 |
| 2020-12-14 | 2020-12-10 | 0.601 | 12,207,437 | +628,157 | 0.19% | 7,339,150 |
| 2020-12-11 | 2020-12-09 | 0.608 | 11,579,280 | -128,659 | 0.18% | 7,038,000 |
| 2020-12-10 | 2020-12-08 | 0.608 | 11,707,939 | -711,407 | 0.18% | 7,116,200 |
| 2020-12-09 | 2020-12-07 | 0.581 | 12,419,346 | -136,227 | 0.20% | 7,220,400 |
| 2020-12-08 | 2020-12-04 | 0.601 | 12,555,573 | -295,158 | 0.20% | 7,548,450 |
| 2020-12-07 | 2020-12-03 | 0.595 | 12,850,731 | -431,385 | 0.20% | 7,641,000 |
| 2020-12-04 | 2020-12-02 | 0.575 | 13,282,116 | -83,250 | 0.21% | 7,634,250 |
| 2020-12-03 | 2020-12-01 | 0.581 | 13,365,366 | +234,613 | 0.21% | 7,770,400 |
| 2020-12-02 | 2020-11-30 | 0.562 | 13,130,753 | +158,932 | 0.21% | 7,373,750 |
| 2020-12-01 | 2020-11-27 | 0.628 | 12,971,821 | +105,954 | 0.20% | 8,141,500 |
| 2020-11-30 | 2020-11-26 | 0.614 | 12,865,867 | -7,568 | 0.20% | 7,905,000 |
| 2020-11-27 | 2020-11-25 | 0.614 | 12,873,435 | -181,636 | 0.20% | 7,909,650 |
| 2020-11-26 | 2020-11-24 | 0.641 | 13,055,071 | +204,340 | 0.21% | 8,366,250 |
| 2020-11-25 | 2020-11-23 | 0.595 | 12,850,731 | +30,273 | 0.20% | 7,641,000 |
| 2020-11-24 | 2020-11-20 | 0.595 | 12,820,458 | +15,136 | 0.20% | 7,623,000 |
| 2020-11-23 | 2020-11-19 | 0.575 | 12,805,322 | +75,682 | 0.20% | 7,360,200 |
| 2020-11-20 | 2020-11-18 | 0.581 | 12,729,640 | +60,545 | 0.20% | 7,400,800 |
| 2020-11-19 | 2020-11-17 | 0.575 | 12,669,095 | +1,036,837 | 0.20% | 7,281,900 |
| 2020-11-18 | 2020-11-16 | 0.581 | 11,632,258 | +75,682 | 0.18% | 6,762,800 |
| 2020-11-17 | 2020-11-13 | 0.581 | 11,556,576 | -181,636 | 0.18% | 6,718,800 |
| 2020-11-16 | 2020-11-12 | 0.588 | 11,738,212 | -771,952 | 0.19% | 6,901,950 |
| 2020-11-13 | 2020-11-11 | 0.575 | 12,510,164 | -211,908 | 0.20% | 7,190,550 |
| 2020-11-12 | 2020-11-10 | 0.588 | 12,722,072 | -30,273 | 0.20% | 7,480,450 |
| 2020-11-11 | 2020-11-09 | 0.595 | 12,752,345 | -113,522 | 0.20% | 7,582,500 |
| 2020-11-10 | 2020-11-06 | 0.588 | 12,865,867 | -219,477 | 0.20% | 7,565,000 |
| 2020-11-09 | 2020-11-05 | 0.568 | 13,085,344 | +68,114 | 0.21% | 7,434,700 |
| 2020-11-05 | 2020-11-03 | 0.542 | 13,017,230 | -1,006,565 | 0.21% | 7,052,000 |
| 2020-11-04 | 2020-11-02 | 0.542 | 14,023,795 | -7,568 | 0.22% | 7,597,300 |
| 2020-11-02 | 2020-10-29 | 0.548 | 14,031,363 | -355,704 | 0.22% | 7,694,100 |
| 2020-10-30 | 2020-10-28 | 0.548 | 14,387,067 | -45,409 | 0.23% | 7,889,150 |
| 2020-10-29 | 2020-10-27 | 0.542 | 14,432,476 | -234,613 | 0.23% | 7,818,700 |
| 2020-10-28 | 2020-10-23 | 0.568 | 14,667,089 | +7,569 | 0.23% | 8,333,400 |
| 2020-10-27 | 2020-10-22 | 0.562 | 14,659,520 | -37,841 | 0.23% | 8,232,250 |
| 2020-10-23 | 2020-10-21 | 0.548 | 14,697,361 | -22,705 | 0.23% | 8,059,300 |
| 2020-10-22 | 2020-10-20 | 0.548 | 14,720,066 | -567,611 | 0.23% | 8,071,750 |
| 2020-10-21 | 2020-10-19 | 0.555 | 15,287,677 | -75,682 | 0.24% | 8,484,000 |
| 2020-10-20 | 2020-10-16 | 0.555 | 15,363,359 | +30,273 | 0.24% | 8,526,000 |
| 2020-10-19 | 2020-10-15 | 0.575 | 15,333,086 | +2,013,129 | 0.24% | 8,813,100 |
| 2020-10-16 | 2020-10-14 | 0.568 | 13,319,957 | +113,523 | 0.21% | 7,568,000 |
| 2020-10-15 | 2020-10-12 | 0.522 | 13,206,434 | +52,977 | 0.21% | 6,892,750 |
| 2020-10-14 | 2020-10-09 | 0.522 | 13,153,457 | -22,705 | 0.21% | 6,865,100 |
| 2020-10-12 | 2020-10-08 | 0.529 | 13,176,162 | -1,157,928 | 0.21% | 6,964,000 |
| 2020-10-09 | 2020-10-07 | 0.489 | 14,334,090 | -408,680 | 0.23% | 7,007,800 |
| 2020-10-08 | 2020-10-06 | 0.495 | 14,742,770 | +211,908 | 0.23% | 7,305,000 |
| 2020-10-07 | 2020-10-05 | 0.476 | 14,530,862 | -408,680 | 0.23% | 6,912,000 |
| 2020-10-06 | 2020-09-30 | 0.462 | 14,939,542 | -302,727 | 0.24% | 6,909,000 |
| 2020-10-05 | 2020-09-29 | 0.469 | 15,242,269 | -75,681 | 0.24% | 7,149,700 |
| 2020-09-30 | 2020-09-28 | 0.462 | 15,317,950 | -60,545 | 0.24% | 7,084,000 |
| 2020-09-29 | 2020-09-25 | 0.456 | 15,378,495 | +30,272 | 0.24% | 7,010,400 |
| 2020-09-28 | 2020-09-24 | 0.462 | 15,348,223 | +15,137 | 0.24% | 7,098,000 |
| 2020-09-25 | 2020-09-23 | 0.469 | 15,333,086 | +15,136 | 0.24% | 7,192,300 |
| 2020-09-24 | 2020-09-22 | 0.462 | 15,317,950 | +7,568 | 0.24% | 7,084,000 |
| 2020-09-23 | 2020-09-21 | 0.476 | 15,310,382 | -7,568 | 0.24% | 7,282,800 |
| 2020-09-22 | 2020-09-18 | 0.469 | 15,317,950 | -68,113 | 0.24% | 7,185,200 |
| 2020-09-21 | 2020-09-17 | 0.462 | 15,386,063 | +68,113 | 0.24% | 7,115,500 |
| 2020-09-18 | 2020-09-16 | 0.469 | 15,317,950 | -83,250 | 0.24% | 7,185,200 |
| 2020-09-17 | 2020-09-15 | 0.462 | 15,401,200 | -45,409 | 0.24% | 7,122,500 |
| 2020-09-16 | 2020-09-14 | 0.462 | 15,446,609 | -60,545 | 0.24% | 7,143,500 |
| 2020-09-15 | 2020-09-11 | 0.462 | 15,507,154 | -158,931 | 0.24% | 7,171,500 |
| 2020-09-14 | 2020-09-10 | 0.449 | 15,666,085 | -68,114 | 0.25% | 7,038,000 |
| 2020-09-11 | 2020-09-09 | 0.436 | 15,734,199 | +249,749 | 0.25% | 6,860,700 |
| 2020-09-10 | 2020-09-08 | 0.456 | 15,484,450 | -75,681 | 0.24% | 7,058,700 |
| 2020-09-08 | 2020-09-04 | 0.449 | 15,560,131 | +60,545 | 0.25% | 6,990,400 |
| 2020-09-07 | 2020-09-03 | 0.456 | 15,499,586 | +30,273 | 0.24% | 7,065,600 |
| 2020-09-04 | 2020-09-02 | 0.456 | 15,469,313 | +52,977 | 0.24% | 7,051,800 |
| 2020-09-03 | 2020-09-01 | 0.456 | 15,416,336 | +7,568 | 0.24% | 7,027,650 |
| 2020-09-02 | 2020-08-31 | 0.456 | 15,408,768 | +522,203 | 0.24% | 7,024,200 |
| 2020-09-01 | 2020-08-28 | 0.469 | 14,886,565 | -75,682 | 0.24% | 6,982,850 |
| 2020-08-31 | 2020-08-27 | 0.469 | 14,962,247 | -75,681 | 0.24% | 7,018,350 |
| 2020-08-28 | 2020-08-26 | 0.469 | 15,037,928 | -174,068 | 0.24% | 7,053,850 |
| 2020-08-27 | 2020-08-25 | 0.469 | 15,211,996 | +227,045 | 0.24% | 7,135,500 |
| 2020-08-25 | 2020-08-21 | 0.482 | 14,984,951 | -45,409 | 0.24% | 7,227,000 |
| 2020-08-24 | 2020-08-20 | 0.476 | 15,030,360 | +287,590 | 0.24% | 7,149,600 |
| 2020-08-21 | 2020-08-19 | 0.495 | 14,742,770 | +121,090 | 0.23% | 7,305,000 |
| 2020-08-20 | 2020-08-18 | 0.502 | 14,621,680 | -75,681 | 0.23% | 7,341,600 |
| 2020-08-19 | 2020-08-17 | 0.509 | 14,697,361 | +779,520 | 0.23% | 7,476,700 |
| 2020-08-18 | 2020-08-14 | 0.495 | 13,917,841 | -151,363 | 0.22% | 6,896,250 |
| 2020-08-17 | 2020-08-13 | 0.495 | 14,069,204 | -68,114 | 0.22% | 6,971,250 |
| 2020-08-14 | 2020-08-12 | 0.495 | 14,137,318 | +802,225 | 0.22% | 7,005,000 |
| 2020-08-13 | 2020-08-11 | 0.509 | 13,335,093 | -370,840 | 0.21% | 6,783,700 |
| 2020-08-12 | 2020-08-10 | 0.529 | 13,705,933 | +15,137 | 0.22% | 7,244,000 |
| 2020-08-11 | 2020-08-07 | 0.502 | 13,690,796 | -2,141,789 | 0.22% | 6,874,200 |
| 2020-08-10 | 2020-08-06 | 0.515 | 15,832,585 | -363,271 | 0.25% | 8,158,800 |
| 2020-08-07 | 2020-08-05 | 0.515 | 16,195,856 | +408,680 | 0.26% | 8,346,000 |
| 2020-08-06 | 2020-08-04 | 0.509 | 15,787,176 | -1,612,017 | 0.25% | 8,031,100 |
| 2020-08-05 | 2020-08-03 | 0.476 | 17,399,193 | +136,227 | 0.27% | 8,276,400 |
| 2020-08-04 | 2020-07-31 | 0.482 | 17,262,966 | +3,526,761 | 0.27% | 8,325,650 |
| 2020-08-03 | 2020-07-30 | 0.429 | 13,736,205 | -423,817 | 0.22% | 5,898,750 |
| 2020-07-31 | 2020-07-29 | 0.423 | 14,160,022 | +75,682 | 0.22% | 5,987,200 |
| 2020-07-30 | 2020-07-28 | 0.416 | 14,084,340 | -37,841 | 0.22% | 5,862,150 |
| 2020-07-29 | 2020-07-27 | 0.416 | 14,122,181 | +37,841 | 0.22% | 5,877,900 |
| 2020-07-27 | 2020-07-23 | 0.416 | 14,084,340 | +280,021 | 0.22% | 5,862,150 |
| 2020-07-23 | 2020-07-21 | 0.436 | 13,804,319 | -1,127,655 | 0.22% | 6,019,200 |
| 2020-07-22 | 2020-07-20 | 0.429 | 14,931,974 | -673,566 | 0.24% | 6,412,250 |
| 2020-07-21 | 2020-07-17 | 0.423 | 15,605,540 | -355,703 | 0.25% | 6,598,400 |
| 2020-07-20 | 2020-07-16 | 0.429 | 15,961,243 | -15,137 | 0.25% | 6,854,250 |
| 2020-07-17 | 2020-07-15 | 0.429 | 15,976,380 | -22,704 | 0.25% | 6,860,750 |
| 2020-07-16 | 2020-07-14 | 0.429 | 15,999,084 | +30,272 | 0.25% | 6,870,500 |
| 2020-07-15 | 2020-07-13 | 0.423 | 15,968,812 | +280,022 | 0.25% | 6,752,000 |
| 2020-07-13 | 2020-07-09 | 0.436 | 15,688,790 | +242,181 | 0.25% | 6,840,900 |
| 2020-07-10 | 2020-07-08 | 0.423 | 15,446,609 | -718,975 | 0.24% | 6,531,200 |
| 2020-07-09 | 2020-07-07 | 0.429 | 16,165,584 | +2,141,789 | 0.25% | 6,942,000 |
| 2020-07-08 | 2020-07-06 | 0.436 | 14,023,795 | +847,633 | 0.22% | 6,114,900 |
| 2020-07-07 | 2020-07-03 | 0.429 | 13,176,162 | -90,817 | 0.21% | 5,658,250 |
| 2020-07-06 | 2020-07-02 | 0.423 | 13,266,979 | +68,113 | 0.21% | 5,609,600 |
| 2020-07-03 | 2020-06-30 | 0.429 | 13,198,866 | +68,113 | 0.21% | 5,668,000 |
| 2020-06-30 | 2020-06-26 | 0.429 | 13,130,753 | -189,204 | 0.21% | 5,638,750 |
| 2020-06-29 | 2020-06-24 | 0.429 | 13,319,957 | -90,817 | 0.21% | 5,720,000 |
| 2020-06-26 | 2020-06-23 | 0.429 | 13,410,774 | +45,408 | 0.21% | 5,759,000 |
| 2020-06-24 | 2020-06-22 | 0.429 | 13,365,366 | -264,885 | 0.21% | 5,739,500 |
| 2020-06-23 | 2020-06-19 | 0.423 | 13,630,251 | +75,682 | 0.21% | 5,763,200 |
| 2020-06-18 | 2020-06-16 | 0.436 | 13,554,569 | -370,840 | 0.21% | 5,910,300 |
| 2020-06-17 | 2020-06-15 | 0.396 | 13,925,409 | +211,908 | 0.22% | 5,520,000 |
| 2020-06-16 | 2020-06-12 | 0.403 | 13,713,501 | +7,568 | 0.22% | 5,526,600 |
| 2020-06-15 | 2020-06-11 | 0.403 | 13,705,933 | -22,704 | 0.22% | 5,523,550 |
| 2020-06-12 | 2020-06-10 | 0.410 | 13,728,637 | -15,136 | 0.22% | 5,623,400 |
| 2020-06-11 | 2020-06-09 | 0.403 | 13,743,773 | -15,137 | 0.22% | 5,538,800 |
| 2020-06-10 | 2020-06-08 | 0.403 | 13,758,910 | -211,908 | 0.22% | 5,544,900 |
| 2020-06-09 | 2020-06-05 | 0.396 | 13,970,818 | +98,386 | 0.22% | 5,538,000 |
| 2020-06-08 | 2020-06-04 | 0.396 | 13,872,432 | -756,816 | 0.22% | 5,499,000 |
| 2020-06-05 | 2020-06-03 | 0.396 | 14,629,248 | +930,884 | 0.23% | 5,799,000 |
| 2020-06-04 | 2020-06-02 | 0.446 | 13,698,364 | -52,978 | 0.22% | 6,103,193 |
| 2020-06-03 | 2020-06-01 | 0.431 | 13,751,342 | +1,060,275 | 0.22% | 5,929,158 |
| 2020-06-02 | 2020-05-29 | 0.410 | 12,691,067 | +208,735 | 0.22% | 5,198,400 |
| 2020-06-01 | 2020-05-28 | 0.424 | 12,482,332 | -69,579 | 0.21% | 5,292,300 |
| 2020-05-29 | 2020-05-27 | 0.431 | 12,551,911 | -41,747 | 0.21% | 5,412,000 |
| 2020-05-28 | 2020-05-26 | 0.424 | 12,593,658 | +76,536 | 0.22% | 5,339,500 |
| 2020-05-27 | 2020-05-25 | 0.424 | 12,517,122 | +69,579 | 0.21% | 5,307,050 |
| 2020-05-26 | 2020-05-22 | 0.431 | 12,447,543 | -146,115 | 0.21% | 5,367,000 |
| 2020-05-25 | 2020-05-21 | 0.438 | 12,593,658 | +104,368 | 0.22% | 5,520,500 |
| 2020-05-22 | 2020-05-20 | 0.446 | 12,489,290 | -6,958 | 0.21% | 5,564,500 |
| 2020-05-20 | 2020-05-18 | 0.438 | 12,496,248 | -41,747 | 0.21% | 5,477,800 |
| 2020-05-19 | 2020-05-15 | 0.438 | 12,537,995 | +153,072 | 0.21% | 5,496,100 |
| 2020-05-18 | 2020-05-14 | 0.446 | 12,384,923 | -125,241 | 0.21% | 5,518,000 |
| 2020-05-15 | 2020-05-13 | 0.446 | 12,510,164 | +160,030 | 0.21% | 5,573,800 |
| 2020-05-14 | 2020-05-12 | 0.446 | 12,350,134 | +27,831 | 0.21% | 5,502,500 |
| 2020-05-13 | 2020-05-11 | 0.453 | 12,322,303 | -83,493 | 0.21% | 5,578,650 |
| 2020-05-12 | 2020-05-08 | 0.453 | 12,405,796 | -27,832 | 0.21% | 5,616,450 |
| 2020-05-07 | 2020-05-05 | 0.453 | 12,433,628 | -48,704 | 0.21% | 5,629,050 |
| 2020-05-06 | 2020-05-04 | 0.438 | 12,482,332 | -69,579 | 0.21% | 5,471,700 |
| 2020-05-05 | 2020-04-29 | 0.453 | 12,551,911 | +104,368 | 0.21% | 5,682,600 |
| 2020-05-04 | 2020-04-28 | 0.453 | 12,447,543 | +20,873 | 0.21% | 5,635,350 |
| 2020-04-29 | 2020-04-27 | 0.453 | 12,426,670 | -222,650 | 0.21% | 5,625,900 |
| 2020-04-28 | 2020-04-24 | 0.438 | 12,649,320 | +139,156 | 0.22% | 5,544,900 |
| 2020-04-27 | 2020-04-23 | 0.438 | 12,510,164 | +41,747 | 0.21% | 5,483,900 |
| 2020-04-24 | 2020-04-22 | 0.446 | 12,468,417 | -41,747 | 0.21% | 5,555,200 |
| 2020-04-23 | 2020-04-21 | 0.438 | 12,510,164 | -187,861 | 0.21% | 5,483,900 |
| 2020-04-22 | 2020-04-20 | 0.446 | 12,698,025 | +166,988 | 0.22% | 5,657,500 |
| 2020-04-21 | 2020-04-17 | 0.446 | 12,531,037 | -27,832 | 0.21% | 5,583,100 |
| 2020-04-20 | 2020-04-16 | 0.446 | 12,558,869 | -2,240,418 | 0.21% | 5,595,500 |
| 2020-04-17 | 2020-04-15 | 0.453 | 14,799,287 | +6,958 | 0.25% | 6,700,050 |
| 2020-04-16 | 2020-04-14 | 0.453 | 14,792,329 | -153,072 | 0.25% | 6,696,900 |
| 2020-04-15 | 2020-04-09 | 0.438 | 14,945,401 | +20,873 | 0.25% | 6,551,400 |
| 2020-04-14 | 2020-04-08 | 0.438 | 14,924,528 | -257,439 | 0.25% | 6,542,250 |
| 2020-04-09 | 2020-04-07 | 0.424 | 15,181,967 | -1,064,547 | 0.26% | 6,436,900 |
| 2020-04-08 | 2020-04-06 | 0.431 | 16,246,514 | +118,283 | 0.28% | 7,005,000 |
| 2020-04-07 | 2020-04-03 | 0.424 | 16,128,231 | +41,747 | 0.27% | 6,838,100 |
| 2020-04-06 | 2020-04-02 | 0.410 | 16,086,484 | +139,156 | 0.27% | 6,589,200 |
| 2020-04-03 | 2020-04-01 | 0.417 | 15,947,328 | +3,520,658 | 0.27% | 6,646,800 |
| 2020-04-02 | 2020-03-31 | 0.424 | 12,426,670 | +132,199 | 0.21% | 5,268,700 |
| 2020-03-31 | 2020-03-27 | 0.410 | 12,294,471 | +146,114 | 0.21% | 5,035,950 |
| 2020-03-30 | 2020-03-26 | 0.410 | 12,148,357 | -139,156 | 0.21% | 4,976,100 |
| 2020-03-27 | 2020-03-25 | 0.402 | 12,287,513 | +34,789 | 0.21% | 4,944,800 |
| 2020-03-26 | 2020-03-24 | 0.402 | 12,252,724 | +34,789 | 0.21% | 4,930,800 |
| 2020-03-25 | 2020-03-23 | 0.388 | 12,217,935 | -62,621 | 0.21% | 4,741,200 |
| 2020-03-24 | 2020-03-20 | 0.395 | 12,280,556 | +160,030 | 0.21% | 4,853,750 |
| 2020-03-23 | 2020-03-19 | 0.395 | 12,120,526 | -34,789 | 0.21% | 4,790,500 |
| 2020-03-19 | 2020-03-17 | 0.417 | 12,155,315 | -41,747 | 0.21% | 5,066,300 |
| 2020-03-18 | 2020-03-16 | 0.424 | 12,197,062 | -208,734 | 0.21% | 5,171,350 |
| 2020-03-17 | 2020-03-13 | 0.424 | 12,405,796 | +6,957 | 0.21% | 5,259,850 |
| 2020-03-16 | 2020-03-12 | 0.438 | 12,398,839 | +97,410 | 0.21% | 5,435,100 |
| 2020-03-13 | 2020-03-11 | 0.460 | 12,301,429 | -173,946 | 0.21% | 5,657,600 |
| 2020-03-12 | 2020-03-10 | 0.453 | 12,475,375 | +34,789 | 0.21% | 5,647,950 |
| 2020-03-11 | 2020-03-09 | 0.453 | 12,440,586 | -13,915 | 0.21% | 5,632,200 |
| 2020-03-10 | 2020-03-06 | 0.467 | 12,454,501 | +90,451 | 0.21% | 5,817,500 |
| 2020-03-09 | 2020-03-05 | 0.481 | 12,364,050 | +69,579 | 0.21% | 5,952,950 |
| 2020-03-06 | 2020-03-04 | 0.474 | 12,294,471 | +34,789 | 0.21% | 5,831,100 |
| 2020-03-05 | 2020-03-03 | 0.481 | 12,259,682 | +69,578 | 0.21% | 5,902,700 |
| 2020-03-04 | 2020-03-02 | 0.481 | 12,190,104 | +34,789 | 0.21% | 5,869,200 |
| 2020-03-03 | 2020-02-28 | 0.489 | 12,155,315 | +125,241 | 0.21% | 5,939,800 |
| 2020-03-02 | 2020-02-27 | 0.489 | 12,030,074 | -278,313 | 0.20% | 5,878,600 |
| 2020-02-27 | 2020-02-25 | 0.481 | 12,308,387 | -132,199 | 0.21% | 5,926,150 |
| 2020-02-26 | 2020-02-24 | 0.481 | 12,440,586 | +445,301 | 0.21% | 5,989,800 |
| 2020-02-25 | 2020-02-21 | 0.496 | 11,995,285 | +41,747 | 0.20% | 5,947,800 |
| 2020-02-24 | 2020-02-20 | 0.496 | 11,953,538 | +69,578 | 0.20% | 5,927,100 |
| 2020-02-21 | 2020-02-19 | 0.496 | 11,883,960 | -180,903 | 0.20% | 5,892,600 |
| 2020-02-20 | 2020-02-18 | 0.496 | 12,064,863 | +111,325 | 0.20% | 5,982,300 |
| 2020-02-19 | 2020-02-17 | 0.496 | 11,953,538 | -41,747 | 0.20% | 5,927,100 |
| 2020-02-18 | 2020-02-14 | 0.496 | 11,995,285 | +83,494 | 0.20% | 5,947,800 |
| 2020-02-17 | 2020-02-13 | 0.503 | 11,911,791 | -62,620 | 0.20% | 5,992,000 |
| 2020-02-13 | 2020-02-11 | 0.496 | 11,974,411 | +76,536 | 0.20% | 5,937,450 |
| 2020-02-12 | 2020-02-10 | 0.496 | 11,897,875 | +20,873 | 0.20% | 5,899,500 |
| 2020-02-11 | 2020-02-07 | 0.503 | 11,877,002 | +62,620 | 0.20% | 5,974,500 |
| 2020-02-10 | 2020-02-06 | 0.503 | 11,814,382 | +69,579 | 0.20% | 5,943,000 |
| 2020-02-07 | 2020-02-05 | 0.503 | 11,744,803 | +208,734 | 0.20% | 5,908,000 |
| 2020-02-06 | 2020-02-04 | 0.510 | 11,536,069 | -139,156 | 0.19% | 5,885,900 |
| 2020-02-05 | 2020-02-03 | 0.503 | 11,675,225 | +69,578 | 0.20% | 5,873,000 |
| 2020-02-04 | 2020-01-31 | 0.510 | 11,605,647 | +34,789 | 0.20% | 5,921,400 |
| 2020-02-03 | 2020-01-30 | 0.517 | 11,570,858 | +27,831 | 0.20% | 5,986,800 |
| 2020-01-31 | 2020-01-29 | 0.517 | 11,543,027 | -278,312 | 0.20% | 5,972,400 |
| 2020-01-30 | 2020-01-24 | 0.525 | 11,821,339 | -139,157 | 0.20% | 6,201,350 |
| 2020-01-29 | 2020-01-22 | 0.532 | 11,960,496 | -160,030 | 0.20% | 6,360,300 |
| 2020-01-23 | 2020-01-21 | 0.532 | 12,120,526 | -83,494 | 0.20% | 6,445,400 |
| 2020-01-22 | 2020-01-20 | 0.539 | 12,204,020 | +396,596 | 0.21% | 6,577,500 |
| 2020-01-21 | 2020-01-17 | 0.539 | 11,807,424 | -208,734 | 0.20% | 6,363,750 |
| 2020-01-20 | 2020-01-16 | 0.532 | 12,016,158 | +222,650 | 0.20% | 6,389,900 |
| 2020-01-17 | 2020-01-15 | 0.539 | 11,793,508 | +292,228 | 0.20% | 6,356,250 |
| 2020-01-16 | 2020-01-14 | 0.539 | 11,501,280 | +27,832 | 0.19% | 6,198,750 |
| 2020-01-15 | 2020-01-13 | 0.532 | 11,473,448 | -20,874 | 0.19% | 6,101,300 |
| 2020-01-14 | 2020-01-10 | 0.532 | 11,494,322 | +20,874 | 0.19% | 6,112,400 |
| 2020-01-13 | 2020-01-09 | 0.532 | 11,473,448 | +208,734 | 0.19% | 6,101,300 |
| 2020-01-10 | 2020-01-08 | 0.525 | 11,264,714 | +257,440 | 0.19% | 5,909,350 |
| 2020-01-09 | 2020-01-07 | 0.539 | 11,007,274 | +236,566 | 0.19% | 5,932,500 |
| 2020-01-08 | 2020-01-06 | 0.546 | 10,770,708 | -27,832 | 0.18% | 5,882,400 |
| 2020-01-06 | 2020-01-02 | 0.546 | 10,798,540 | +139,157 | 0.18% | 5,897,600 |
| 2020-01-03 | 2019-12-31 | 0.546 | 10,659,383 | -292,229 | 0.18% | 5,821,600 |
| 2020-01-02 | 2019-12-27 | 0.525 | 10,951,612 | +41,747 | 0.19% | 5,745,100 |
| 2019-12-20 | 2019-12-18 | 0.525 | 10,909,865 | +48,705 | 0.18% | 5,723,200 |
| 2019-12-19 | 2019-12-17 | 0.525 | 10,861,160 | -48,705 | 0.18% | 5,697,650 |
| 2019-12-18 | 2019-12-16 | 0.517 | 10,909,865 | +76,536 | 0.18% | 5,644,800 |
| 2019-12-03 | 2019-11-29 | 0.532 | 10,833,329 | -347,891 | 0.18% | 5,760,900 |
| 2019-12-02 | 2019-11-28 | 0.532 | 11,181,220 | -6,958 | 0.19% | 5,945,900 |
| 2019-11-29 | 2019-11-27 | 0.532 | 11,188,178 | -772,318 | 0.19% | 5,949,600 |
| 2019-11-28 | 2019-11-26 | 0.503 | 11,960,496 | +194,819 | 0.20% | 6,016,500 |
| 2019-11-27 | 2019-11-25 | 0.525 | 11,765,677 | +13,916 | 0.20% | 6,172,150 |
| 2019-11-26 | 2019-11-22 | 0.525 | 11,751,761 | +201,777 | 0.20% | 6,164,850 |
| 2019-11-22 | 2019-11-20 | 0.539 | 11,549,984 | -41,747 | 0.20% | 6,225,000 |
| 2019-11-21 | 2019-11-19 | 0.539 | 11,591,731 | +139,156 | 0.20% | 6,247,500 |
| 2019-11-20 | 2019-11-18 | 0.532 | 11,452,575 | -410,511 | 0.19% | 6,090,200 |
| 2019-11-18 | 2019-11-14 | 0.532 | 11,863,086 | +208,734 | 0.20% | 6,308,500 |
| 2019-11-15 | 2019-11-13 | 0.532 | 11,654,352 | -20,873 | 0.20% | 6,197,500 |
| 2019-11-14 | 2019-11-12 | 0.539 | 11,675,225 | +20,873 | 0.20% | 6,292,500 |
| 2019-11-12 | 2019-11-08 | 0.546 | 11,654,352 | +55,663 | 0.20% | 6,365,000 |
| 2019-11-11 | 2019-11-07 | 0.546 | 11,598,689 | +34,789 | 0.20% | 6,334,600 |
| 2019-11-08 | 2019-11-06 | 0.546 | 11,563,900 | +13,916 | 0.20% | 6,315,600 |
| 2019-11-07 | 2019-11-05 | 0.553 | 11,549,984 | +466,174 | 0.20% | 6,391,000 |
| 2019-11-06 | 2019-11-04 | 0.568 | 11,083,810 | -139,157 | 0.19% | 6,292,350 |
| 2019-11-05 | 2019-11-01 | 0.561 | 11,222,967 | +215,693 | 0.19% | 6,290,700 |
| 2019-11-04 | 2019-10-31 | 0.568 | 11,007,274 | -320,060 | 0.19% | 6,248,900 |
| 2019-10-30 | 2019-10-28 | 0.561 | 11,327,334 | +139,156 | 0.19% | 6,349,200 |
| 2019-10-24 | 2019-10-22 | 0.561 | 11,188,178 | -69,578 | 0.19% | 6,271,200 |
| 2019-10-23 | 2019-10-21 | 0.568 | 11,257,756 | +13,916 | 0.19% | 6,391,100 |
| 2019-10-22 | 2019-10-18 | 0.561 | 11,243,840 | +431,385 | 0.19% | 6,302,400 |
| 2019-10-21 | 2019-10-17 | 0.582 | 10,812,455 | -104,368 | 0.19% | 6,293,700 |
| 2019-10-18 | 2019-10-16 | 0.575 | 10,916,823 | -104,367 | 0.19% | 6,276,000 |
| 2019-10-17 | 2019-10-15 | 0.575 | 11,021,190 | +20,874 | 0.19% | 6,336,000 |
| 2019-10-16 | 2019-10-14 | 0.568 | 11,000,316 | -139,157 | 0.19% | 6,244,950 |
| 2019-10-15 | 2019-10-11 | 0.568 | 11,139,473 | -180,903 | 0.19% | 6,323,950 |
| 2019-10-14 | 2019-10-10 | 0.568 | 11,320,376 | +139,156 | 0.19% | 6,426,650 |
| 2019-10-11 | 2019-10-09 | 0.553 | 11,181,220 | +215,693 | 0.19% | 6,186,950 |
| 2019-10-10 | 2019-10-08 | 0.568 | 10,965,527 | -250,482 | 0.19% | 6,225,200 |
| 2019-10-08 | 2019-10-03 | 0.561 | 11,216,009 | -27,831 | 0.19% | 6,286,800 |
| 2019-10-04 | 2019-10-02 | 0.561 | 11,243,840 | +34,789 | 0.19% | 6,302,400 |
| 2019-10-02 | 2019-09-27 | 0.561 | 11,209,051 | -55,663 | 0.19% | 6,282,900 |
| 2019-09-27 | 2019-09-25 | 0.553 | 11,264,714 | +55,663 | 0.19% | 6,233,150 |
| 2019-09-26 | 2019-09-24 | 0.561 | 11,209,051 | -139,157 | 0.19% | 6,282,900 |
| 2019-09-25 | 2019-09-23 | 0.561 | 11,348,208 | +118,283 | 0.19% | 6,360,900 |
| 2019-09-24 | 2019-09-20 | 0.561 | 11,229,925 | -166,987 | 0.19% | 6,294,600 |
| 2019-09-23 | 2019-09-19 | 0.546 | 11,396,912 | +13,915 | 0.19% | 6,224,400 |
| 2019-09-20 | 2019-09-18 | 0.546 | 11,382,997 | +48,705 | 0.19% | 6,216,800 |
| 2019-09-19 | 2019-09-17 | 0.546 | 11,334,292 | -180,903 | 0.19% | 6,190,200 |
| 2019-09-18 | 2019-09-16 | 0.539 | 11,515,195 | -6,958 | 0.20% | 6,206,250 |
| 2019-09-17 | 2019-09-13 | 0.546 | 11,522,153 | +34,789 | 0.20% | 6,292,800 |
| 2019-09-16 | 2019-09-12 | 0.546 | 11,487,364 | -424,427 | 0.20% | 6,273,800 |
| 2019-09-12 | 2019-09-10 | 0.539 | 11,911,791 | +90,452 | 0.20% | 6,420,000 |
| 2019-09-09 | 2019-09-05 | 0.546 | 11,821,339 | +55,662 | 0.20% | 6,456,200 |
| 2019-09-06 | 2019-09-04 | 0.546 | 11,765,677 | +90,452 | 0.20% | 6,425,800 |
| 2019-09-05 | 2019-09-03 | 0.539 | 11,675,225 | -83,494 | 0.20% | 6,292,500 |
| 2019-09-04 | 2019-09-02 | 0.539 | 11,758,719 | -48,705 | 0.20% | 6,337,500 |
| 2019-09-03 | 2019-08-30 | 0.525 | 11,807,424 | -528,794 | 0.20% | 6,194,050 |
| 2019-08-30 | 2019-08-28 | 0.525 | 12,336,218 | -6,958 | 0.21% | 6,471,450 |
| 2019-08-29 | 2019-08-27 | 0.517 | 12,343,176 | +20,873 | 0.21% | 6,386,400 |
| 2019-08-28 | 2019-08-26 | 0.532 | 12,322,303 | +13,916 | 0.21% | 6,552,700 |
| 2019-08-27 | 2019-08-23 | 0.539 | 12,308,387 | +146,114 | 0.21% | 6,633,750 |
| 2019-08-26 | 2019-08-22 | 0.546 | 12,162,273 | -139,156 | 0.21% | 6,642,400 |
| 2019-08-23 | 2019-08-21 | 0.532 | 12,301,429 | -20,874 | 0.21% | 6,541,600 |
| 2019-08-22 | 2019-08-20 | 0.539 | 12,322,303 | +132,199 | 0.21% | 6,641,250 |
| 2019-08-21 | 2019-08-19 | 0.546 | 12,190,104 | -160,030 | 0.21% | 6,657,600 |
| 2019-08-19 | 2019-08-15 | 0.532 | 12,350,134 | +34,789 | 0.21% | 6,567,500 |
| 2019-08-16 | 2019-08-14 | 0.525 | 12,315,345 | -222,650 | 0.21% | 6,460,500 |
| 2019-08-15 | 2019-08-13 | 0.510 | 12,537,995 | -264,397 | 0.21% | 6,397,100 |
| 2019-08-14 | 2019-08-12 | 0.525 | 12,802,392 | +20,873 | 0.22% | 6,716,000 |
| 2019-08-13 | 2019-08-09 | 0.532 | 12,781,519 | +431,385 | 0.22% | 6,796,900 |
| 2019-08-12 | 2019-08-08 | 0.532 | 12,350,134 | -34,789 | 0.21% | 6,567,500 |
| 2019-08-09 | 2019-08-07 | 0.525 | 12,384,923 | +48,705 | 0.21% | 6,497,000 |
| 2019-08-08 | 2019-08-06 | 0.525 | 12,336,218 | -13,916 | 0.21% | 6,471,450 |
| 2019-08-07 | 2019-08-05 | 0.539 | 12,350,134 | +125,241 | 0.21% | 6,656,250 |
| 2019-08-06 | 2019-08-02 | 0.546 | 12,224,893 | +222,650 | 0.21% | 6,676,600 |
| 2019-08-05 | 2019-08-01 | 0.553 | 12,002,243 | +34,789 | 0.20% | 6,641,250 |
| 2019-08-02 | 2019-07-31 | 0.553 | 11,967,454 | +20,874 | 0.20% | 6,622,000 |
| 2019-08-01 | 2019-07-30 | 0.561 | 11,946,580 | +55,662 | 0.20% | 6,696,300 |
| 2019-07-31 | 2019-07-29 | 0.553 | 11,890,918 | +153,072 | 0.20% | 6,579,650 |
| 2019-07-30 | 2019-07-26 | 0.561 | 11,737,846 | +76,536 | 0.20% | 6,579,300 |
| 2019-07-26 | 2019-07-24 | 0.561 | 11,661,310 | -354,848 | 0.20% | 6,536,400 |
| 2019-07-25 | 2019-07-23 | 0.561 | 12,016,158 | -542,711 | 0.20% | 6,735,300 |
| 2019-07-24 | 2019-07-22 | 0.561 | 12,558,869 | -333,975 | 0.21% | 7,039,500 |
| 2019-07-23 | 2019-07-19 | 0.568 | 12,892,844 | -180,903 | 0.22% | 7,319,350 |
| 2019-07-22 | 2019-07-18 | 0.561 | 13,073,747 | +41,747 | 0.22% | 7,328,100 |
| 2019-07-19 | 2019-07-17 | 0.568 | 13,032,000 | +20,873 | 0.22% | 7,398,350 |
| 2019-07-18 | 2019-07-16 | 0.561 | 13,011,127 | +841,896 | 0.22% | 7,293,000 |
| 2019-07-16 | 2019-07-12 | 0.546 | 12,169,231 | +27,832 | 0.21% | 6,646,200 |
| 2019-07-15 | 2019-07-11 | 0.553 | 12,141,399 | -208,735 | 0.20% | 6,718,250 |
| 2019-07-12 | 2019-07-10 | 0.539 | 12,350,134 | -34,789 | 0.21% | 6,656,250 |
| 2019-07-11 | 2019-07-09 | 0.539 | 12,384,923 | +27,831 | 0.21% | 6,675,000 |
| 2019-07-09 | 2019-07-05 | 0.553 | 12,357,092 | -69,578 | 0.21% | 6,837,600 |
| 2019-07-08 | 2019-07-04 | 0.546 | 12,426,670 | +104,367 | 0.21% | 6,786,800 |
| 2019-07-05 | 2019-07-03 | 0.546 | 12,322,303 | -104,367 | 0.21% | 6,729,800 |
| 2019-07-04 | 2019-07-02 | 0.539 | 12,426,670 | +55,663 | 0.21% | 6,697,500 |
| 2019-07-03 | 2019-06-28 | 0.539 | 12,371,007 | -55,663 | 0.21% | 6,667,500 |
| 2019-07-02 | 2019-06-27 | 0.539 | 12,426,670 | -62,620 | 0.21% | 6,697,500 |
| 2019-06-28 | 2019-06-26 | 0.532 | 12,489,290 | +48,704 | 0.21% | 6,641,500 |
| 2019-06-26 | 2019-06-24 | 0.539 | 12,440,586 | -6,957 | 0.21% | 6,705,000 |
| 2019-06-25 | 2019-06-21 | 0.532 | 12,447,543 | -208,735 | 0.21% | 6,619,300 |
| 2019-06-24 | 2019-06-20 | 0.525 | 12,656,278 | +173,946 | 0.21% | 6,639,350 |
| 2019-06-21 | 2019-06-19 | 0.517 | 12,482,332 | +69,578 | 0.21% | 6,458,400 |
| 2019-06-20 | 2019-06-18 | 0.517 | 12,412,754 | -69,578 | 0.21% | 6,422,400 |
| 2019-06-17 | 2019-06-13 | 0.525 | 12,482,332 | +48,704 | 0.21% | 6,548,100 |
| 2019-06-13 | 2019-06-11 | 0.525 | 12,433,628 | +160,030 | 0.21% | 6,522,550 |
| 2019-06-12 | 2019-06-10 | 0.517 | 12,273,598 | +13,916 | 0.21% | 6,350,400 |
| 2019-06-11 | 2019-06-06 | 0.510 | 12,259,682 | +20,873 | 0.21% | 6,255,100 |
| 2019-06-10 | 2019-06-05 | 0.517 | 12,238,809 | -83,494 | 0.21% | 6,332,400 |
| 2019-06-05 | 2019-06-03 | 0.510 | 12,322,303 | +20,874 | 0.21% | 6,287,050 |
| 2019-06-04 | 2019-05-31 | 0.517 | 12,301,429 | -97,410 | 0.21% | 6,364,800 |
| 2019-05-31 | 2019-05-29 | 0.496 | 12,398,839 | -76,536 | 0.21% | 6,147,900 |
| 2019-05-30 | 2019-05-28 | 0.489 | 12,475,375 | +166,988 | 0.21% | 6,096,200 |
| 2019-05-29 | 2019-05-27 | 0.503 | 12,308,387 | -27,831 | 0.21% | 6,191,500 |
| 2019-05-28 | 2019-05-24 | 0.503 | 12,336,218 | -494,006 | 0.21% | 6,205,500 |
| 2019-05-27 | 2019-05-23 | 0.503 | 12,830,224 | -13,915 | 0.22% | 6,454,000 |
| 2019-05-24 | 2019-05-22 | 0.503 | 12,844,139 | -6,958 | 0.22% | 6,461,000 |
| 2019-05-23 | 2019-05-21 | 0.510 | 12,851,097 | -187,861 | 0.22% | 6,556,850 |
| 2019-05-22 | 2019-05-20 | 0.503 | 13,038,958 | -27,832 | 0.22% | 6,559,000 |
| 2019-05-21 | 2019-05-17 | 0.503 | 13,066,790 | +243,524 | 0.22% | 6,573,000 |
| 2019-05-20 | 2019-05-16 | 0.510 | 12,823,266 | -48,705 | 0.22% | 6,542,650 |
| 2019-05-16 | 2019-05-14 | 0.503 | 12,871,971 | +20,874 | 0.22% | 6,475,000 |
| 2019-05-14 | 2019-05-09 | 0.517 | 12,851,097 | +27,831 | 0.22% | 6,649,200 |
| 2019-05-08 | 2019-05-06 | 0.517 | 12,823,266 | +69,578 | 0.22% | 6,634,800 |
| 2019-05-07 | 2019-05-03 | 0.525 | 12,753,688 | -132,198 | 0.22% | 6,690,450 |
| 2019-05-06 | 2019-05-02 | 0.517 | 12,885,886 | +166,988 | 0.22% | 6,667,200 |
| 2019-05-03 | 2019-04-30 | 0.584 | 12,718,898 | -20,874 | 0.21% | 7,423,433 |
| 2019-05-02 | 2019-04-29 | 0.568 | 12,739,772 | +668,403 | 0.22% | 7,242,483 |
| 2019-04-30 | 2019-04-26 | 0.568 | 12,071,369 | +32,982 | 0.21% | 6,862,500 |
| 2019-04-29 | 2019-04-25 | 0.584 | 12,038,387 | +19,789 | 0.21% | 7,026,250 |
| 2019-04-26 | 2019-04-24 | 0.584 | 12,018,598 | -39,578 | 0.21% | 7,014,700 |
| 2019-04-25 | 2019-04-23 | 0.576 | 12,058,176 | -237,470 | 0.21% | 6,946,400 |
| 2019-04-24 | 2019-04-18 | 0.584 | 12,295,646 | +65,964 | 0.22% | 7,176,400 |
| 2019-04-23 | 2019-04-17 | 0.591 | 12,229,682 | +329,819 | 0.22% | 7,230,600 |
| 2019-04-17 | 2019-04-15 | 0.599 | 11,899,863 | +65,963 | 0.21% | 7,125,800 |
| 2019-04-16 | 2019-04-12 | 0.606 | 11,833,900 | +290,241 | 0.21% | 7,176,000 |
| 2019-04-15 | 2019-04-11 | 0.606 | 11,543,659 | +59,367 | 0.21% | 7,000,000 |
| 2019-04-12 | 2019-04-10 | 0.614 | 11,484,292 | -138,524 | 0.20% | 7,051,050 |
| 2019-04-11 | 2019-04-09 | 0.606 | 11,622,816 | -158,313 | 0.21% | 7,048,000 |
| 2019-04-10 | 2019-04-08 | 0.606 | 11,781,129 | +197,892 | 0.21% | 7,144,000 |
| 2019-04-09 | 2019-04-04 | 0.614 | 11,583,237 | -270,452 | 0.21% | 7,111,800 |
| 2019-04-08 | 2019-04-03 | 0.606 | 11,853,689 | +46,175 | 0.21% | 7,188,000 |
| 2019-04-04 | 2019-04-02 | 0.614 | 11,807,514 | -290,241 | 0.21% | 7,249,500 |
| 2019-04-03 | 2019-04-01 | 0.606 | 12,097,755 | +98,946 | 0.22% | 7,336,000 |
| 2019-04-02 | 2019-03-29 | 0.629 | 11,998,809 | -468,343 | 0.21% | 7,548,850 |
| 2019-04-01 | 2019-03-28 | 0.606 | 12,467,152 | -39,578 | 0.22% | 7,560,000 |
| 2019-03-29 | 2019-03-27 | 0.599 | 12,506,730 | -6,596 | 0.22% | 7,489,200 |
| 2019-03-28 | 2019-03-26 | 0.599 | 12,513,326 | -85,753 | 0.22% | 7,493,150 |
| 2019-03-27 | 2019-03-25 | 0.606 | 12,599,079 | +573,884 | 0.22% | 7,640,000 |
| 2019-03-26 | 2019-03-22 | 0.629 | 12,025,195 | +178,103 | 0.21% | 7,565,450 |
| 2019-03-25 | 2019-03-21 | 0.629 | 11,847,092 | +13,192 | 0.21% | 7,453,400 |
| 2019-03-22 | 2019-03-20 | 0.622 | 11,833,900 | +72,561 | 0.21% | 7,355,400 |
| 2019-03-21 | 2019-03-19 | 0.629 | 11,761,339 | -316,627 | 0.21% | 7,399,450 |
| 2019-03-20 | 2019-03-18 | 0.637 | 12,077,966 | +39,579 | 0.22% | 7,690,200 |
| 2019-03-19 | 2019-03-15 | 0.637 | 12,038,387 | -211,084 | 0.21% | 7,665,000 |
| 2019-03-18 | 2019-03-14 | 0.622 | 12,249,471 | +26,385 | 0.22% | 7,613,700 |
| 2019-03-15 | 2019-03-13 | 0.637 | 12,223,086 | -277,048 | 0.22% | 7,782,600 |
| 2019-03-14 | 2019-03-12 | 0.644 | 12,500,134 | +46,175 | 0.22% | 8,053,750 |
| 2019-03-13 | 2019-03-11 | 0.644 | 12,453,959 | -178,102 | 0.22% | 8,024,000 |
| 2019-03-12 | 2019-03-08 | 0.629 | 12,632,061 | -1,438,010 | 0.22% | 7,947,250 |
| 2019-03-11 | 2019-03-07 | 0.637 | 14,070,071 | +191,295 | 0.25% | 8,958,600 |
| 2019-03-08 | 2019-03-06 | 0.652 | 13,878,776 | +1,893,160 | 0.25% | 9,047,200 |
| 2019-03-07 | 2019-03-05 | 0.606 | 11,985,616 | +593,674 | 0.21% | 7,268,000 |
| 2019-03-06 | 2019-03-04 | 0.599 | 11,391,942 | -26,386 | 0.20% | 6,821,650 |
| 2019-03-05 | 2019-03-01 | 0.614 | 11,418,328 | +184,699 | 0.20% | 7,010,550 |
| 2019-03-04 | 2019-02-28 | 0.568 | 11,233,629 | +211,084 | 0.20% | 6,386,250 |
| 2019-03-01 | 2019-02-27 | 0.561 | 11,022,545 | +13,192 | 0.20% | 6,182,700 |
| 2019-02-28 | 2019-02-26 | 0.553 | 11,009,353 | -13,192 | 0.20% | 6,091,850 |
| 2019-02-27 | 2019-02-25 | 0.546 | 11,022,545 | +573,884 | 0.20% | 6,015,600 |
| 2019-02-25 | 2019-02-21 | 0.538 | 10,448,661 | +19,790 | 0.19% | 5,623,200 |
| 2019-02-22 | 2019-02-20 | 0.531 | 10,428,871 | -79,157 | 0.19% | 5,533,500 |
| 2019-02-20 | 2019-02-18 | 0.515 | 10,508,028 | -98,946 | 0.19% | 5,416,200 |
| 2019-02-19 | 2019-02-15 | 0.523 | 10,606,974 | +666,234 | 0.19% | 5,547,600 |
| 2019-02-15 | 2019-02-13 | 0.523 | 9,940,740 | -52,771 | 0.18% | 5,199,150 |
| 2019-02-14 | 2019-02-12 | 0.523 | 9,993,511 | +65,964 | 0.18% | 5,226,750 |
| 2019-02-13 | 2019-02-11 | 0.523 | 9,927,547 | -46,174 | 0.18% | 5,192,250 |
| 2019-02-12 | 2019-02-08 | 0.531 | 9,973,721 | -197,892 | 0.18% | 5,292,000 |
| 2019-02-11 | 2019-02-04 | 0.493 | 10,171,613 | +158,313 | 0.18% | 5,011,500 |
| 2019-02-08 | 2019-01-31 | 0.500 | 10,013,300 | +13,193 | 0.18% | 5,009,400 |
| 2019-01-23 | 2019-01-21 | 0.493 | 10,000,107 | -125,331 | 0.18% | 4,927,000 |
| 2019-01-22 | 2019-01-18 | 0.508 | 10,125,438 | -263,855 | 0.18% | 5,142,250 |
| 2019-01-21 | 2019-01-17 | 0.500 | 10,389,293 | +131,927 | 0.19% | 5,197,500 |
| 2019-01-18 | 2019-01-16 | 0.478 | 10,257,366 | +6,597 | 0.18% | 4,898,250 |
| 2019-01-17 | 2019-01-15 | 0.478 | 10,250,769 | +633,252 | 0.18% | 4,895,100 |
| 2019-01-16 | 2019-01-14 | 0.478 | 9,617,517 | -19,789 | 0.17% | 4,592,700 |
| 2019-01-15 | 2019-01-11 | 0.478 | 9,637,306 | +52,771 | 0.17% | 4,602,150 |
| 2019-01-14 | 2019-01-10 | 0.470 | 9,584,535 | +98,945 | 0.17% | 4,504,300 |
| 2019-01-11 | 2019-01-09 | 0.470 | 9,485,590 | +138,524 | 0.17% | 4,457,800 |
| 2019-01-09 | 2019-01-07 | 0.470 | 9,347,066 | -46,174 | 0.17% | 4,392,700 |
| 2019-01-08 | 2019-01-04 | 0.470 | 9,393,240 | +79,156 | 0.17% | 4,414,400 |
| 2019-01-07 | 2019-01-03 | 0.470 | 9,314,084 | -32,982 | 0.17% | 4,377,200 |
| 2019-01-04 | 2019-01-02 | 0.478 | 9,347,066 | -211,084 | 0.17% | 4,463,550 |
| 2019-01-03 | 2018-12-31 | 0.470 | 9,558,150 | -138,524 | 0.17% | 4,491,900 |
| 2018-12-19 | 2018-12-17 | 0.470 | 9,696,674 | -1,794,214 | 0.17% | 4,557,000 |
| 2018-12-18 | 2018-12-14 | 0.478 | 11,490,888 | -65,964 | 0.20% | 5,487,300 |
| 2018-12-17 | 2018-12-13 | 0.462 | 11,556,852 | -79,156 | 0.20% | 5,343,600 |
| 2018-12-14 | 2018-12-12 | 0.462 | 11,636,008 | +72,560 | 0.21% | 5,380,200 |
| 2018-12-12 | 2018-12-10 | 0.462 | 11,563,448 | +930,089 | 0.21% | 5,346,650 |
| 2018-12-11 | 2018-12-07 | 0.455 | 10,633,359 | +158,313 | 0.19% | 4,836,000 |
| 2018-12-10 | 2018-12-06 | 0.455 | 10,475,046 | +369,397 | 0.19% | 4,764,000 |
| 2018-12-07 | 2018-12-05 | 0.462 | 10,105,649 | -92,349 | 0.18% | 4,672,600 |
| 2018-12-06 | 2018-12-04 | 0.470 | 10,197,998 | -362,801 | 0.18% | 4,792,600 |
| 2018-12-05 | 2018-12-03 | 0.447 | 10,560,799 | -39,578 | 0.19% | 4,722,950 |
| 2018-12-04 | 2018-11-30 | 0.447 | 10,600,377 | -105,542 | 0.19% | 4,740,650 |
| 2018-11-29 | 2018-11-27 | 0.455 | 10,705,919 | -39,578 | 0.19% | 4,869,000 |
| 2018-11-28 | 2018-11-26 | 0.455 | 10,745,497 | -125,332 | 0.19% | 4,887,000 |
| 2018-11-27 | 2018-11-23 | 0.447 | 10,870,829 | -125,331 | 0.19% | 4,861,600 |
| 2018-11-26 | 2018-11-22 | 0.455 | 10,996,160 | -72,560 | 0.19% | 5,001,000 |
| 2018-11-23 | 2018-11-21 | 0.455 | 11,068,720 | +890,511 | 0.20% | 5,034,000 |
| 2018-11-22 | 2018-11-20 | 0.470 | 10,178,209 | +92,349 | 0.18% | 4,783,300 |
| 2018-11-21 | 2018-11-19 | 0.470 | 10,085,860 | -329,819 | 0.18% | 4,739,900 |
| 2018-11-19 | 2018-11-15 | 0.462 | 10,415,679 | +422,168 | 0.18% | 4,815,950 |
| 2018-11-16 | 2018-11-14 | 0.485 | 9,993,511 | +6,597 | 0.18% | 4,848,000 |
| 2018-11-15 | 2018-11-13 | 0.485 | 9,986,914 | -6,597 | 0.18% | 4,844,800 |
| 2018-11-14 | 2018-11-12 | 0.485 | 9,993,511 | -26,385 | 0.18% | 4,848,000 |
| 2018-11-13 | 2018-11-09 | 0.485 | 10,019,896 | -92,349 | 0.18% | 4,860,800 |
| 2018-11-12 | 2018-11-08 | 0.478 | 10,112,245 | +65,963 | 0.18% | 4,828,950 |
| 2018-11-09 | 2018-11-07 | 0.485 | 10,046,282 | -39,578 | 0.18% | 4,873,600 |
| 2018-11-08 | 2018-11-06 | 0.485 | 10,085,860 | -72,560 | 0.18% | 4,892,800 |
| 2018-11-07 | 2018-11-05 | 0.485 | 10,158,420 | +112,138 | 0.18% | 4,928,000 |
| 2018-11-06 | 2018-11-02 | 0.485 | 10,046,282 | +290,241 | 0.18% | 4,873,600 |
| 2018-11-02 | 2018-10-31 | 0.470 | 9,756,041 | -6,596 | 0.17% | 4,584,900 |
| 2018-11-01 | 2018-10-30 | 0.470 | 9,762,637 | +6,596 | 0.17% | 4,588,000 |
| 2018-10-30 | 2018-10-26 | 0.478 | 9,756,041 | -6,596 | 0.17% | 4,658,850 |
| 2018-10-26 | 2018-10-24 | 0.470 | 9,762,637 | -39,579 | 0.17% | 4,588,000 |
| 2018-10-24 | 2018-10-22 | 0.470 | 9,802,216 | +6,597 | 0.17% | 4,606,600 |
| 2018-10-23 | 2018-10-19 | 0.455 | 9,795,619 | +105,542 | 0.17% | 4,455,000 |
| 2018-10-22 | 2018-10-18 | 0.455 | 9,690,077 | +26,385 | 0.17% | 4,407,000 |
| 2018-10-18 | 2018-10-15 | 0.462 | 9,663,692 | +13,193 | 0.17% | 4,468,250 |
| 2018-10-15 | 2018-10-11 | 0.470 | 9,650,499 | -39,578 | 0.17% | 4,535,300 |
| 2018-10-11 | 2018-10-09 | 0.478 | 9,690,077 | -65,964 | 0.17% | 4,627,350 |
| 2018-10-04 | 2018-10-02 | 0.493 | 9,756,041 | -39,578 | 0.17% | 4,806,750 |
| 2018-10-03 | 2018-09-28 | 0.478 | 9,795,619 | +6,596 | 0.17% | 4,677,750 |
| 2018-09-28 | 2018-09-26 | 0.485 | 9,789,023 | +26,386 | 0.17% | 4,748,800 |
| 2018-09-26 | 2018-09-21 | 0.478 | 9,762,637 | +32,982 | 0.17% | 4,662,000 |
| 2018-09-24 | 2018-09-20 | 0.485 | 9,729,655 | -118,735 | 0.17% | 4,720,000 |
| 2018-09-11 | 2018-09-07 | 0.500 | 9,848,390 | +46,174 | 0.17% | 4,926,900 |
| 2018-09-10 | 2018-09-06 | 0.500 | 9,802,216 | +39,579 | 0.17% | 4,903,800 |
| 2018-09-04 | 2018-08-31 | 0.500 | 9,762,637 | +105,542 | 0.17% | 4,884,000 |
| 2018-08-29 | 2018-08-27 | 0.515 | 9,657,095 | +468,342 | 0.17% | 4,977,600 |
| 2018-08-28 | 2018-08-24 | 0.508 | 9,188,753 | +65,964 | 0.16% | 4,666,550 |
| 2018-08-22 | 2018-08-20 | 0.515 | 9,122,789 | -197,891 | 0.16% | 4,702,200 |
| 2018-08-21 | 2018-08-17 | 0.508 | 9,320,680 | +237,469 | 0.16% | 4,733,550 |
| 2018-08-20 | 2018-08-16 | 0.508 | 9,083,211 | -112,138 | 0.16% | 4,612,950 |
| 2018-08-17 | 2018-08-15 | 0.515 | 9,195,349 | +92,349 | 0.16% | 4,739,600 |
| 2018-08-16 | 2018-08-14 | 0.523 | 9,103,000 | +230,873 | 0.16% | 4,761,000 |
| 2018-08-15 | 2018-08-13 | 0.523 | 8,872,127 | +39,579 | 0.16% | 4,640,250 |
| 2018-08-14 | 2018-08-10 | 0.515 | 8,832,548 | +26,385 | 0.15% | 4,552,600 |
| 2018-08-13 | 2018-08-09 | 0.523 | 8,806,163 | -521,114 | 0.15% | 4,605,750 |
| 2018-08-10 | 2018-08-08 | 0.523 | 9,327,277 | +514,518 | 0.16% | 4,878,300 |
| 2018-08-09 | 2018-08-07 | 0.523 | 8,812,759 | +125,331 | 0.15% | 4,609,200 |
| 2018-08-08 | 2018-08-06 | 0.523 | 8,687,428 | -204,488 | 0.15% | 4,543,650 |
| 2018-08-07 | 2018-08-03 | 0.523 | 8,891,916 | +488,132 | 0.16% | 4,650,600 |
| 2018-08-06 | 2018-08-02 | 0.538 | 8,403,784 | -26,385 | 0.15% | 4,522,700 |
| 2018-08-03 | 2018-08-01 | 0.538 | 8,430,169 | +32,982 | 0.15% | 4,536,900 |
| 2018-08-02 | 2018-07-31 | 0.538 | 8,397,187 | -85,753 | 0.15% | 4,519,150 |
| 2018-08-01 | 2018-07-30 | 0.538 | 8,482,940 | -72,560 | 0.15% | 4,565,300 |
| 2018-07-31 | 2018-07-27 | 0.538 | 8,555,500 | +455,150 | 0.15% | 4,604,350 |
| 2018-07-30 | 2018-07-26 | 0.538 | 8,100,350 | -13,193 | 0.14% | 4,359,400 |
| 2018-07-27 | 2018-07-25 | 0.523 | 8,113,543 | -19,789 | 0.14% | 4,243,500 |
| 2018-07-26 | 2018-07-24 | 0.515 | 8,133,332 | -527,710 | 0.14% | 4,192,200 |
| 2018-07-25 | 2018-07-23 | 0.523 | 8,661,042 | +362,800 | 0.15% | 4,529,850 |
| 2018-07-24 | 2018-07-20 | 0.523 | 8,298,242 | +494,728 | 0.14% | 4,340,100 |
| 2018-07-23 | 2018-07-19 | 0.531 | 7,803,514 | -257,258 | 0.14% | 4,140,500 |
| 2018-07-20 | 2018-07-18 | 0.531 | 8,060,772 | +956,474 | 0.14% | 4,277,000 |
| 2018-07-19 | 2018-07-17 | 0.531 | 7,104,298 | +395,783 | 0.12% | 3,769,500 |
| 2018-07-18 | 2018-07-16 | 0.531 | 6,708,515 | +659,638 | 0.12% | 3,559,500 |
| 2018-07-16 | 2018-07-12 | 0.531 | 6,048,877 | -79,157 | 0.11% | 3,209,500 |
| 2018-07-13 | 2018-07-11 | 0.531 | 6,128,034 | +118,735 | 0.11% | 3,251,500 |
| 2018-07-12 | 2018-07-10 | 0.546 | 6,009,299 | +13,193 | 0.10% | 3,279,600 |
| 2018-07-11 | 2018-07-09 | 0.546 | 5,996,106 | +13,192 | 0.10% | 3,272,400 |
| 2018-07-10 | 2018-07-06 | 0.538 | 5,982,914 | +39,579 | 0.10% | 3,219,850 |
| 2018-07-09 | 2018-07-05 | 0.531 | 5,943,335 | -79,157 | 0.10% | 3,153,500 |
| 2018-07-05 | 2018-07-03 | 0.523 | 6,022,492 | +39,578 | 0.11% | 3,149,850 |
| 2018-07-03 | 2018-06-28 | 0.523 | 5,982,914 | -39,578 | 0.10% | 3,129,150 |
| 2018-06-29 | 2018-06-27 | 0.523 | 6,022,492 | +46,175 | 0.11% | 3,149,850 |
| 2018-06-28 | 2018-06-26 | 0.531 | 5,976,317 | +92,349 | 0.10% | 3,171,000 |
| 2018-06-22 | 2018-06-20 | 0.538 | 5,883,968 | +19,789 | 0.10% | 3,166,600 |
| 2018-06-21 | 2018-06-19 | 0.531 | 5,864,179 | +39,578 | 0.10% | 3,111,500 |
| 2018-06-20 | 2018-06-15 | 0.546 | 5,824,601 | -79,156 | 0.10% | 3,178,800 |
| 2018-06-14 | 2018-06-12 | 0.546 | 5,903,757 | +59,367 | 0.10% | 3,222,000 |
| 2018-06-12 | 2018-06-08 | 0.553 | 5,844,390 | -19,789 | 0.10% | 3,233,900 |
| 2018-06-11 | 2018-06-07 | 0.538 | 5,864,179 | -72,560 | 0.10% | 3,155,950 |
| 2018-06-08 | 2018-06-06 | 0.538 | 5,936,739 | +72,560 | 0.10% | 3,195,000 |
| 2018-06-07 | 2018-06-05 | 0.553 | 5,864,179 | +32,982 | 0.10% | 3,244,850 |
| 2018-06-06 | 2018-06-04 | 0.546 | 5,831,197 | -461,746 | 0.10% | 3,182,400 |
| 2018-06-04 | 2018-05-31 | 0.561 | 6,292,943 | -46,175 | 0.11% | 3,529,800 |
| 2018-06-01 | 2018-05-30 | 0.561 | 6,339,118 | +26,386 | 0.11% | 3,558,446 |
| 2018-05-31 | 2018-05-29 | 0.577 | 6,312,732 | +175,353 | 0.11% | 3,642,068 |
| 2018-05-30 | 2018-05-28 | 0.569 | 6,137,379 | -19,239 | 0.11% | 3,493,050 |
| 2018-05-29 | 2018-05-25 | 0.554 | 6,156,618 | +96,197 | 0.11% | 3,408,000 |
| 2018-05-28 | 2018-05-24 | 0.585 | 6,060,421 | +89,784 | 0.11% | 3,543,750 |
| 2018-05-25 | 2018-05-23 | 0.585 | 5,970,637 | -19,239 | 0.11% | 3,491,250 |
| 2018-05-24 | 2018-05-21 | 0.585 | 5,989,876 | -788,817 | 0.11% | 3,502,500 |
| 2018-05-21 | 2018-05-17 | 0.577 | 6,778,693 | +19,239 | 0.12% | 3,910,900 |
| 2018-05-17 | 2018-05-15 | 0.577 | 6,759,454 | +38,479 | 0.12% | 3,899,800 |
| 2018-05-16 | 2018-05-14 | 0.585 | 6,720,975 | +32,066 | 0.12% | 3,930,000 |
| 2018-05-15 | 2018-05-11 | 0.577 | 6,688,909 | -6,413 | 0.12% | 3,859,100 |
| 2018-05-14 | 2018-05-10 | 0.577 | 6,695,322 | -384,789 | 0.12% | 3,862,800 |
| 2018-05-11 | 2018-05-09 | 0.569 | 7,080,111 | +38,479 | 0.13% | 4,029,600 |
| 2018-05-10 | 2018-05-08 | 0.577 | 7,041,632 | +506,638 | 0.13% | 4,062,600 |
| 2018-05-09 | 2018-05-07 | 0.585 | 6,534,994 | -923,492 | 0.12% | 3,821,250 |
| 2018-05-08 | 2018-05-04 | 0.561 | 7,458,486 | +641,314 | 0.13% | 4,186,800 |
| 2018-05-07 | 2018-05-03 | 0.569 | 6,817,172 | +442,507 | 0.12% | 3,879,950 |
| 2018-05-04 | 2018-05-02 | 0.569 | 6,374,665 | +12,826 | 0.11% | 3,628,100 |
| 2018-05-03 | 2018-04-30 | 0.577 | 6,361,839 | +83,371 | 0.11% | 3,670,400 |
| 2018-05-02 | 2018-04-27 | 0.569 | 6,278,468 | -19,239 | 0.11% | 3,573,350 |
| 2018-04-30 | 2018-04-26 | 0.554 | 6,297,707 | -38,479 | 0.11% | 3,486,100 |
| 2018-04-27 | 2018-04-25 | 0.554 | 6,336,186 | +38,479 | 0.11% | 3,507,400 |
| 2018-04-25 | 2018-04-23 | 0.546 | 6,297,707 | +25,652 | 0.11% | 3,437,000 |
| 2018-04-24 | 2018-04-20 | 0.546 | 6,272,055 | +44,892 | 0.11% | 3,423,000 |
| 2018-04-20 | 2018-04-18 | 0.546 | 6,227,163 | +89,784 | 0.11% | 3,398,500 |
| 2018-04-18 | 2018-04-16 | 0.569 | 6,137,379 | +76,958 | 0.11% | 3,493,050 |
| 2018-04-17 | 2018-04-13 | 0.561 | 6,060,421 | +25,653 | 0.11% | 3,402,000 |
| 2018-04-16 | 2018-04-12 | 0.554 | 6,034,768 | +38,478 | 0.11% | 3,340,550 |
| 2018-04-12 | 2018-04-10 | 0.561 | 5,996,290 | +141,090 | 0.11% | 3,366,000 |
| 2018-04-10 | 2018-04-06 | 0.561 | 5,855,200 | +538,704 | 0.11% | 3,286,800 |
| 2018-04-09 | 2018-04-04 | 0.546 | 5,316,496 | +32,065 | 0.10% | 2,901,500 |
| 2018-04-06 | 2018-04-03 | 0.561 | 5,284,431 | -32,065 | 0.09% | 2,966,400 |
| 2018-04-04 | 2018-03-29 | 0.554 | 5,316,496 | -32,066 | 0.10% | 2,942,950 |
| 2018-04-03 | 2018-03-28 | 0.546 | 5,348,562 | -622,075 | 0.10% | 2,919,000 |
| 2018-03-29 | 2018-03-27 | 0.569 | 5,970,637 | -185,981 | 0.11% | 3,398,150 |
| 2018-03-28 | 2018-03-26 | 0.546 | 6,156,618 | -179,568 | 0.11% | 3,360,000 |
| 2018-03-26 | 2018-03-22 | 0.561 | 6,336,186 | -192,395 | 0.11% | 3,556,800 |
| 2018-03-23 | 2018-03-21 | 0.569 | 6,528,581 | -25,652 | 0.12% | 3,715,700 |
| 2018-03-22 | 2018-03-20 | 0.569 | 6,554,233 | +19,239 | 0.12% | 3,730,300 |
| 2018-03-21 | 2018-03-19 | 0.577 | 6,534,994 | +173,155 | 0.12% | 3,770,300 |
| 2018-03-20 | 2018-03-16 | 0.569 | 6,361,839 | -660,554 | 0.11% | 3,620,800 |
| 2018-03-19 | 2018-03-15 | 0.577 | 7,022,393 | +89,784 | 0.13% | 4,051,500 |
| 2018-03-15 | 2018-03-13 | 0.569 | 6,932,609 | -141,089 | 0.12% | 3,945,650 |
| 2018-03-14 | 2018-03-12 | 0.569 | 7,073,698 | -70,544 | 0.13% | 4,025,950 |
| 2018-03-13 | 2018-03-09 | 0.561 | 7,144,242 | -6,413 | 0.13% | 4,010,400 |
| 2018-03-12 | 2018-03-08 | 0.554 | 7,150,655 | +6,413 | 0.13% | 3,958,250 |
| 2018-03-09 | 2018-03-07 | 0.546 | 7,144,242 | -83,371 | 0.13% | 3,899,000 |
| 2018-03-05 | 2018-03-01 | 0.546 | 7,227,613 | +64,131 | 0.13% | 3,944,500 |
| 2018-03-02 | 2018-02-28 | 0.546 | 7,163,482 | +19,240 | 0.13% | 3,909,500 |
| 2018-02-28 | 2018-02-26 | 0.546 | 7,144,242 | -506,639 | 0.13% | 3,899,000 |
| 2018-02-22 | 2018-02-20 | 0.561 | 7,650,881 | +12,827 | 0.14% | 4,294,800 |
| 2018-02-21 | 2018-02-15 | 0.546 | 7,638,054 | -38,479 | 0.14% | 4,168,500 |
| 2018-02-20 | 2018-02-13 | 0.538 | 7,676,533 | -19,240 | 0.14% | 4,129,650 |
| 2018-02-14 | 2018-02-12 | 0.522 | 7,695,773 | +57,719 | 0.14% | 4,020,000 |
| 2018-02-13 | 2018-02-09 | 0.530 | 7,638,054 | -19,240 | 0.14% | 4,049,400 |
| 2018-02-09 | 2018-02-07 | 0.538 | 7,657,294 | -32,066 | 0.14% | 4,119,300 |
| 2018-02-08 | 2018-02-06 | 0.546 | 7,689,360 | -96,197 | 0.14% | 4,196,500 |
| 2018-02-07 | 2018-02-05 | 0.585 | 7,785,557 | +6,413 | 0.14% | 4,552,500 |
| 2018-02-06 | 2018-02-02 | 0.593 | 7,779,144 | -12,826 | 0.14% | 4,609,400 |
| 2018-02-02 | 2018-01-31 | 0.593 | 7,791,970 | -64,131 | 0.14% | 4,617,000 |
| 2018-02-01 | 2018-01-30 | 0.593 | 7,856,101 | +64,131 | 0.14% | 4,655,000 |
| 2018-01-31 | 2018-01-29 | 0.593 | 7,791,970 | -76,958 | 0.14% | 4,617,000 |
| 2018-01-30 | 2018-01-26 | 0.585 | 7,868,928 | -12,826 | 0.14% | 4,601,250 |
| 2018-01-26 | 2018-01-24 | 0.577 | 7,881,754 | -179,568 | 0.14% | 4,547,300 |
| 2018-01-24 | 2018-01-22 | 0.569 | 8,061,322 | -38,479 | 0.14% | 4,588,050 |
| 2018-01-22 | 2018-01-18 | 0.546 | 8,099,801 | -6,413 | 0.15% | 4,420,500 |
| 2018-01-19 | 2018-01-17 | 0.554 | 8,106,214 | -51,305 | 0.15% | 4,487,200 |
| 2018-01-18 | 2018-01-16 | 0.554 | 8,157,519 | -6,413 | 0.15% | 4,515,600 |
| 2018-01-17 | 2018-01-15 | 0.546 | 8,163,932 | -198,808 | 0.15% | 4,455,500 |
| 2018-01-15 | 2018-01-11 | 0.554 | 8,362,740 | -6,413 | 0.15% | 4,629,200 |
| 2018-01-12 | 2018-01-10 | 0.554 | 8,369,153 | -38,479 | 0.15% | 4,632,750 |
| 2018-01-11 | 2018-01-09 | 0.561 | 8,407,632 | +109,024 | 0.15% | 4,719,600 |
| 2018-01-10 | 2018-01-08 | 0.561 | 8,298,608 | -436,094 | 0.15% | 4,658,400 |
| 2018-01-09 | 2018-01-05 | 0.530 | 8,734,702 | +32,066 | 0.16% | 4,630,800 |
| 2018-01-08 | 2018-01-04 | 0.538 | 8,702,636 | +198,807 | 0.16% | 4,681,650 |
| 2018-01-05 | 2018-01-03 | 0.538 | 8,503,829 | +121,850 | 0.15% | 4,574,700 |
| 2018-01-04 | 2018-01-02 | 0.538 | 8,381,979 | -32,066 | 0.15% | 4,509,150 |
| 2018-01-03 | 2017-12-29 | 0.538 | 8,414,045 | +25,653 | 0.15% | 4,526,400 |
| 2018-01-02 | 2017-12-28 | 0.530 | 8,388,392 | +19,239 | 0.15% | 4,447,200 |
| 2017-12-29 | 2017-12-27 | 0.522 | 8,369,153 | +89,784 | 0.15% | 4,371,750 |
| 2017-12-28 | 2017-12-22 | 0.530 | 8,279,369 | +1,282,629 | 0.15% | 4,389,400 |
| 2017-12-27 | 2017-12-21 | 0.522 | 6,996,740 | +333,483 | 0.13% | 3,654,850 |
| 2017-12-22 | 2017-12-20 | 0.515 | 6,663,257 | +38,479 | 0.12% | 3,428,700 |
| 2017-12-21 | 2017-12-19 | 0.522 | 6,624,778 | -6,413 | 0.12% | 3,460,550 |
| 2017-12-19 | 2017-12-15 | 0.515 | 6,631,191 | +6,413 | 0.12% | 3,412,200 |
| 2017-12-18 | 2017-12-14 | 0.515 | 6,624,778 | +32,066 | 0.12% | 3,408,900 |
| 2017-12-15 | 2017-12-13 | 0.515 | 6,592,712 | -38,479 | 0.12% | 3,392,400 |
| 2017-12-14 | 2017-12-12 | 0.507 | 6,631,191 | +96,197 | 0.12% | 3,360,500 |
| 2017-12-12 | 2017-12-08 | 0.522 | 6,534,994 | -38,479 | 0.12% | 3,413,650 |
| 2017-12-11 | 2017-12-07 | 0.522 | 6,573,473 | +51,306 | 0.12% | 3,433,750 |
| 2017-12-08 | 2017-12-06 | 0.538 | 6,522,167 | +83,371 | 0.12% | 3,508,650 |
| 2017-12-07 | 2017-12-05 | 0.538 | 6,438,796 | +70,544 | 0.12% | 3,463,800 |
| 2017-12-06 | 2017-12-04 | 0.546 | 6,368,252 | +38,479 | 0.11% | 3,475,500 |
| 2017-12-05 | 2017-12-01 | 0.546 | 6,329,773 | +121,850 | 0.11% | 3,454,500 |
| 2017-12-04 | 2017-11-30 | 0.561 | 6,207,923 | -38,479 | 0.11% | 3,484,800 |
| 2017-11-30 | 2017-11-28 | 0.554 | 6,246,402 | +6,413 | 0.11% | 3,457,700 |
| 2017-11-29 | 2017-11-27 | 0.561 | 6,239,989 | -12,826 | 0.11% | 3,502,800 |
| 2017-11-28 | 2017-11-24 | 0.569 | 6,252,815 | -6,413 | 0.11% | 3,558,750 |
| 2017-11-27 | 2017-11-23 | 0.554 | 6,259,228 | -32,066 | 0.11% | 3,464,800 |
| 2017-11-24 | 2017-11-22 | 0.546 | 6,291,294 | -12,826 | 0.11% | 3,433,500 |
| 2017-11-23 | 2017-11-21 | 0.538 | 6,304,120 | +205,220 | 0.11% | 3,391,350 |
| 2017-11-20 | 2017-11-16 | 0.554 | 6,098,900 | +32,066 | 0.11% | 3,376,050 |
| 2017-11-16 | 2017-11-14 | 0.554 | 6,066,834 | +32,066 | 0.11% | 3,358,300 |
| 2017-11-15 | 2017-11-13 | 0.554 | 6,034,768 | +19,239 | 0.11% | 3,340,550 |
| 2017-11-10 | 2017-11-08 | 0.585 | 6,015,529 | -6,413 | 0.11% | 3,517,500 |
| 2017-11-06 | 2017-11-02 | 0.593 | 6,021,942 | +295,004 | 0.11% | 3,568,200 |
| 2017-11-03 | 2017-11-01 | 0.593 | 5,726,938 | -192,394 | 0.10% | 3,393,400 |
| 2017-11-02 | 2017-10-31 | 0.593 | 5,919,332 | +192,394 | 0.11% | 3,507,400 |
| 2017-11-01 | 2017-10-30 | 0.593 | 5,726,938 | -109,023 | 0.10% | 3,393,400 |
| 2017-10-31 | 2017-10-27 | 0.616 | 5,835,961 | +173,155 | 0.10% | 3,594,500 |
| 2017-10-30 | 2017-10-26 | 0.624 | 5,662,806 | -128,263 | 0.10% | 3,532,000 |
| 2017-10-27 | 2017-10-25 | 0.616 | 5,791,069 | -673,380 | 0.10% | 3,566,850 |
| 2017-10-26 | 2017-10-24 | 0.608 | 6,464,449 | +654,141 | 0.12% | 3,931,200 |
| 2017-10-25 | 2017-10-23 | 0.616 | 5,810,308 | -70,545 | 0.10% | 3,578,700 |
| 2017-10-24 | 2017-10-20 | 0.616 | 5,880,853 | -109,023 | 0.11% | 3,622,150 |
| 2017-10-23 | 2017-10-19 | 0.616 | 5,989,876 | -19,240 | 0.11% | 3,689,300 |
| 2017-10-20 | 2017-10-18 | 0.632 | 6,009,116 | +192,394 | 0.11% | 3,794,850 |
| 2017-10-19 | 2017-10-17 | 0.608 | 5,816,722 | -57,718 | 0.10% | 3,537,300 |
| 2017-10-18 | 2017-10-16 | 0.624 | 5,874,440 | +12,826 | 0.11% | 3,664,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 5,861,614 | -166,741 | 0.11% | 3,473,200 |
| 2017-10-16 | 2017-10-12 | 0.569 | 6,028,355 | +371,962 | 0.11% | 3,431,000 |
| 2017-10-13 | 2017-10-11 | 0.569 | 5,656,393 | -339,897 | 0.10% | 3,219,300 |
| 2017-10-12 | 2017-10-10 | 0.561 | 5,996,290 | -57,718 | 0.11% | 3,366,000 |
| 2017-10-11 | 2017-10-09 | 0.554 | 6,054,008 | +448,920 | 0.11% | 3,351,200 |
| 2017-10-10 | 2017-10-06 | 0.561 | 5,605,088 | +44,892 | 0.10% | 3,146,400 |
| 2017-10-09 | 2017-10-04 | 0.569 | 5,560,196 | -76,958 | 0.10% | 3,164,550 |
| 2017-10-06 | 2017-10-03 | 0.569 | 5,637,154 | -173,154 | 0.10% | 3,208,350 |
| 2017-10-04 | 2017-09-29 | 0.561 | 5,810,308 | +38,478 | 0.10% | 3,261,600 |
| 2017-10-03 | 2017-09-28 | 0.569 | 5,771,830 | -89,784 | 0.10% | 3,285,000 |
| 2017-09-29 | 2017-09-27 | 0.554 | 5,861,614 | +76,958 | 0.11% | 3,244,700 |
| 2017-09-27 | 2017-09-25 | 0.561 | 5,784,656 | -121,850 | 0.10% | 3,247,200 |
| 2017-09-26 | 2017-09-22 | 0.577 | 5,906,506 | +44,892 | 0.11% | 3,407,700 |
| 2017-09-25 | 2017-09-21 | 0.585 | 5,861,614 | +115,437 | 0.11% | 3,427,500 |
| 2017-09-22 | 2017-09-20 | 0.554 | 5,746,177 | -12,826 | 0.10% | 3,180,800 |
| 2017-09-21 | 2017-09-19 | 0.561 | 5,759,003 | +12,826 | 0.10% | 3,232,800 |
| 2017-09-20 | 2017-09-18 | 0.561 | 5,746,177 | -38,479 | 0.10% | 3,225,600 |
| 2017-09-19 | 2017-09-15 | 0.569 | 5,784,656 | -256,526 | 0.10% | 3,292,300 |
| 2017-09-18 | 2017-09-14 | 0.577 | 6,041,182 | +128,263 | 0.11% | 3,485,400 |
| 2017-09-15 | 2017-09-13 | 0.546 | 5,912,919 | +109,024 | 0.11% | 3,227,000 |
| 2017-09-14 | 2017-09-12 | 0.522 | 5,803,895 | -147,503 | 0.10% | 3,031,750 |
| 2017-09-11 | 2017-09-07 | 0.507 | 5,951,398 | +179,568 | 0.11% | 3,016,000 |
| 2017-09-07 | 2017-09-05 | 0.507 | 5,771,830 | +12,827 | 0.10% | 2,925,000 |
| 2017-09-06 | 2017-09-04 | 0.507 | 5,759,003 | -64,132 | 0.10% | 2,918,500 |
| 2017-09-01 | 2017-08-30 | 0.515 | 5,823,135 | -76,957 | 0.10% | 2,996,400 |
| 2017-08-24 | 2017-08-21 | 0.515 | 5,900,092 | -237,287 | 0.11% | 3,036,000 |
| 2017-08-18 | 2017-08-16 | 0.515 | 6,137,379 | -545,117 | 0.11% | 3,158,100 |
| 2017-08-17 | 2017-08-15 | 0.507 | 6,682,496 | -128,263 | 0.12% | 3,386,500 |
| 2017-08-15 | 2017-08-11 | 0.515 | 6,810,759 | +628,488 | 0.12% | 3,504,600 |
| 2017-08-14 | 2017-08-10 | 0.507 | 6,182,271 | +166,742 | 0.11% | 3,133,000 |
| 2017-08-11 | 2017-08-09 | 0.515 | 6,015,529 | +134,676 | 0.11% | 3,095,400 |
| 2017-08-10 | 2017-08-08 | 0.522 | 5,880,853 | +282,178 | 0.11% | 3,071,950 |
| 2017-08-09 | 2017-08-07 | 0.522 | 5,598,675 | +224,460 | 0.10% | 2,924,550 |
| 2017-08-07 | 2017-08-03 | 0.522 | 5,374,215 | +102,611 | 0.10% | 2,807,300 |
| 2017-08-04 | 2017-08-02 | 0.522 | 5,271,604 | -25,653 | 0.09% | 2,753,700 |
| 2017-08-03 | 2017-08-01 | 0.515 | 5,297,257 | -205,220 | 0.10% | 2,725,800 |
| 2017-07-31 | 2017-07-27 | 0.522 | 5,502,477 | -128,263 | 0.10% | 2,874,300 |
| 2017-07-27 | 2017-07-25 | 0.522 | 5,630,740 | -76,958 | 0.10% | 2,941,300 |
| 2017-07-26 | 2017-07-24 | 0.515 | 5,707,698 | -1,539,155 | 0.10% | 2,937,000 |
| 2017-07-24 | 2017-07-20 | 0.522 | 7,246,853 | -570,769 | 0.13% | 3,785,500 |
| 2017-07-21 | 2017-07-19 | 0.507 | 7,817,622 | -44,892 | 0.14% | 3,961,750 |
| 2017-07-20 | 2017-07-18 | 0.499 | 7,862,514 | -262,939 | 0.14% | 3,923,200 |
| 2017-07-19 | 2017-07-17 | 0.507 | 8,125,453 | -282,179 | 0.15% | 4,117,750 |
| 2017-07-14 | 2017-07-12 | 0.522 | 8,407,632 | +38,479 | 0.15% | 4,391,850 |
| 2017-07-12 | 2017-07-10 | 0.522 | 8,369,153 | -320,657 | 0.15% | 4,371,750 |
| 2017-07-10 | 2017-07-06 | 0.522 | 8,689,810 | +32,066 | 0.16% | 4,539,250 |
| 2017-07-04 | 2017-06-30 | 0.507 | 8,657,744 | +833,708 | 0.16% | 4,387,500 |
| 2017-07-03 | 2017-06-29 | 0.507 | 7,824,036 | -275,765 | 0.14% | 3,965,000 |
| 2017-06-29 | 2017-06-27 | 0.530 | 8,099,801 | -128,263 | 0.15% | 4,294,200 |
| 2017-06-28 | 2017-06-26 | 0.530 | 8,228,064 | -397,615 | 0.15% | 4,362,200 |
| 2017-06-27 | 2017-06-23 | 0.530 | 8,625,679 | +166,742 | 0.16% | 4,573,000 |
| 2017-06-23 | 2017-06-21 | 0.530 | 8,458,937 | +840,122 | 0.15% | 4,484,600 |
| 2017-06-22 | 2017-06-20 | 0.499 | 7,618,815 | +109,023 | 0.14% | 3,801,600 |
| 2017-06-21 | 2017-06-19 | 0.499 | 7,509,792 | -38,478 | 0.13% | 3,747,200 |
| 2017-06-16 | 2017-06-14 | 0.515 | 7,548,270 | -64,132 | 0.14% | 3,884,100 |
| 2017-06-15 | 2017-06-13 | 0.522 | 7,612,402 | +1,282,629 | 0.14% | 3,976,450 |
| 2017-06-14 | 2017-06-12 | 0.522 | 6,329,773 | -6,413 | 0.11% | 3,306,450 |
| 2017-06-12 | 2017-06-08 | 0.530 | 6,336,186 | +12,826 | 0.11% | 3,359,200 |
| 2017-06-09 | 2017-06-07 | 0.562 | 6,323,360 | +269,352 | 0.11% | 3,552,500 |
| 2017-06-08 | 2017-06-06 | 0.562 | 6,054,008 | +241,501 | 0.11% | 3,401,177 |
| 2017-06-05 | 2017-06-01 | 0.562 | 5,812,507 | -12,460 | 0.11% | 3,265,500 |
| 2017-06-02 | 2017-05-31 | 0.554 | 5,824,967 | +31,150 | 0.11% | 3,225,750 |
| 2017-05-31 | 2017-05-26 | 0.570 | 5,793,817 | +24,919 | 0.11% | 3,301,500 |
| 2017-05-29 | 2017-05-25 | 0.570 | 5,768,898 | -12,460 | 0.11% | 3,287,300 |
| 2017-05-26 | 2017-05-24 | 0.562 | 5,781,358 | -249,196 | 0.11% | 3,248,000 |
| 2017-05-25 | 2017-05-23 | 0.554 | 6,030,554 | -62,299 | 0.11% | 3,339,600 |
| 2017-05-24 | 2017-05-22 | 0.546 | 6,092,853 | +124,598 | 0.11% | 3,325,200 |
| 2017-05-23 | 2017-05-19 | 0.538 | 5,968,255 | -168,208 | 0.11% | 3,209,300 |
| 2017-05-18 | 2017-05-16 | 0.562 | 6,136,463 | -6,229 | 0.11% | 3,447,500 |
| 2017-05-17 | 2017-05-15 | 0.546 | 6,142,692 | -242,967 | 0.11% | 3,352,400 |
| 2017-05-16 | 2017-05-12 | 0.562 | 6,385,659 | +130,828 | 0.12% | 3,587,500 |
| 2017-05-15 | 2017-05-11 | 0.586 | 6,254,831 | -31,149 | 0.12% | 3,664,600 |
| 2017-05-11 | 2017-05-09 | 0.578 | 6,285,980 | -6,230 | 0.12% | 3,632,400 |
| 2017-05-10 | 2017-05-08 | 0.578 | 6,292,210 | +68,529 | 0.12% | 3,636,000 |
| 2017-05-08 | 2017-05-04 | 0.586 | 6,223,681 | -629,221 | 0.11% | 3,646,350 |
| 2017-05-05 | 2017-05-02 | 0.586 | 6,852,902 | +373,794 | 0.13% | 4,015,000 |
| 2017-05-04 | 2017-04-28 | 0.594 | 6,479,108 | +18,690 | 0.12% | 3,848,000 |
| 2017-04-28 | 2017-04-26 | 0.602 | 6,460,418 | +37,380 | 0.12% | 3,888,750 |
| 2017-04-25 | 2017-04-21 | 0.610 | 6,423,038 | -56,070 | 0.12% | 3,917,800 |
| 2017-04-24 | 2017-04-20 | 0.594 | 6,479,108 | +323,956 | 0.12% | 3,848,000 |
| 2017-04-21 | 2017-04-19 | 0.602 | 6,155,152 | +137,058 | 0.11% | 3,705,000 |
| 2017-04-20 | 2017-04-18 | 0.610 | 6,018,094 | +124,598 | 0.11% | 3,670,800 |
| 2017-04-19 | 2017-04-13 | 0.610 | 5,893,496 | +130,828 | 0.11% | 3,594,800 |
| 2017-04-18 | 2017-04-12 | 0.610 | 5,762,668 | -143,288 | 0.11% | 3,515,000 |
| 2017-04-13 | 2017-04-11 | 0.610 | 5,905,956 | +6,230 | 0.11% | 3,602,400 |
| 2017-04-12 | 2017-04-10 | 0.618 | 5,899,726 | +43,609 | 0.11% | 3,645,950 |
| 2017-04-10 | 2017-04-06 | 0.610 | 5,856,117 | +959,407 | 0.11% | 3,572,000 |
| 2017-04-07 | 2017-04-05 | 0.618 | 4,896,710 | +87,219 | 0.09% | 3,026,100 |
| 2017-04-05 | 2017-03-31 | 0.634 | 4,809,491 | +12,459 | 0.09% | 3,049,400 |
| 2017-03-31 | 2017-03-29 | 0.634 | 4,797,032 | +784,969 | 0.09% | 3,041,500 |
| 2017-03-30 | 2017-03-28 | 0.650 | 4,012,063 | -24,919 | 0.07% | 2,608,200 |
| 2017-03-29 | 2017-03-27 | 0.658 | 4,036,982 | -1,059,085 | 0.07% | 2,656,800 |
| 2017-03-27 | 2017-03-23 | 0.650 | 5,096,067 | +37,379 | 0.09% | 3,312,900 |
| 2017-03-24 | 2017-03-22 | 0.658 | 5,058,688 | +168,208 | 0.09% | 3,329,200 |
| 2017-03-22 | 2017-03-20 | 0.666 | 4,890,480 | +143,288 | 0.09% | 3,257,750 |
| 2017-03-21 | 2017-03-17 | 0.658 | 4,747,192 | +118,368 | 0.09% | 3,124,200 |
| 2017-03-20 | 2017-03-16 | 0.666 | 4,628,824 | +56,069 | 0.09% | 3,083,450 |
| 2017-03-17 | 2017-03-15 | 0.674 | 4,572,755 | +80,989 | 0.08% | 3,082,800 |
| 2017-03-16 | 2017-03-14 | 0.682 | 4,491,766 | -130,828 | 0.08% | 3,064,250 |
| 2017-03-15 | 2017-03-13 | 0.682 | 4,622,594 | -392,485 | 0.09% | 3,153,500 |
| 2017-03-14 | 2017-03-10 | 0.674 | 5,015,079 | +149,518 | 0.09% | 3,381,000 |
| 2017-03-13 | 2017-03-09 | 0.674 | 4,865,561 | +6,230 | 0.09% | 3,280,200 |
| 2017-03-10 | 2017-03-08 | 0.674 | 4,859,331 | +12,460 | 0.09% | 3,276,000 |
| 2017-03-03 | 2017-03-01 | 0.674 | 4,846,871 | -18,690 | 0.09% | 3,267,600 |
| 2017-03-02 | 2017-02-28 | 0.658 | 4,865,561 | +31,150 | 0.09% | 3,202,100 |
| 2017-03-01 | 2017-02-27 | 0.682 | 4,834,411 | +18,690 | 0.09% | 3,298,000 |
| 2017-02-27 | 2017-02-23 | 0.682 | 4,815,721 | -24,920 | 0.09% | 3,285,250 |
| 2017-02-23 | 2017-02-21 | 0.674 | 4,840,641 | +24,920 | 0.09% | 3,263,400 |
| 2017-02-22 | 2017-02-20 | 0.690 | 4,815,721 | +31,149 | 0.09% | 3,323,900 |
| 2017-02-21 | 2017-02-17 | 0.690 | 4,784,572 | -6,230 | 0.09% | 3,302,400 |
| 2017-02-20 | 2017-02-16 | 0.706 | 4,790,802 | -24,919 | 0.09% | 3,383,600 |
| 2017-02-17 | 2017-02-15 | 0.698 | 4,815,721 | +186,897 | 0.09% | 3,362,550 |
| 2017-02-15 | 2017-02-13 | 0.722 | 4,628,824 | -93,449 | 0.09% | 3,343,500 |
| 2017-02-14 | 2017-02-10 | 0.698 | 4,722,273 | +62,299 | 0.09% | 3,297,300 |
| 2017-02-13 | 2017-02-09 | 0.706 | 4,659,974 | -31,149 | 0.09% | 3,291,200 |
| 2017-02-10 | 2017-02-08 | 0.690 | 4,691,123 | -99,679 | 0.09% | 3,237,900 |
| 2017-02-07 | 2017-02-03 | 0.690 | 4,790,802 | -31,149 | 0.09% | 3,306,700 |
| 2017-02-03 | 2017-02-01 | 0.690 | 4,821,951 | -124,599 | 0.09% | 3,328,200 |
| 2017-02-02 | 2017-01-27 | 0.690 | 4,946,550 | -155,747 | 0.09% | 3,414,200 |
| 2017-01-26 | 2017-01-24 | 0.666 | 5,102,297 | -1,152,534 | 0.09% | 3,398,850 |
| 2017-01-20 | 2017-01-18 | 0.626 | 6,254,831 | +236,737 | 0.11% | 3,915,600 |
| 2017-01-17 | 2017-01-13 | 0.634 | 6,018,094 | +193,127 | 0.11% | 3,815,700 |
| 2017-01-12 | 2017-01-10 | 0.642 | 5,824,967 | +1,314,511 | 0.11% | 3,740,000 |
| 2017-01-05 | 2017-01-03 | 0.650 | 4,510,456 | +37,380 | 0.08% | 2,932,200 |
| 2017-01-03 | 2016-12-29 | 0.634 | 4,473,076 | -305,266 | 0.08% | 2,836,100 |
| 2016-12-30 | 2016-12-28 | 0.642 | 4,778,342 | +99,679 | 0.09% | 3,068,000 |
| 2016-12-19 | 2016-12-15 | 0.634 | 4,678,663 | +31,149 | 0.09% | 2,966,450 |
| 2016-12-16 | 2016-12-14 | 0.650 | 4,647,514 | -49,839 | 0.09% | 3,021,300 |
| 2016-12-14 | 2016-12-12 | 0.666 | 4,697,353 | -99,679 | 0.09% | 3,129,100 |
| 2016-12-12 | 2016-12-08 | 0.666 | 4,797,032 | -56,069 | 0.09% | 3,195,500 |
| 2016-12-06 | 2016-12-02 | 0.674 | 4,853,101 | -249,196 | 0.09% | 3,271,800 |
| 2016-12-05 | 2016-12-01 | 0.682 | 5,102,297 | +168,207 | 0.09% | 3,480,750 |
| 2016-12-02 | 2016-11-30 | 0.650 | 4,934,090 | -1,993,571 | 0.09% | 3,207,600 |
| 2016-12-01 | 2016-11-29 | 0.634 | 6,927,661 | -24,920 | 0.13% | 4,392,400 |
| 2016-11-29 | 2016-11-25 | 0.602 | 6,952,581 | +236,737 | 0.13% | 4,185,000 |
| 2016-11-28 | 2016-11-24 | 0.618 | 6,715,844 | +6,230 | 0.12% | 4,150,300 |
| 2016-11-25 | 2016-11-23 | 0.618 | 6,709,614 | +56,069 | 0.12% | 4,146,450 |
| 2016-11-24 | 2016-11-22 | 0.634 | 6,653,545 | +56,069 | 0.12% | 4,218,600 |
| 2016-11-23 | 2016-11-21 | 0.634 | 6,597,476 | +93,449 | 0.12% | 4,183,050 |
| 2016-11-22 | 2016-11-18 | 0.634 | 6,504,027 | -130,828 | 0.12% | 4,123,800 |
| 2016-11-21 | 2016-11-17 | 0.634 | 6,634,855 | -43,610 | 0.12% | 4,206,750 |
| 2016-11-17 | 2016-11-15 | 0.626 | 6,678,465 | +62,299 | 0.12% | 4,180,800 |
| 2016-11-16 | 2016-11-14 | 0.618 | 6,616,166 | -12,460 | 0.12% | 4,088,700 |
| 2016-11-15 | 2016-11-11 | 0.610 | 6,628,626 | +1,009,246 | 0.12% | 4,043,200 |
| 2016-11-14 | 2016-11-10 | 0.618 | 5,619,380 | +43,609 | 0.10% | 3,472,700 |
| 2016-11-11 | 2016-11-09 | 0.618 | 5,575,771 | -180,667 | 0.10% | 3,445,750 |
| 2016-11-10 | 2016-11-08 | 0.634 | 5,756,438 | -186,897 | 0.11% | 3,649,800 |
| 2016-11-09 | 2016-11-07 | 0.626 | 5,943,335 | -62,299 | 0.11% | 3,720,600 |
| 2016-11-08 | 2016-11-04 | 0.618 | 6,005,634 | +772,509 | 0.11% | 3,711,400 |
| 2016-11-07 | 2016-11-03 | 0.618 | 5,233,125 | +174,437 | 0.10% | 3,234,000 |
| 2016-11-04 | 2016-11-02 | 0.626 | 5,058,688 | +68,529 | 0.09% | 3,166,800 |
| 2016-11-01 | 2016-10-28 | 0.634 | 4,990,159 | -43,609 | 0.09% | 3,163,950 |
| 2016-10-31 | 2016-10-27 | 0.650 | 5,033,768 | +37,379 | 0.09% | 3,272,400 |
| 2016-10-20 | 2016-10-18 | 0.650 | 4,996,389 | -62,299 | 0.09% | 3,248,100 |
| 2016-10-18 | 2016-10-14 | 0.642 | 5,058,688 | +24,920 | 0.09% | 3,248,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 5,033,768 | +31,149 | 0.09% | 3,110,800 |
| 2016-10-14 | 2016-10-12 | 0.642 | 5,002,619 | +31,150 | 0.09% | 3,212,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 4,971,469 | +56,069 | 0.09% | 3,231,900 |
| 2016-10-12 | 2016-10-07 | 0.674 | 4,915,400 | -112,138 | 0.09% | 3,313,800 |
| 2016-10-07 | 2016-10-05 | 0.682 | 5,027,538 | -99,679 | 0.09% | 3,429,750 |
| 2016-10-06 | 2016-10-04 | 0.690 | 5,127,217 | -93,449 | 0.09% | 3,538,900 |
| 2016-10-05 | 2016-10-03 | 0.682 | 5,220,666 | -62,299 | 0.10% | 3,561,500 |
| 2016-10-04 | 2016-09-30 | 0.650 | 5,282,965 | -1,626,007 | 0.10% | 3,434,400 |
| 2016-10-03 | 2016-09-29 | 0.730 | 6,908,972 | +205,588 | 0.13% | 5,045,950 |
| 2016-09-30 | 2016-09-28 | 0.730 | 6,703,384 | +56,069 | 0.12% | 4,895,800 |
| 2016-09-29 | 2016-09-27 | 0.738 | 6,647,315 | +12,460 | 0.12% | 4,908,200 |
| 2016-09-28 | 2016-09-26 | 0.730 | 6,634,855 | +62,299 | 0.12% | 4,845,750 |
| 2016-09-26 | 2016-09-22 | 0.762 | 6,572,556 | +31,149 | 0.12% | 5,011,250 |
| 2016-09-23 | 2016-09-21 | 0.779 | 6,541,407 | -12,460 | 0.12% | 5,092,500 |
| 2016-09-21 | 2016-09-19 | 0.762 | 6,553,867 | -37,379 | 0.12% | 4,997,000 |
| 2016-09-19 | 2016-09-14 | 0.722 | 6,591,246 | +6,230 | 0.12% | 4,761,000 |
| 2016-09-15 | 2016-09-13 | 0.738 | 6,585,016 | +12,460 | 0.12% | 4,862,200 |
| 2016-09-14 | 2016-09-12 | 0.738 | 6,572,556 | +6,230 | 0.12% | 4,853,000 |
| 2016-09-13 | 2016-09-09 | 0.770 | 6,566,326 | -6,230 | 0.12% | 5,059,200 |
| 2016-09-09 | 2016-09-07 | 0.762 | 6,572,556 | +49,839 | 0.12% | 5,011,250 |
| 2016-09-08 | 2016-09-06 | 0.754 | 6,522,717 | +80,989 | 0.12% | 4,920,900 |
| 2016-09-07 | 2016-09-05 | 0.738 | 6,441,728 | +112,138 | 0.12% | 4,756,400 |
| 2016-09-05 | 2016-09-01 | 0.762 | 6,329,590 | -242,966 | 0.12% | 4,826,000 |
| 2016-09-02 | 2016-08-31 | 0.762 | 6,572,556 | -18,690 | 0.12% | 5,011,250 |
| 2016-08-31 | 2016-08-29 | 0.754 | 6,591,246 | -87,219 | 0.12% | 4,972,600 |
| 2016-08-30 | 2016-08-26 | 0.746 | 6,678,465 | +74,759 | 0.12% | 4,984,800 |
| 2016-08-29 | 2016-08-25 | 0.754 | 6,603,706 | +12,460 | 0.12% | 4,982,000 |
| 2016-08-23 | 2016-08-19 | 0.787 | 6,591,246 | +161,978 | 0.12% | 5,184,200 |
| 2016-08-22 | 2016-08-18 | 0.795 | 6,429,268 | +517,082 | 0.12% | 5,108,400 |
| 2016-08-19 | 2016-08-17 | 0.803 | 5,912,186 | +18,690 | 0.11% | 4,746,977 |
| 2016-08-18 | 2016-08-16 | 0.795 | 5,893,496 | +254,536 | 0.11% | 4,683,685 |
| 2016-08-17 | 2016-08-15 | 0.787 | 5,638,960 | -24,411 | 0.11% | 4,435,200 |
| 2016-08-16 | 2016-08-12 | 0.778 | 5,663,371 | -36,616 | 0.11% | 4,408,000 |
| 2016-08-15 | 2016-08-11 | 0.787 | 5,699,987 | +768,949 | 0.11% | 4,483,200 |
| 2016-08-12 | 2016-08-10 | 0.778 | 4,931,038 | +585,866 | 0.09% | 3,838,000 |
| 2016-08-10 | 2016-08-08 | 0.787 | 4,345,172 | +97,644 | 0.08% | 3,417,600 |
| 2016-08-09 | 2016-08-05 | 0.787 | 4,247,528 | -122,055 | 0.08% | 3,340,800 |
| 2016-08-08 | 2016-08-04 | 0.778 | 4,369,583 | +122,055 | 0.08% | 3,401,000 |
| 2016-08-05 | 2016-08-03 | 0.754 | 4,247,528 | -762,846 | 0.08% | 3,201,600 |
| 2016-08-04 | 2016-08-01 | 0.803 | 5,010,374 | +36,616 | 0.09% | 4,022,900 |
| 2016-08-03 | 2016-07-29 | 0.787 | 4,973,758 | -36,616 | 0.09% | 3,912,000 |
| 2016-08-01 | 2016-07-28 | 0.811 | 5,010,374 | +6,102 | 0.09% | 4,063,950 |
| 2016-07-29 | 2016-07-27 | 0.778 | 5,004,272 | +48,823 | 0.09% | 3,895,000 |
| 2016-07-28 | 2016-07-26 | 0.770 | 4,955,449 | -30,514 | 0.09% | 3,816,400 |
| 2016-07-27 | 2016-07-25 | 0.737 | 4,985,963 | -67,131 | 0.09% | 3,676,500 |
| 2016-07-26 | 2016-07-22 | 0.721 | 5,053,094 | -85,439 | 0.09% | 3,643,200 |
| 2016-07-25 | 2016-07-21 | 0.705 | 5,138,533 | +18,309 | 0.10% | 3,620,600 |
| 2016-07-22 | 2016-07-20 | 0.705 | 5,120,224 | +61,028 | 0.10% | 3,607,700 |
| 2016-07-21 | 2016-07-19 | 0.713 | 5,059,196 | +12,205 | 0.09% | 3,606,150 |
| 2016-07-15 | 2016-07-13 | 0.721 | 5,046,991 | -152,569 | 0.09% | 3,638,800 |
| 2016-07-14 | 2016-07-12 | 0.721 | 5,199,560 | +451,605 | 0.10% | 3,748,800 |
| 2016-07-13 | 2016-07-11 | 0.713 | 4,747,955 | -109,850 | 0.09% | 3,384,300 |
| 2016-07-12 | 2016-07-08 | 0.680 | 4,857,805 | +91,541 | 0.09% | 3,303,400 |
| 2016-07-07 | 2016-07-05 | 0.696 | 4,766,264 | -91,541 | 0.09% | 3,319,250 |
| 2016-07-04 | 2016-06-29 | 0.688 | 4,857,805 | +67,130 | 0.09% | 3,343,200 |
| 2016-06-30 | 2016-06-28 | 0.680 | 4,790,675 | -103,747 | 0.09% | 3,257,750 |
| 2016-06-29 | 2016-06-27 | 0.680 | 4,894,422 | +85,439 | 0.09% | 3,328,300 |
| 2016-06-28 | 2016-06-24 | 0.696 | 4,808,983 | +152,569 | 0.09% | 3,349,000 |
| 2016-06-27 | 2016-06-23 | 0.721 | 4,656,414 | +12,206 | 0.09% | 3,357,200 |
| 2016-06-22 | 2016-06-20 | 0.713 | 4,644,208 | -122,056 | 0.09% | 3,310,350 |
| 2016-06-21 | 2016-06-17 | 0.713 | 4,766,264 | -244,110 | 0.09% | 3,397,350 |
| 2016-06-20 | 2016-06-16 | 0.688 | 5,010,374 | +67,130 | 0.09% | 3,448,200 |
| 2016-06-17 | 2016-06-15 | 0.705 | 4,943,244 | +24,411 | 0.09% | 3,483,000 |
| 2016-06-16 | 2016-06-14 | 0.688 | 4,918,833 | -207,494 | 0.09% | 3,385,200 |
| 2016-06-15 | 2016-06-13 | 0.664 | 5,126,327 | -3,429,757 | 0.10% | 3,402,000 |
| 2016-06-14 | 2016-06-10 | 0.705 | 8,556,084 | -6,103 | 0.16% | 6,028,600 |
| 2016-06-13 | 2016-06-08 | 0.696 | 8,562,187 | +54,925 | 0.16% | 5,962,750 |
| 2016-06-10 | 2016-06-07 | 0.713 | 8,507,262 | +543,147 | 0.16% | 6,063,900 |
| 2016-06-08 | 2016-06-06 | 0.705 | 7,964,115 | +1,769,803 | 0.15% | 5,611,500 |
| 2016-06-07 | 2016-06-03 | 0.705 | 6,194,312 | +1,104,602 | 0.12% | 4,364,500 |
| 2016-06-06 | 2016-06-02 | 0.705 | 5,089,710 | +12,205 | 0.10% | 3,586,200 |
| 2016-06-03 | 2016-06-01 | 0.721 | 5,077,505 | -115,952 | 0.10% | 3,660,800 |
| 2016-06-02 | 2016-05-31 | 0.696 | 5,193,457 | -24,412 | 0.10% | 3,616,750 |
| 2016-05-31 | 2016-05-27 | 0.680 | 5,217,869 | +61,028 | 0.10% | 3,548,250 |
| 2016-05-30 | 2016-05-26 | 0.672 | 5,156,841 | +6,103 | 0.10% | 3,464,500 |
| 2016-05-27 | 2016-05-25 | 0.672 | 5,150,738 | -6,103 | 0.10% | 3,460,400 |
| 2016-05-26 | 2016-05-24 | 0.655 | 5,156,841 | -73,233 | 0.10% | 3,380,000 |
| 2016-05-25 | 2016-05-23 | 0.655 | 5,230,074 | +6,103 | 0.10% | 3,428,000 |
| 2016-05-24 | 2016-05-20 | 0.655 | 5,223,971 | -6,103 | 0.10% | 3,424,000 |
| 2016-05-23 | 2016-05-19 | 0.655 | 5,230,074 | -36,617 | 0.10% | 3,428,000 |
| 2016-05-20 | 2016-05-18 | 0.647 | 5,266,691 | -12,205 | 0.10% | 3,408,850 |
| 2016-05-18 | 2016-05-16 | 0.631 | 5,278,896 | -24,411 | 0.10% | 3,330,250 |
| 2016-05-17 | 2016-05-13 | 0.623 | 5,303,307 | +6,102 | 0.10% | 3,302,200 |
| 2016-05-16 | 2016-05-12 | 0.639 | 5,297,205 | +24,412 | 0.10% | 3,385,200 |
| 2016-05-13 | 2016-05-11 | 0.639 | 5,272,793 | +12,205 | 0.10% | 3,369,600 |
| 2016-05-12 | 2016-05-10 | 0.639 | 5,260,588 | +24,411 | 0.10% | 3,361,800 |
| 2016-05-11 | 2016-05-09 | 0.655 | 5,236,177 | -6,103 | 0.10% | 3,432,000 |
| 2016-05-10 | 2016-05-06 | 0.655 | 5,242,280 | -79,336 | 0.10% | 3,436,000 |
| 2016-05-09 | 2016-05-05 | 0.672 | 5,321,616 | +6,103 | 0.10% | 3,575,200 |
| 2016-05-06 | 2016-05-04 | 0.672 | 5,315,513 | -48,822 | 0.10% | 3,571,100 |
| 2016-05-05 | 2016-05-03 | 0.664 | 5,364,335 | -329,550 | 0.10% | 3,559,950 |
| 2016-05-04 | 2016-04-29 | 0.688 | 5,693,885 | +30,514 | 0.11% | 3,918,600 |
| 2016-05-03 | 2016-04-28 | 0.705 | 5,663,371 | +146,467 | 0.11% | 3,990,400 |
| 2016-04-28 | 2016-04-26 | 0.713 | 5,516,904 | -1,495,179 | 0.10% | 3,932,400 |
| 2016-04-27 | 2016-04-25 | 0.721 | 7,012,083 | -451,605 | 0.13% | 5,055,600 |
| 2016-04-26 | 2016-04-22 | 0.713 | 7,463,688 | +1,891,859 | 0.14% | 5,320,050 |
| 2016-04-25 | 2016-04-21 | 0.680 | 5,571,829 | +268,522 | 0.10% | 3,788,950 |
| 2016-04-22 | 2016-04-20 | 0.680 | 5,303,307 | +42,719 | 0.10% | 3,606,350 |
| 2016-04-21 | 2016-04-19 | 0.696 | 5,260,588 | -292,933 | 0.10% | 3,663,500 |
| 2016-04-20 | 2016-04-18 | 0.672 | 5,553,521 | +48,822 | 0.10% | 3,731,000 |
| 2016-04-18 | 2016-04-14 | 0.680 | 5,504,699 | -42,719 | 0.10% | 3,743,300 |
| 2016-04-15 | 2016-04-13 | 0.672 | 5,547,418 | +30,514 | 0.10% | 3,726,900 |
| 2016-04-14 | 2016-04-12 | 0.655 | 5,516,904 | -61,028 | 0.10% | 3,616,000 |
| 2016-04-13 | 2016-04-11 | 0.672 | 5,577,932 | +146,467 | 0.10% | 3,747,400 |
| 2016-04-12 | 2016-04-08 | 0.672 | 5,431,465 | +12,205 | 0.10% | 3,649,000 |
| 2016-04-11 | 2016-04-07 | 0.672 | 5,419,260 | +323,447 | 0.10% | 3,640,800 |
| 2016-04-08 | 2016-04-06 | 0.639 | 5,095,813 | +12,205 | 0.10% | 3,256,500 |
| 2016-04-07 | 2016-04-05 | 0.631 | 5,083,608 | +30,514 | 0.10% | 3,207,050 |
| 2016-04-06 | 2016-04-01 | 0.655 | 5,053,094 | +85,439 | 0.09% | 3,312,000 |
| 2016-04-05 | 2016-03-31 | 0.688 | 4,967,655 | -152,569 | 0.09% | 3,418,800 |
| 2016-04-01 | 2016-03-30 | 0.664 | 5,120,224 | -12,206 | 0.10% | 3,397,950 |
| 2016-03-31 | 2016-03-29 | 0.647 | 5,132,430 | +256,317 | 0.10% | 3,321,950 |
| 2016-03-29 | 2016-03-23 | 0.639 | 4,876,113 | +30,513 | 0.09% | 3,116,100 |
| 2016-03-24 | 2016-03-22 | 0.664 | 4,845,600 | -79,336 | 0.09% | 3,215,700 |
| 2016-03-23 | 2016-03-21 | 0.672 | 4,924,936 | -48,822 | 0.09% | 3,308,700 |
| 2016-03-22 | 2016-03-18 | 0.639 | 4,973,758 | -24,411 | 0.09% | 3,178,500 |
| 2016-03-18 | 2016-03-16 | 0.614 | 4,998,169 | -30,514 | 0.09% | 3,071,250 |
| 2016-03-16 | 2016-03-14 | 0.623 | 5,028,683 | -54,925 | 0.09% | 3,131,200 |
| 2016-03-15 | 2016-03-11 | 0.606 | 5,083,608 | +54,925 | 0.10% | 3,082,100 |
| 2016-03-14 | 2016-03-10 | 0.606 | 5,028,683 | -262,419 | 0.09% | 3,048,800 |
| 2016-03-11 | 2016-03-09 | 0.598 | 5,291,102 | +176,981 | 0.10% | 3,164,550 |
| 2016-03-10 | 2016-03-08 | 0.614 | 5,114,121 | -903,210 | 0.10% | 3,142,500 |
| 2016-03-09 | 2016-03-07 | 0.606 | 6,017,331 | -152,570 | 0.11% | 3,648,200 |
| 2016-03-08 | 2016-03-04 | 0.623 | 6,169,901 | -134,261 | 0.12% | 3,841,800 |
| 2016-03-04 | 2016-03-02 | 0.582 | 6,304,162 | -30,513 | 0.12% | 3,667,150 |
| 2016-03-03 | 2016-03-01 | 0.557 | 6,334,675 | +6,102 | 0.12% | 3,529,200 |
| 2016-03-01 | 2016-02-26 | 0.565 | 6,328,573 | +24,411 | 0.12% | 3,577,650 |
| 2016-02-26 | 2016-02-24 | 0.574 | 6,304,162 | -18,308 | 0.12% | 3,615,500 |
| 2016-02-25 | 2016-02-23 | 0.582 | 6,322,470 | +12,206 | 0.12% | 3,677,800 |
| 2016-02-24 | 2016-02-22 | 0.598 | 6,310,264 | +6,102 | 0.12% | 3,774,100 |
| 2016-02-22 | 2016-02-18 | 0.598 | 6,304,162 | +299,036 | 0.12% | 3,770,450 |
| 2016-02-19 | 2016-02-17 | 0.574 | 6,005,126 | +18,308 | 0.11% | 3,444,000 |
| 2016-02-18 | 2016-02-16 | 0.574 | 5,986,818 | -91,541 | 0.11% | 3,433,500 |
| 2016-02-17 | 2016-02-15 | 0.549 | 6,078,359 | -42,720 | 0.11% | 3,336,600 |
| 2016-02-16 | 2016-02-12 | 0.533 | 6,121,079 | +42,720 | 0.11% | 3,259,750 |
| 2016-02-15 | 2016-02-11 | 0.541 | 6,078,359 | +24,411 | 0.11% | 3,286,800 |
| 2016-02-12 | 2016-02-05 | 0.574 | 6,053,948 | +91,542 | 0.11% | 3,472,000 |
| 2016-02-11 | 2016-02-04 | 0.574 | 5,962,406 | +12,205 | 0.11% | 3,419,500 |
| 2016-02-03 | 2016-02-01 | 0.574 | 5,950,201 | -30,514 | 0.11% | 3,412,500 |
| 2016-02-02 | 2016-01-29 | 0.557 | 5,980,715 | +146,467 | 0.11% | 3,332,000 |
| 2016-02-01 | 2016-01-28 | 0.516 | 5,834,248 | -73,234 | 0.11% | 3,011,400 |
| 2016-01-29 | 2016-01-27 | 0.524 | 5,907,482 | +79,336 | 0.11% | 3,097,600 |
| 2016-01-28 | 2016-01-26 | 0.524 | 5,828,146 | -280,727 | 0.11% | 3,056,000 |
| 2016-01-27 | 2016-01-25 | 0.533 | 6,108,873 | +427,194 | 0.11% | 3,253,250 |
| 2016-01-26 | 2016-01-22 | 0.549 | 5,681,679 | +18,308 | 0.10% | 3,118,850 |
| 2016-01-25 | 2016-01-21 | 0.541 | 5,663,371 | -54,925 | 0.10% | 3,062,400 |
| 2016-01-22 | 2016-01-20 | 0.549 | 5,718,296 | -79,336 | 0.11% | 3,138,950 |
| 2016-01-21 | 2016-01-19 | 0.574 | 5,797,632 | +85,439 | 0.11% | 3,325,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 5,712,193 | +292,933 | 0.11% | 3,276,000 |
| 2016-01-19 | 2016-01-15 | 0.606 | 5,419,260 | +54,925 | 0.10% | 3,285,600 |
| 2016-01-18 | 2016-01-14 | 0.639 | 5,364,335 | -42,719 | 0.10% | 3,428,100 |
| 2016-01-15 | 2016-01-13 | 0.606 | 5,407,054 | +79,336 | 0.10% | 3,278,200 |
| 2016-01-14 | 2016-01-12 | 0.623 | 5,327,718 | +12,205 | 0.10% | 3,317,400 |
| 2016-01-13 | 2016-01-11 | 0.631 | 5,315,513 | +42,720 | 0.10% | 3,353,350 |
| 2016-01-12 | 2016-01-08 | 0.672 | 5,272,793 | +12,205 | 0.10% | 3,542,400 |
| 2016-01-11 | 2016-01-07 | 0.688 | 5,260,588 | -183,083 | 0.10% | 3,620,400 |
| 2016-01-08 | 2016-01-06 | 0.721 | 5,443,671 | +36,617 | 0.10% | 3,924,800 |
| 2016-01-07 | 2016-01-05 | 0.729 | 5,407,054 | -24,411 | 0.10% | 3,942,700 |
| 2016-01-06 | 2016-01-04 | 0.713 | 5,431,465 | -36,617 | 0.10% | 3,871,500 |
| 2016-01-05 | 2015-12-31 | 0.762 | 5,468,082 | -18,308 | 0.10% | 4,166,400 |
| 2016-01-04 | 2015-12-29 | 0.746 | 5,486,390 | -6,103 | 0.10% | 4,090,450 |
| 2015-12-29 | 2015-12-24 | 0.713 | 5,492,493 | +24,411 | 0.10% | 3,915,000 |
| 2015-12-28 | 2015-12-22 | 0.688 | 5,468,082 | +61,028 | 0.10% | 3,763,200 |
| 2015-12-23 | 2015-12-21 | 0.688 | 5,407,054 | +61,027 | 0.10% | 3,721,200 |
| 2015-12-22 | 2015-12-18 | 0.688 | 5,346,027 | +122,056 | 0.10% | 3,679,200 |
| 2015-12-21 | 2015-12-17 | 0.688 | 5,223,971 | +1,013,060 | 0.10% | 3,595,200 |
| 2015-12-18 | 2015-12-16 | 0.680 | 4,210,911 | +109,849 | 0.08% | 2,863,500 |
| 2015-12-17 | 2015-12-15 | 0.680 | 4,101,062 | -109,849 | 0.08% | 2,788,800 |
| 2015-12-16 | 2015-12-14 | 0.664 | 4,210,911 | +183,083 | 0.08% | 2,794,500 |
| 2015-12-15 | 2015-12-11 | 0.680 | 4,027,828 | +158,672 | 0.07% | 2,739,000 |
| 2015-12-14 | 2015-12-10 | 0.737 | 3,869,156 | +164,774 | 0.07% | 2,853,000 |
| 2015-12-10 | 2015-12-08 | 0.787 | 3,704,382 | -54,924 | 0.07% | 2,913,600 |
| 2015-12-08 | 2015-12-04 | 0.811 | 3,759,306 | +6,102 | 0.07% | 3,049,200 |
| 2015-12-07 | 2015-12-03 | 0.811 | 3,753,204 | -61,027 | 0.07% | 3,044,250 |
| 2015-12-02 | 2015-11-30 | 0.819 | 3,814,231 | -42,720 | 0.07% | 3,125,000 |
| 2015-12-01 | 2015-11-27 | 0.803 | 3,856,951 | -6,103 | 0.07% | 3,096,800 |
| 2015-11-24 | 2015-11-20 | 0.819 | 3,863,054 | -42,719 | 0.07% | 3,165,000 |
| 2015-11-20 | 2015-11-18 | 0.778 | 3,905,773 | +103,747 | 0.07% | 3,040,000 |
| 2015-11-19 | 2015-11-17 | 0.803 | 3,802,026 | -30,514 | 0.07% | 3,052,700 |
| 2015-11-16 | 2015-11-12 | 0.770 | 3,832,540 | +61,028 | 0.07% | 2,951,600 |
| 2015-11-13 | 2015-11-11 | 0.754 | 3,771,512 | -79,336 | 0.07% | 2,842,800 |
| 2015-11-12 | 2015-11-10 | 0.762 | 3,850,848 | +42,719 | 0.07% | 2,934,150 |
| 2015-11-11 | 2015-11-09 | 0.746 | 3,808,129 | +18,309 | 0.07% | 2,839,200 |
| 2015-11-10 | 2015-11-06 | 0.787 | 3,789,820 | +12,205 | 0.07% | 2,980,800 |
| 2015-11-06 | 2015-11-04 | 0.836 | 3,777,615 | -140,363 | 0.07% | 3,156,900 |
| 2015-11-05 | 2015-11-03 | 0.803 | 3,917,978 | -61,028 | 0.07% | 3,145,800 |
| 2015-11-04 | 2015-11-02 | 0.836 | 3,979,006 | +73,233 | 0.07% | 3,325,200 |
| 2015-11-03 | 2015-10-30 | 0.868 | 3,905,773 | -18,308 | 0.07% | 3,392,000 |
| 2015-11-02 | 2015-10-29 | 0.950 | 3,924,081 | -6,103 | 0.07% | 3,729,400 |
| 2015-10-28 | 2015-10-26 | 0.934 | 3,930,184 | -122,055 | 0.07% | 3,670,800 |
| 2015-10-27 | 2015-10-23 | 0.934 | 4,052,239 | +18,308 | 0.07% | 3,784,800 |
| 2015-10-26 | 2015-10-22 | 0.934 | 4,033,931 | +12,205 | 0.07% | 3,767,700 |
| 2015-10-22 | 2015-10-19 | 0.934 | 4,021,726 | +36,617 | 0.07% | 3,756,300 |
| 2015-10-20 | 2015-10-16 | 0.967 | 3,985,109 | -494,324 | 0.07% | 3,852,700 |
| 2015-10-19 | 2015-10-15 | 0.983 | 4,479,433 | +189,186 | 0.08% | 4,404,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 4,290,247 | +683,510 | 0.08% | 4,218,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 3,606,737 | +79,336 | 0.07% | 3,427,800 |
| 2015-10-14 | 2015-10-12 | 0.967 | 3,527,401 | -73,233 | 0.06% | 3,410,200 |
| 2015-10-13 | 2015-10-09 | 0.950 | 3,600,634 | +24,411 | 0.07% | 3,422,000 |
| 2015-10-12 | 2015-10-08 | 0.901 | 3,576,223 | +18,308 | 0.07% | 3,223,000 |
| 2015-10-09 | 2015-10-07 | 0.885 | 3,557,915 | -54,925 | 0.07% | 3,148,200 |
| 2015-10-08 | 2015-10-06 | 0.852 | 3,612,840 | +12,206 | 0.07% | 3,078,400 |
| 2015-10-06 | 2015-10-02 | 0.868 | 3,600,634 | +67,130 | 0.07% | 3,127,000 |
| 2015-10-05 | 2015-09-30 | 0.852 | 3,533,504 | -48,822 | 0.06% | 3,010,800 |
| 2015-10-02 | 2015-09-29 | 0.836 | 3,582,326 | -628,585 | 0.07% | 2,993,700 |
| 2015-09-25 | 2015-09-23 | 0.868 | 4,210,911 | -6,103 | 0.08% | 3,657,000 |
| 2015-09-24 | 2015-09-22 | 0.868 | 4,217,014 | -122,056 | 0.08% | 3,662,300 |
| 2015-09-23 | 2015-09-21 | 0.836 | 4,339,070 | +122,056 | 0.08% | 3,626,100 |
| 2015-09-22 | 2015-09-18 | 0.852 | 4,217,014 | -561,455 | 0.08% | 3,593,200 |
| 2015-09-21 | 2015-09-17 | 0.852 | 4,778,469 | -36,617 | 0.09% | 4,071,600 |
| 2015-09-18 | 2015-09-16 | 0.868 | 4,815,086 | +6,103 | 0.09% | 4,181,700 |
| 2015-09-17 | 2015-09-15 | 0.811 | 4,808,983 | +30,514 | 0.09% | 3,900,600 |
| 2015-09-16 | 2015-09-14 | 0.852 | 4,778,469 | +6,103 | 0.09% | 4,071,600 |
| 2015-09-14 | 2015-09-10 | 0.868 | 4,772,366 | -24,411 | 0.09% | 4,144,600 |
| 2015-09-11 | 2015-09-09 | 0.885 | 4,796,777 | -42,720 | 0.09% | 4,244,400 |
| 2015-09-10 | 2015-09-08 | 0.836 | 4,839,497 | +48,822 | 0.09% | 4,044,300 |
| 2015-09-02 | 2015-08-31 | 0.778 | 4,790,675 | +42,720 | 0.09% | 3,728,750 |
| 2015-08-31 | 2015-08-27 | 0.803 | 4,747,955 | -12,206 | 0.09% | 3,812,200 |
| 2015-08-27 | 2015-08-25 | 0.746 | 4,760,161 | +347,858 | 0.09% | 3,549,000 |
| 2015-08-26 | 2015-08-24 | 0.746 | 4,412,303 | -61,028 | 0.08% | 3,289,650 |
| 2015-08-25 | 2015-08-21 | 0.852 | 4,473,331 | +335,653 | 0.08% | 3,813,066 |
| 2015-08-24 | 2015-08-20 | 0.869 | 4,137,678 | +87,114 | 0.08% | 3,596,112 |
| 2015-08-20 | 2015-08-18 | 0.903 | 4,050,564 | +125,645 | 0.08% | 3,655,800 |
| 2015-08-19 | 2015-08-17 | 0.969 | 3,924,919 | -5,983 | 0.07% | 3,804,800 |
| 2015-08-13 | 2015-08-11 | 0.919 | 3,930,902 | +83,764 | 0.07% | 3,613,500 |
| 2015-08-11 | 2015-08-07 | 0.903 | 3,847,138 | -5,984 | 0.07% | 3,472,200 |
| 2015-07-31 | 2015-07-29 | 0.852 | 3,853,122 | -5,983 | 0.07% | 3,284,400 |
| 2015-07-30 | 2015-07-28 | 0.802 | 3,859,105 | -47,865 | 0.07% | 3,096,000 |
| 2015-07-24 | 2015-07-22 | 0.886 | 3,906,970 | -5,983 | 0.07% | 3,460,900 |
| 2015-07-23 | 2015-07-21 | 0.886 | 3,912,953 | -5,983 | 0.07% | 3,466,200 |
| 2015-07-20 | 2015-07-16 | 0.886 | 3,918,936 | +23,933 | 0.07% | 3,471,500 |
| 2015-07-17 | 2015-07-15 | 0.886 | 3,895,003 | +77,780 | 0.07% | 3,450,300 |
| 2015-07-16 | 2015-07-14 | 0.953 | 3,817,223 | +101,713 | 0.07% | 3,636,600 |
| 2015-07-15 | 2015-07-13 | 0.953 | 3,715,510 | -861,568 | 0.07% | 3,539,700 |
| 2015-07-14 | 2015-07-10 | 0.869 | 4,577,078 | +353,004 | 0.09% | 3,978,000 |
| 2015-07-10 | 2015-07-08 | 0.694 | 4,224,074 | -317,105 | 0.08% | 2,929,900 |
| 2015-07-08 | 2015-07-06 | 0.794 | 4,541,179 | -227,358 | 0.08% | 3,605,250 |
| 2015-07-07 | 2015-07-03 | 0.903 | 4,768,537 | -29,916 | 0.09% | 4,303,800 |
| 2015-07-06 | 2015-07-02 | 0.936 | 4,798,453 | -5,983 | 0.09% | 4,491,200 |
| 2015-07-03 | 2015-06-30 | 0.986 | 4,804,436 | -1,699,202 | 0.09% | 4,737,700 |
| 2015-07-02 | 2015-06-29 | 0.919 | 6,503,638 | +885,500 | 0.12% | 5,978,500 |
| 2015-06-30 | 2015-06-26 | 1.020 | 5,618,138 | -23,933 | 0.10% | 5,727,900 |
| 2015-06-26 | 2015-06-24 | 1.053 | 5,642,071 | -759,855 | 0.11% | 5,940,900 |
| 2015-06-24 | 2015-06-22 | 1.020 | 6,401,926 | -179,493 | 0.12% | 6,527,000 |
| 2015-06-23 | 2015-06-19 | 1.003 | 6,581,419 | +813,703 | 0.12% | 6,600,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 5,767,716 | -5,983 | 0.11% | 6,073,200 |
| 2015-06-19 | 2015-06-17 | 1.036 | 5,773,699 | -17,950 | 0.11% | 5,983,000 |
| 2015-06-18 | 2015-06-16 | 0.986 | 5,791,649 | +209,409 | 0.11% | 5,711,200 |
| 2015-06-17 | 2015-06-15 | 1.020 | 5,582,240 | +23,933 | 0.10% | 5,691,300 |
| 2015-06-15 | 2015-06-11 | 1.003 | 5,558,307 | +71,797 | 0.10% | 5,574,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 5,486,510 | +89,747 | 0.10% | 5,502,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 5,396,763 | +394,885 | 0.10% | 5,231,600 |
| 2015-06-10 | 2015-06-08 | 1.036 | 5,001,878 | +508,564 | 0.09% | 5,183,200 |
| 2015-06-09 | 2015-06-05 | 1.020 | 4,493,314 | +215,392 | 0.08% | 4,581,100 |
| 2015-06-08 | 2015-06-04 | 1.086 | 4,277,922 | -41,882 | 0.08% | 4,647,500 |
| 2015-06-05 | 2015-06-03 | 1.120 | 4,319,804 | +358,986 | 0.08% | 4,837,400 |
| 2015-06-04 | 2015-06-02 | 1.187 | 3,960,818 | -29,915 | 0.07% | 4,700,201 |
| 2015-06-03 | 2015-06-01 | 1.203 | 3,990,733 | +47,865 | 0.07% | 4,802,400 |
| 2015-06-02 | 2015-05-29 | 1.187 | 3,942,868 | +59,831 | 0.07% | 4,678,900 |
| 2015-06-01 | 2015-05-28 | 1.170 | 3,883,037 | -269,240 | 0.07% | 4,543,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 4,152,277 | +233,341 | 0.08% | 4,927,400 |
| 2015-05-28 | 2015-05-26 | 1.137 | 3,918,936 | +448,733 | 0.07% | 4,454,000 |
| 2015-05-27 | 2015-05-22 | 1.053 | 3,470,203 | +23,933 | 0.06% | 3,654,000 |
| 2015-05-26 | 2015-05-21 | 1.103 | 3,446,270 | +341,037 | 0.06% | 3,801,600 |
| 2015-05-22 | 2015-05-20 | 1.103 | 3,105,233 | +107,696 | 0.06% | 3,425,400 |
| 2015-05-21 | 2015-05-19 | 1.120 | 2,997,537 | +185,476 | 0.06% | 3,356,700 |
| 2015-05-20 | 2015-05-18 | 1.086 | 2,812,061 | -143,594 | 0.05% | 3,055,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 2,955,655 | +957,297 | 0.06% | 3,112,200 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,998,358 | +155,561 | 0.04% | 2,171,000 |
| 2015-05-13 | 2015-05-11 | 0.986 | 1,842,797 | +17,949 | 0.03% | 1,817,200 |
| 2015-05-12 | 2015-05-08 | 1.003 | 1,824,848 | +23,932 | 0.03% | 1,830,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 1,800,916 | -11,966 | 0.03% | 1,775,900 |
| 2015-05-08 | 2015-05-06 | 1.036 | 1,812,882 | +197,443 | 0.03% | 1,878,600 |
| 2015-05-07 | 2015-05-05 | 1.020 | 1,615,439 | +71,797 | 0.03% | 1,647,000 |
| 2015-05-06 | 2015-05-04 | 1.053 | 1,543,642 | -47,865 | 0.03% | 1,625,400 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,591,507 | +161,544 | 0.03% | 1,675,800 |
| 2015-05-04 | 2015-04-29 | 1.070 | 1,429,963 | +269,240 | 0.03% | 1,529,600 |
| 2015-04-30 | 2015-04-28 | 1.103 | 1,160,723 | -17,949 | 0.02% | 1,280,400 |
| 2015-04-29 | 2015-04-27 | 1.103 | 1,178,672 | -167,527 | 0.02% | 1,300,200 |
| 2015-04-28 | 2015-04-24 | 1.103 | 1,346,199 | -957,298 | 0.03% | 1,485,000 |
| 2015-04-27 | 2015-04-23 | 1.053 | 2,303,497 | -35,898 | 0.04% | 2,425,500 |
| 2015-04-24 | 2015-04-22 | 1.036 | 2,339,395 | +640,192 | 0.04% | 2,424,200 |
| 2015-04-23 | 2015-04-21 | 0.936 | 1,699,203 | -23,932 | 0.03% | 1,590,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 1,723,135 | +47,865 | 0.03% | 1,584,000 |
| 2015-04-21 | 2015-04-17 | 0.953 | 1,675,270 | -149,578 | 0.03% | 1,596,000 |
| 2015-04-20 | 2015-04-16 | 0.986 | 1,824,848 | +5,983 | 0.03% | 1,799,500 |
| 2015-04-17 | 2015-04-15 | 1.003 | 1,818,865 | -77,780 | 0.03% | 1,824,000 |
| 2015-04-15 | 2015-04-13 | 1.070 | 1,896,645 | +167,527 | 0.04% | 2,028,800 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,729,118 | +41,882 | 0.03% | 1,705,100 |
| 2015-04-13 | 2015-04-09 | 0.969 | 1,687,236 | +735,922 | 0.03% | 1,635,600 |
| 2015-04-10 | 2015-04-08 | 0.903 | 951,314 | +353,003 | 0.02% | 858,600 |
| 2015-04-09 | 2015-04-02 | 0.903 | 598,311 | -5,983 | 0.01% | 540,000 |
| 2015-04-02 | 2015-03-31 | 0.903 | 604,294 | -119,662 | 0.01% | 545,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 723,956 | +119,662 | 0.01% | 617,100 |
| 2015-03-27 | 2015-03-25 | 0.786 | 604,294 | +11,966 | 0.01% | 474,700 |
| 2015-03-26 | 2015-03-24 | 0.811 | 592,328 | -59,831 | 0.01% | 480,150 |
| 2015-03-25 | 2015-03-23 | 0.819 | 652,159 | +59,831 | 0.01% | 534,100 |
| 2015-03-24 | 2015-03-20 | 0.852 | 592,328 | -47,865 | 0.01% | 504,900 |
| 2015-03-23 | 2015-03-19 | 0.886 | 640,193 | -11,966 | 0.01% | 567,100 |
| 2015-03-20 | 2015-03-18 | 0.919 | 652,159 | +41,882 | 0.01% | 599,500 |
| 2015-03-10 | 2015-03-06 | 0.886 | 610,277 | +29,916 | 0.01% | 540,600 |
| 2015-03-09 | 2015-03-05 | 0.903 | 580,361 | -77,781 | 0.01% | 523,800 |
| 2015-03-06 | 2015-03-04 | 0.794 | 658,142 | +47,865 | 0.01% | 522,500 |
| 2015-03-05 | 2015-03-03 | 0.827 | 610,277 | -95,730 | 0.01% | 504,900 |
| 2015-02-12 | 2015-02-10 | 0.727 | 706,007 | -17,949 | 0.01% | 513,300 |
| 2015-02-11 | 2015-02-09 | 0.702 | 723,956 | +5,983 | 0.01% | 508,200 |
| 2015-02-10 | 2015-02-06 | 0.735 | 717,973 | +59,831 | 0.01% | 528,000 |
| 2015-02-03 | 2015-01-30 | 0.802 | 658,142 | -5,983 | 0.01% | 528,000 |
| 2015-02-02 | 2015-01-29 | 0.802 | 664,125 | -59,831 | 0.01% | 532,800 |
| 2015-01-30 | 2015-01-28 | 0.819 | 723,956 | +71,797 | 0.01% | 592,900 |
| 2015-01-29 | 2015-01-27 | 0.752 | 652,159 | -5,983 | 0.01% | 490,500 |
| 2015-01-28 | 2015-01-26 | 0.744 | 658,142 | +5,983 | 0.01% | 489,500 |
| 2015-01-27 | 2015-01-23 | 0.744 | 652,159 | -5,983 | 0.01% | 485,050 |
| 2015-01-26 | 2015-01-22 | 0.735 | 658,142 | -5,983 | 0.01% | 484,000 |
| 2015-01-23 | 2015-01-21 | 0.735 | 664,125 | +11,966 | 0.01% | 488,400 |
| 2015-01-20 | 2015-01-16 | 0.777 | 652,159 | +17,950 | 0.01% | 506,850 |
| 2015-01-14 | 2015-01-12 | 0.811 | 634,209 | +59,831 | 0.01% | 514,100 |
| 2015-01-13 | 2015-01-09 | 0.852 | 574,378 | -263,257 | 0.01% | 489,600 |
| 2015-01-12 | 2015-01-08 | 0.836 | 837,635 | +335,054 | 0.02% | 700,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 502,581 | -23,933 | 0.01% | 369,600 |
| 2015-01-08 | 2015-01-06 | 0.777 | 526,514 | +23,933 | 0.01% | 409,200 |
| 2014-12-23 | 2014-12-19 | 0.777 | 502,581 | -598,311 | 0.01% | 390,600 |
| 2014-12-15 | 2014-12-11 | 0.744 | 1,100,892 | -5,983 | 0.02% | 818,800 |
| 2014-12-12 | 2014-12-10 | 0.769 | 1,106,875 | +5,983 | 0.02% | 851,000 |
| 2014-12-09 | 2014-12-05 | 0.811 | 1,100,892 | +245,308 | 0.02% | 892,400 |
| 2014-12-08 | 2014-12-04 | 0.836 | 855,584 | +299,155 | 0.02% | 715,000 |
| 2014-12-04 | 2014-12-02 | 0.794 | 556,429 | -11,966 | 0.01% | 441,750 |
| 2014-12-03 | 2014-12-01 | 0.769 | 568,395 | +17,949 | 0.01% | 437,000 |
| 2014-12-02 | 2014-11-28 | 0.852 | 550,446 | +119,662 | 0.01% | 469,200 |
| 2014-11-27 | 2014-11-25 | 0.886 | 430,784 | +131,629 | 0.01% | 381,600 |
| 2014-11-26 | 2014-11-24 | 0.903 | 299,155 | +59,831 | 0.01% | 270,000 |
| 2014-11-19 | 2014-11-17 | 1.003 | 239,324 | -29,916 | 0.00% | 240,000 |
| 2014-11-13 | 2014-11-11 | 1.020 | 269,240 | +29,916 | 0.01% | 274,500 |
| 2014-11-11 | 2014-11-07 | 1.003 | 239,324 | -299,156 | 0.00% | 240,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 538,480 | +358,987 | 0.01% | 549,000 |
| 2014-11-06 | 2014-11-04 | 1.036 | 179,493 | +59,831 | 0.00% | 186,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 119,662 | +11,966 | 0.00% | 122,000 |
| 2014-09-30 | 2014-09-26 | 1.036 | 107,696 | +11,966 | 0.00% | 111,600 |
| 2014-09-26 | 2014-09-24 | 1.070 | 95,730 | +5,983 | 0.00% | 102,400 |
| 2014-09-15 | 2014-09-11 | 1.237 | 89,747 | -5,983 | 0.00% | 111,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 95,730 | +11,966 | 0.00% | 120,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 83,764 | +11,967 | 0.00% | 103,601 |
| 2014-09-03 | 2014-09-01 | 1.203 | 71,797 | +5,983 | 0.00% | 86,400 |
| 2014-09-02 | 2014-08-29 | 1.187 | 65,814 | +5,983 | 0.00% | 78,100 |
| 2014-09-01 | 2014-08-28 | 1.203 | 59,831 | -17,949 | 0.00% | 72,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 77,780 | +17,949 | 0.00% | 96,199 |
| 2014-08-25 | 2014-08-21 | 1.103 | 59,831 | -17,949 | 0.00% | 66,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 77,780 | -11,967 | 0.00% | 87,100 |
| 2014-08-20 | 2014-08-18 | 1.020 | 89,747 | +5,983 | 0.00% | 91,500 |
| 2014-08-19 | 2014-08-15 | 1.053 | 83,764 | +17,950 | 0.00% | 88,201 |
| 2014-08-06 | 2014-08-04 | 1.053 | 65,814 | +5,983 | 0.00% | 69,300 |
| 2014-07-08 | 2014-07-04 | 1.086 | 59,831 | -5,983 | 0.00% | 65,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 65,814 | +5,983 | 0.00% | 68,200 |
| 2014-06-18 | 2014-06-16 | 1.137 | 59,831 | -5,983 | 0.00% | 68,000 |
| 2014-06-10 | 2014-06-06 | 1.153 | 65,814 | -17,950 | 0.00% | 75,900 |
| 2014-05-28 | 2014-05-26 | 1.036 | 83,764 | -17,949 | 0.00% | 86,801 |
| 2014-05-20 | 2014-05-16 | 0.886 | 101,713 | +5,983 | 0.00% | 90,100 |
| 2014-05-08 | 2014-05-05 | 0.919 | 95,730 | -5,983 | 0.00% | 88,000 |
| 2014-04-25 | 2014-04-23 | 1.020 | 101,713 | +5,983 | 0.00% | 103,700 |
| 2014-04-23 | 2014-04-17 | 1.020 | 95,730 | -5,983 | 0.00% | 97,600 |
| 2014-04-16 | 2014-04-14 | 0.986 | 101,713 | +5,983 | 0.00% | 100,300 |
| 2014-04-09 | 2014-04-07 | 1.053 | 95,730 | -11,966 | 0.00% | 100,800 |
| 2014-04-08 | 2014-04-04 | 1.120 | 107,696 | +17,949 | 0.00% | 120,600 |
| 2014-04-07 | 2014-04-03 | 1.170 | 89,747 | +11,967 | 0.00% | 105,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 77,780 | -89,747 | 0.00% | 88,400 |
| 2014-04-03 | 2014-04-01 | 1.036 | 167,527 | +83,763 | 0.00% | 173,600 |
| 2014-03-31 | 2014-03-27 | 0.969 | 83,764 | -239,324 | 0.00% | 81,200 |
| 2014-03-28 | 2014-03-26 | 1.086 | 323,088 | -53,848 | 0.01% | 351,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 376,936 | +209,409 | 0.01% | 396,900 |
| 2014-03-26 | 2014-03-24 | 1.203 | 167,527 | -179,493 | 0.00% | 201,600 |
| 2014-03-25 | 2014-03-21 | 1.220 | 347,020 | +203,425 | 0.01% | 423,400 |
| 2014-03-24 | 2014-03-20 | 1.187 | 143,595 | -5,983 | 0.00% | 170,400 |
| 2014-03-18 | 2014-03-14 | 1.187 | 149,578 | +5,983 | 0.00% | 177,500 |
| 2014-03-13 | 2014-03-11 | 1.254 | 143,595 | +17,950 | 0.00% | 180,001 |
| 2014-03-12 | 2014-03-10 | 1.220 | 125,645 | +53,848 | 0.00% | 153,300 |
| 2014-03-03 | 2014-02-27 | 1.220 | 71,797 | -5,983 | 0.00% | 87,600 |
| 2014-02-28 | 2014-02-26 | 1.170 | 77,780 | -11,967 | 0.00% | 91,000 |
| 2014-02-25 | 2014-02-21 | 1.203 | 89,747 | +11,967 | 0.00% | 108,000 |
| 2014-02-20 | 2014-02-18 | 1.170 | 77,780 | -5,984 | 0.00% | 91,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 83,764 | -11,966 | 0.00% | 99,401 |
| 2014-02-18 | 2014-02-14 | 1.170 | 95,730 | -17,949 | 0.00% | 112,000 |
| 2014-02-14 | 2014-02-12 | 1.187 | 113,679 | +17,949 | 0.00% | 134,900 |
| 2014-02-10 | 2014-02-06 | 1.203 | 95,730 | -5,983 | 0.00% | 115,200 |
| 2014-02-05 | 2014-01-30 | 1.254 | 101,713 | +35,899 | 0.00% | 127,500 |
| 2014-01-29 | 2014-01-27 | 1.187 | 65,814 | -5,983 | 0.00% | 78,100 |
| 2014-01-28 | 2014-01-24 | 1.203 | 71,797 | +11,966 | 0.00% | 86,400 |
| 2014-01-27 | 2014-01-23 | 1.320 | 59,831 | +11,966 | 0.00% | 79,000 |
| 2014-01-24 | 2014-01-22 | 1.270 | 47,865 | -23,932 | 0.00% | 60,800 |
| 2014-01-23 | 2014-01-21 | 1.304 | 71,797 | -35,899 | 0.00% | 93,600 |
| 2014-01-22 | 2014-01-20 | 1.320 | 107,696 | -23,932 | 0.00% | 142,200 |
| 2014-01-21 | 2014-01-17 | 1.337 | 131,628 | +53,848 | 0.00% | 175,999 |
| 2014-01-20 | 2014-01-16 | 1.320 | 77,780 | -5,984 | 0.00% | 102,699 |
| 2014-01-17 | 2014-01-15 | 1.137 | 83,764 | -65,814 | 0.00% | 95,201 |
| 2014-01-16 | 2014-01-14 | 1.170 | 149,578 | +41,882 | 0.00% | 175,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 107,696 | -11,966 | 0.00% | 124,200 |
| 2014-01-14 | 2014-01-10 | 1.120 | 119,662 | -23,933 | 0.00% | 134,000 |
| 2014-01-13 | 2014-01-09 | 1.137 | 143,595 | -77,780 | 0.00% | 163,200 |
| 2014-01-10 | 2014-01-08 | 1.120 | 221,375 | -5,983 | 0.00% | 247,900 |
| 2014-01-09 | 2014-01-07 | 1.153 | 227,358 | +137,611 | 0.00% | 262,200 |
| 2014-01-08 | 2014-01-06 | 1.203 | 89,747 | +47,865 | 0.00% | 108,000 |
| 2014-01-07 | 2014-01-03 | 1.137 | 41,882 | +23,933 | 0.00% | 47,600 |
| 2014-01-03 | 2013-12-31 | 1.036 | 17,949 | -23,933 | 0.00% | 18,600 |
| 2014-01-02 | 2013-12-27 | 1.003 | 41,882 | +35,899 | 0.00% | 42,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 5,983 | +5,983 | 0.00% | 5,900 |
| 2013-12-18 | 2013-12-16 | 0.819 | 0 | -5,983 | ||
| 2013-12-11 | 2013-12-09 | 0.836 | 5,983 | +5,983 | 0.00% | 5,000 |
| 2013-12-02 | 2013-11-28 | 0.660 | 0 | -29,916 | ||
| 2013-11-27 | 2013-11-25 | 0.702 | 29,916 | +29,916 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy