History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.405 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.405 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.405 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.395 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.395 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.415 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.405 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.385 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.395 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.395 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.395 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.385 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.405 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.415 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.415 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.415 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.415 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.415 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.415 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.415 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.415 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.495 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.485 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.495 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.495 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.495 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.495 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.495 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.495 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.495 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.495 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.495 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.485 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.465 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.455 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.435 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.455 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.518 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.518 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.518 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.523 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.523 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.523 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.534 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.534 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.518 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.518 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.507 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.507 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.507 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.507 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.502 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.491 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.485 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.485 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.485 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.469 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.464 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.453 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.485 | 0 | -46,354 | ||
| 2025-04-02 | 2025-03-31 | 0.485 | 46,354 | -92,708 | 0.00% | 22,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 139,062 | -46,355 | 0.00% | 69,000 |
| 2025-03-31 | 2025-03-27 | 0.496 | 185,417 | +185,417 | 0.00% | 92,000 |
| 2024-12-27 | 2024-12-20 | 0.550 | 0 | -46,354 | ||
| 2024-12-20 | 2024-12-18 | 0.550 | 46,354 | +46,354 | 0.00% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.572 | 0 | -55,625 | ||
| 2024-10-29 | 2024-10-25 | 0.582 | 55,625 | +55,625 | 0.00% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.582 | 0 | -55,625 | ||
| 2024-10-22 | 2024-10-18 | 0.582 | 55,625 | +55,625 | 0.00% | 32,400 |
| 2024-10-18 | 2024-10-16 | 0.582 | 0 | -46,354 | ||
| 2024-10-17 | 2024-10-15 | 0.582 | 46,354 | +46,354 | 0.00% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.572 | 0 | -55,625 | ||
| 2024-09-05 | 2024-09-03 | 0.572 | 55,625 | +55,625 | 0.00% | 31,800 |
| 2024-06-24 | 2024-06-20 | 0.658 | 0 | -46,354 | ||
| 2024-06-19 | 2024-06-17 | 0.669 | 46,354 | +46,354 | 0.00% | 31,000 |
| 2024-05-07 | 2024-05-03 | 0.706 | 0 | -87,792 | ||
| 2024-05-06 | 2024-05-02 | 0.683 | 87,792 | +87,792 | 0.00% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 0 | -61,454 | ||
| 2024-05-02 | 2024-04-29 | 0.683 | 61,454 | +61,454 | 0.00% | 42,000 |
| 2024-04-26 | 2024-04-24 | 0.683 | 0 | -43,896 | ||
| 2024-04-19 | 2024-04-17 | 0.695 | 43,896 | +43,896 | 0.00% | 30,500 |
| 2024-04-11 | 2024-04-09 | 0.729 | 0 | -26,338 | ||
| 2024-04-08 | 2024-04-03 | 0.695 | 26,338 | -8,779 | 0.00% | 18,300 |
| 2024-03-28 | 2024-03-26 | 0.706 | 35,117 | +35,117 | 0.00% | 24,800 |
| 2023-12-11 | 2023-12-07 | 0.740 | 0 | -43,896 | ||
| 2023-12-08 | 2023-12-06 | 0.729 | 43,896 | +43,896 | 0.00% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.718 | 0 | -43,896 | ||
| 2023-10-27 | 2023-10-25 | 0.718 | 43,896 | +43,896 | 0.00% | 31,500 |
| 2023-09-21 | 2023-09-19 | 0.695 | 0 | -87,792 | ||
| 2023-09-18 | 2023-09-14 | 0.695 | 87,792 | +87,792 | 0.00% | 61,000 |
| 2023-08-29 | 2023-08-25 | 0.706 | 0 | -43,896 | ||
| 2023-08-28 | 2023-08-24 | 0.706 | 43,896 | -52,675 | 0.00% | 31,000 |
| 2023-08-25 | 2023-08-23 | 0.683 | 96,571 | +96,571 | 0.00% | 66,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 0 | -43,896 | ||
| 2023-08-22 | 2023-08-18 | 0.729 | 43,896 | +43,896 | 0.00% | 32,000 |
| 2023-08-21 | 2023-08-17 | 0.729 | 0 | -87,792 | ||
| 2023-08-18 | 2023-08-16 | 0.718 | 87,792 | +87,792 | 0.00% | 63,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 0 | -43,896 | ||
| 2023-08-01 | 2023-07-28 | 0.695 | 43,896 | +43,896 | 0.00% | 30,500 |
| 2023-07-25 | 2023-07-21 | 0.706 | 0 | -43,896 | ||
| 2023-07-24 | 2023-07-20 | 0.706 | 43,896 | +43,896 | 0.00% | 31,000 |
| 2023-07-21 | 2023-07-19 | 0.706 | 0 | -43,896 | ||
| 2023-07-19 | 2023-07-14 | 0.706 | 43,896 | +43,896 | 0.00% | 31,000 |
| 2023-07-06 | 2023-07-04 | 0.729 | 0 | -43,896 | ||
| 2023-07-05 | 2023-07-03 | 0.729 | 43,896 | -43,896 | 0.00% | 32,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 87,792 | +87,792 | 0.00% | 65,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 0 | -43,896 | ||
| 2023-06-29 | 2023-06-27 | 0.740 | 43,896 | +43,896 | 0.00% | 32,500 |
| 2023-06-28 | 2023-06-26 | 0.740 | 0 | -87,792 | ||
| 2023-06-27 | 2023-06-23 | 0.740 | 87,792 | +43,896 | 0.00% | 65,000 |
| 2023-06-20 | 2023-06-16 | 0.828 | 43,896 | +2,227 | 0.00% | 36,344 |
| 2023-06-19 | 2023-06-15 | 0.828 | 41,669 | -33,336 | 0.00% | 34,500 |
| 2023-06-13 | 2023-06-09 | 0.828 | 75,005 | +41,669 | 0.00% | 62,100 |
| 2023-06-09 | 2023-06-07 | 0.828 | 33,336 | +33,336 | 0.00% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.828 | 0 | -83,339 | ||
| 2023-06-02 | 2023-05-31 | 0.828 | 83,339 | +41,670 | 0.00% | 69,000 |
| 2023-06-01 | 2023-05-30 | 0.852 | 41,669 | +41,669 | 0.00% | 35,500 |
| 2023-05-15 | 2023-05-11 | 0.900 | 0 | -833,388 | ||
| 2023-05-12 | 2023-05-10 | 0.888 | 833,388 | -41,669 | 0.01% | 740,000 |
| 2023-05-11 | 2023-05-09 | 0.828 | 875,057 | +41,669 | 0.01% | 724,500 |
| 2023-05-04 | 2023-05-02 | 0.852 | 833,388 | -41,669 | 0.01% | 710,000 |
| 2023-05-03 | 2023-04-28 | 0.840 | 875,057 | +41,669 | 0.01% | 735,000 |
| 2023-04-11 | 2023-04-04 | 0.852 | 833,388 | -41,669 | 0.01% | 710,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 875,057 | +41,669 | 0.01% | 735,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 833,388 | -41,669 | 0.01% | 710,000 |
| 2023-03-30 | 2023-03-28 | 0.840 | 875,057 | +41,669 | 0.01% | 735,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 833,388 | -41,669 | 0.01% | 710,000 |
| 2023-03-20 | 2023-03-16 | 0.852 | 875,057 | -41,669 | 0.01% | 745,500 |
| 2023-03-17 | 2023-03-15 | 0.840 | 916,726 | +83,338 | 0.01% | 770,000 |
| 2022-12-13 | 2022-12-09 | 0.828 | 833,388 | -25,001 | 0.01% | 690,000 |
| 2022-12-12 | 2022-12-08 | 0.816 | 858,389 | +25,001 | 0.01% | 700,400 |
| 2022-11-07 | 2022-11-03 | 0.744 | 833,388 | -16,667 | 0.01% | 620,000 |
| 2022-11-02 | 2022-10-31 | 0.720 | 850,055 | +16,667 | 0.01% | 612,000 |
| 2022-10-31 | 2022-10-27 | 0.756 | 833,388 | -66,671 | 0.01% | 630,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 900,059 | -16,667 | 0.01% | 702,000 |
| 2022-10-05 | 2022-09-30 | 0.780 | 916,726 | +16,667 | 0.01% | 715,000 |
| 2022-09-21 | 2022-09-19 | 0.828 | 900,059 | -83,338 | 0.01% | 745,200 |
| 2022-09-20 | 2022-09-16 | 0.816 | 983,397 | +83,338 | 0.01% | 802,400 |
| 2022-08-02 | 2022-07-29 | 0.888 | 900,059 | -125,008 | 0.01% | 799,200 |
| 2022-08-01 | 2022-07-28 | 0.888 | 1,025,067 | +125,008 | 0.01% | 910,200 |
| 2022-07-06 | 2022-07-04 | 0.986 | 900,059 | +34,618 | 0.01% | 887,328 |
| 2022-07-04 | 2022-06-29 | 0.948 | 865,441 | +801,334 | 0.01% | 820,800 |
| 2022-06-23 | 2022-06-21 | 0.923 | 64,107 | -40,066 | 0.00% | 59,200 |
| 2022-06-22 | 2022-06-20 | 0.911 | 104,173 | +40,066 | 0.00% | 94,900 |
| 2022-06-17 | 2022-06-15 | 0.936 | 64,107 | +64,107 | 0.00% | 60,000 |
| 2022-05-23 | 2022-05-19 | 0.911 | 0 | -80,133 | ||
| 2022-05-20 | 2022-05-18 | 0.923 | 80,133 | +80,133 | 0.00% | 74,000 |
| 2022-04-26 | 2022-04-22 | 0.923 | 0 | -184,307 | ||
| 2022-04-12 | 2022-04-08 | 0.986 | 184,307 | +184,307 | 0.00% | 181,700 |
| 2022-04-06 | 2022-04-01 | 0.936 | 0 | -40,067 | ||
| 2022-04-04 | 2022-03-31 | 0.911 | 40,067 | +40,067 | 0.00% | 36,500 |
| 2022-02-22 | 2022-02-18 | 0.886 | 0 | -80,133 | ||
| 2022-02-21 | 2022-02-17 | 0.899 | 80,133 | -80,134 | 0.00% | 72,000 |
| 2022-02-18 | 2022-02-16 | 0.886 | 160,267 | +160,267 | 0.00% | 142,000 |
| 2022-02-17 | 2022-02-15 | 0.899 | 0 | -40,067 | ||
| 2022-02-16 | 2022-02-14 | 0.886 | 40,067 | +40,067 | 0.00% | 35,500 |
| 2022-01-25 | 2022-01-21 | 0.936 | 0 | -40,067 | ||
| 2022-01-21 | 2022-01-19 | 0.936 | 40,067 | -8,013 | 0.00% | 37,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 48,080 | +48,080 | 0.00% | 45,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 0 | -80,133 | ||
| 2022-01-13 | 2022-01-11 | 0.936 | 80,133 | -128,214 | 0.00% | 75,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 208,347 | +160,267 | 0.00% | 195,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 48,080 | +48,080 | 0.00% | 45,600 |
| 2022-01-10 | 2022-01-06 | 0.961 | 0 | -416,694 | ||
| 2022-01-07 | 2022-01-05 | 0.961 | 416,694 | +216,360 | 0.01% | 400,400 |
| 2022-01-06 | 2022-01-04 | 1.011 | 200,334 | -40,066 | 0.00% | 202,500 |
| 2022-01-05 | 2022-01-03 | 1.061 | 240,400 | +80,133 | 0.00% | 255,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 160,267 | -160,267 | 0.00% | 164,000 |
| 2021-12-20 | 2021-12-16 | 1.086 | 320,534 | +120,200 | 0.00% | 348,000 |
| 2021-12-17 | 2021-12-15 | 1.023 | 200,334 | -120,200 | 0.00% | 205,000 |
| 2021-12-15 | 2021-12-13 | 0.986 | 320,534 | +160,267 | 0.00% | 316,000 |
| 2021-12-14 | 2021-12-10 | 0.998 | 160,267 | -160,267 | 0.00% | 160,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 320,534 | +320,534 | 0.00% | 324,000 |
| 2021-11-30 | 2021-11-26 | 0.923 | 0 | -160,267 | ||
| 2021-11-29 | 2021-11-25 | 0.936 | 160,267 | +80,134 | 0.00% | 150,000 |
| 2021-11-26 | 2021-11-24 | 0.936 | 80,133 | +80,133 | 0.00% | 75,000 |
| 2021-11-04 | 2021-11-02 | 0.961 | 0 | -721,201 | ||
| 2021-11-03 | 2021-11-01 | 0.986 | 721,201 | -641,067 | 0.01% | 711,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 1,362,268 | -160,267 | 0.02% | 1,326,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 1,522,535 | +80,133 | 0.02% | 1,558,000 |
| 2021-10-21 | 2021-10-19 | 1.036 | 1,442,402 | +80,134 | 0.02% | 1,494,000 |
| 2021-10-08 | 2021-10-06 | 1.186 | 1,362,268 | +1,362,268 | 0.02% | 1,615,000 |
| 2021-09-21 | 2021-09-17 | 0.948 | 0 | -80,133 | ||
| 2021-09-20 | 2021-09-16 | 0.936 | 80,133 | +80,133 | 0.00% | 75,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 0 | -2,259,763 | ||
| 2021-08-17 | 2021-08-13 | 0.961 | 2,259,763 | +2,259,763 | 0.03% | 2,171,400 |
| 2020-12-30 | 2020-12-28 | 0.628 | 0 | -234,613 | ||
| 2020-07-08 | 2020-07-06 | 0.436 | 234,613 | -227,045 | 0.00% | 102,300 |
| 2020-07-07 | 2020-07-03 | 0.429 | 461,658 | +227,045 | 0.01% | 198,250 |
| 2020-06-03 | 2020-06-01 | 0.431 | 234,613 | +18,921 | 0.00% | 101,158 |
| 2020-05-04 | 2020-04-28 | 0.453 | 215,692 | -208,735 | 0.00% | 97,650 |
| 2020-04-29 | 2020-04-27 | 0.453 | 424,427 | +208,735 | 0.01% | 192,150 |
| 2020-04-28 | 2020-04-24 | 0.438 | 215,692 | -208,735 | 0.00% | 94,550 |
| 2020-04-27 | 2020-04-23 | 0.438 | 424,427 | +208,735 | 0.01% | 186,050 |
| 2020-03-23 | 2020-03-19 | 0.395 | 215,692 | -48,705 | 0.00% | 85,250 |
| 2020-03-18 | 2020-03-16 | 0.424 | 264,397 | -20,874 | 0.00% | 112,100 |
| 2020-03-17 | 2020-03-13 | 0.424 | 285,271 | -417,469 | 0.00% | 120,950 |
| 2020-03-16 | 2020-03-12 | 0.438 | 702,740 | +347,891 | 0.01% | 308,050 |
| 2020-03-12 | 2020-03-10 | 0.453 | 354,849 | +139,157 | 0.01% | 160,650 |
| 2019-11-29 | 2019-11-27 | 0.532 | 215,692 | -299,187 | 0.00% | 114,700 |
| 2019-11-28 | 2019-11-26 | 0.503 | 514,879 | +299,187 | 0.01% | 259,000 |
| 2019-07-08 | 2019-07-04 | 0.546 | 215,692 | -139,157 | 0.00% | 117,800 |
| 2019-07-05 | 2019-07-03 | 0.546 | 354,849 | +139,157 | 0.01% | 193,800 |
| 2019-05-02 | 2019-04-29 | 0.568 | 215,692 | +11,204 | 0.00% | 122,620 |
| 2019-03-06 | 2019-03-04 | 0.599 | 204,488 | -65,963 | 0.00% | 122,450 |
| 2019-03-05 | 2019-03-01 | 0.614 | 270,451 | +65,963 | 0.00% | 166,050 |
| 2019-02-27 | 2019-02-25 | 0.546 | 204,488 | -46,174 | 0.00% | 111,600 |
| 2019-02-26 | 2019-02-22 | 0.538 | 250,662 | -118,735 | 0.00% | 134,900 |
| 2019-02-25 | 2019-02-21 | 0.538 | 369,397 | +164,909 | 0.01% | 198,800 |
| 2019-02-21 | 2019-02-19 | 0.523 | 204,488 | -131,927 | 0.00% | 106,950 |
| 2019-02-19 | 2019-02-15 | 0.523 | 336,415 | +131,927 | 0.01% | 175,950 |
| 2019-02-15 | 2019-02-13 | 0.523 | 204,488 | -98,945 | 0.00% | 106,950 |
| 2019-02-14 | 2019-02-12 | 0.523 | 303,433 | +98,945 | 0.01% | 158,700 |
| 2019-01-16 | 2019-01-14 | 0.478 | 204,488 | -197,891 | 0.00% | 97,650 |
| 2019-01-15 | 2019-01-11 | 0.478 | 402,379 | -197,891 | 0.01% | 192,150 |
| 2019-01-14 | 2019-01-10 | 0.470 | 600,270 | +395,782 | 0.01% | 282,100 |
| 2019-01-07 | 2019-01-03 | 0.470 | 204,488 | -131,927 | 0.00% | 96,100 |
| 2019-01-03 | 2018-12-31 | 0.470 | 336,415 | +131,927 | 0.01% | 158,100 |
| 2018-11-27 | 2018-11-23 | 0.447 | 204,488 | -197,891 | 0.00% | 91,450 |
| 2018-11-23 | 2018-11-21 | 0.455 | 402,379 | +197,891 | 0.01% | 183,000 |
| 2018-11-20 | 2018-11-16 | 0.470 | 204,488 | -197,891 | 0.00% | 96,100 |
| 2018-11-19 | 2018-11-15 | 0.462 | 402,379 | +118,735 | 0.01% | 186,050 |
| 2018-11-16 | 2018-11-14 | 0.485 | 283,644 | -52,771 | 0.01% | 137,600 |
| 2018-11-15 | 2018-11-13 | 0.485 | 336,415 | +65,964 | 0.01% | 163,200 |
| 2018-11-14 | 2018-11-12 | 0.485 | 270,451 | +46,174 | 0.00% | 131,200 |
| 2018-11-13 | 2018-11-09 | 0.485 | 224,277 | -204,487 | 0.00% | 108,800 |
| 2018-11-12 | 2018-11-08 | 0.478 | 428,764 | +92,349 | 0.01% | 204,750 |
| 2018-11-09 | 2018-11-07 | 0.485 | 336,415 | +65,964 | 0.01% | 163,200 |
| 2018-11-08 | 2018-11-06 | 0.485 | 270,451 | +65,963 | 0.00% | 131,200 |
| 2018-11-07 | 2018-11-05 | 0.485 | 204,488 | -52,771 | 0.00% | 99,200 |
| 2018-11-06 | 2018-11-02 | 0.485 | 257,259 | +52,771 | 0.00% | 124,800 |
| 2018-10-26 | 2018-10-24 | 0.470 | 204,488 | -32,982 | 0.00% | 96,100 |
| 2018-10-25 | 2018-10-23 | 0.455 | 237,470 | +32,982 | 0.00% | 108,000 |
| 2018-10-15 | 2018-10-11 | 0.470 | 204,488 | -131,927 | 0.00% | 96,100 |
| 2018-10-12 | 2018-10-10 | 0.478 | 336,415 | +131,927 | 0.01% | 160,650 |
| 2018-10-08 | 2018-10-04 | 0.485 | 204,488 | -112,138 | 0.00% | 99,200 |
| 2018-10-05 | 2018-10-03 | 0.485 | 316,626 | +112,138 | 0.01% | 153,600 |
| 2018-10-04 | 2018-10-02 | 0.493 | 204,488 | -131,927 | 0.00% | 100,750 |
| 2018-10-03 | 2018-09-28 | 0.478 | 336,415 | +131,927 | 0.01% | 160,650 |
| 2018-09-19 | 2018-09-17 | 0.493 | 204,488 | -131,927 | 0.00% | 100,750 |
| 2018-09-17 | 2018-09-13 | 0.485 | 336,415 | +131,927 | 0.01% | 163,200 |
| 2018-09-12 | 2018-09-10 | 0.500 | 204,488 | -415,571 | 0.00% | 102,300 |
| 2018-08-30 | 2018-08-28 | 0.515 | 620,059 | -217,681 | 0.01% | 319,600 |
| 2018-08-29 | 2018-08-27 | 0.515 | 837,740 | +197,891 | 0.01% | 431,800 |
| 2018-08-08 | 2018-08-06 | 0.523 | 639,849 | +19,790 | 0.01% | 334,650 |
| 2018-07-26 | 2018-07-24 | 0.515 | 620,059 | -118,735 | 0.01% | 319,600 |
| 2018-07-25 | 2018-07-23 | 0.523 | 738,794 | -131,928 | 0.01% | 386,400 |
| 2018-07-24 | 2018-07-20 | 0.523 | 870,722 | -79,156 | 0.02% | 455,400 |
| 2018-07-23 | 2018-07-19 | 0.531 | 949,878 | +329,819 | 0.02% | 504,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 620,059 | +17,223 | 0.01% | 357,737 |
| 2018-04-12 | 2018-04-10 | 0.561 | 602,836 | -128,262 | 0.01% | 338,400 |
| 2018-04-11 | 2018-04-09 | 0.569 | 731,098 | +128,262 | 0.01% | 416,100 |
| 2018-02-26 | 2018-02-22 | 0.546 | 602,836 | -4,232,675 | 0.01% | 329,000 |
| 2018-01-30 | 2018-01-26 | 0.585 | 4,835,511 | +198,808 | 0.09% | 2,827,500 |
| 2018-01-08 | 2018-01-04 | 0.538 | 4,636,703 | -25,653 | 0.08% | 2,494,350 |
| 2018-01-02 | 2017-12-28 | 0.530 | 4,662,356 | -102,610 | 0.08% | 2,471,800 |
| 2017-12-28 | 2017-12-22 | 0.530 | 4,764,966 | +128,263 | 0.09% | 2,526,200 |
| 2017-12-15 | 2017-12-13 | 0.515 | 4,636,703 | -243,700 | 0.08% | 2,385,900 |
| 2017-12-14 | 2017-12-12 | 0.507 | 4,880,403 | +243,700 | 0.09% | 2,473,250 |
| 2017-11-03 | 2017-11-01 | 0.593 | 4,636,703 | -128,263 | 0.08% | 2,747,400 |
| 2017-11-01 | 2017-10-30 | 0.593 | 4,764,966 | +128,263 | 0.09% | 2,823,400 |
| 2017-10-19 | 2017-10-17 | 0.608 | 4,636,703 | -64,131 | 0.08% | 2,819,700 |
| 2017-10-18 | 2017-10-16 | 0.624 | 4,700,834 | +64,131 | 0.08% | 2,932,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 4,636,703 | -256,526 | 0.08% | 2,747,400 |
| 2017-10-13 | 2017-10-11 | 0.569 | 4,893,229 | -352,723 | 0.09% | 2,784,950 |
| 2017-10-12 | 2017-10-10 | 0.561 | 5,245,952 | +609,249 | 0.09% | 2,944,800 |
| 2017-10-06 | 2017-10-03 | 0.569 | 4,636,703 | -352,723 | 0.08% | 2,638,950 |
| 2017-10-04 | 2017-09-29 | 0.561 | 4,989,426 | +1,250,563 | 0.09% | 2,800,800 |
| 2017-09-22 | 2017-09-20 | 0.554 | 3,738,863 | -320,657 | 0.07% | 2,069,650 |
| 2017-09-21 | 2017-09-19 | 0.561 | 4,059,520 | -320,657 | 0.07% | 2,278,800 |
| 2017-09-20 | 2017-09-18 | 0.561 | 4,380,177 | +641,314 | 0.08% | 2,458,800 |
| 2017-09-13 | 2017-09-11 | 0.515 | 3,738,863 | -320,657 | 0.07% | 1,923,900 |
| 2017-09-11 | 2017-09-07 | 0.507 | 4,059,520 | +320,657 | 0.07% | 2,057,250 |
| 2017-09-01 | 2017-08-30 | 0.515 | 3,738,863 | +2,565,258 | 0.07% | 1,923,900 |
| 2017-08-31 | 2017-08-29 | 0.507 | 1,173,605 | +705,445 | 0.02% | 594,750 |
| 2017-08-30 | 2017-08-28 | 0.515 | 468,160 | +64,132 | 0.01% | 240,900 |
| 2017-08-17 | 2017-08-15 | 0.507 | 404,028 | -320,657 | 0.01% | 204,750 |
| 2017-08-11 | 2017-08-09 | 0.515 | 724,685 | +320,657 | 0.01% | 372,900 |
| 2017-07-24 | 2017-07-20 | 0.522 | 404,028 | -192,394 | 0.01% | 211,050 |
| 2017-07-20 | 2017-07-18 | 0.499 | 596,422 | +192,394 | 0.01% | 297,600 |
| 2017-07-03 | 2017-06-29 | 0.507 | 404,028 | -320,657 | 0.01% | 204,750 |
| 2017-06-30 | 2017-06-28 | 0.515 | 724,685 | +320,657 | 0.01% | 372,900 |
| 2017-06-23 | 2017-06-21 | 0.530 | 404,028 | -96,197 | 0.01% | 214,200 |
| 2017-06-22 | 2017-06-20 | 0.499 | 500,225 | -224,460 | 0.01% | 249,600 |
| 2017-06-21 | 2017-06-19 | 0.499 | 724,685 | +320,657 | 0.01% | 361,600 |
| 2017-06-20 | 2017-06-16 | 0.507 | 404,028 | -320,657 | 0.01% | 204,750 |
| 2017-06-19 | 2017-06-15 | 0.515 | 724,685 | +320,657 | 0.01% | 372,900 |
| 2017-06-13 | 2017-06-09 | 0.538 | 404,028 | -320,657 | 0.01% | 217,350 |
| 2017-06-08 | 2017-06-06 | 0.562 | 724,685 | +20,705 | 0.01% | 407,132 |
| 2017-06-07 | 2017-06-05 | 0.570 | 703,980 | +311,496 | 0.01% | 401,150 |
| 2017-06-05 | 2017-06-01 | 0.562 | 392,484 | -560,692 | 0.01% | 220,500 |
| 2017-06-02 | 2017-05-31 | 0.554 | 953,176 | +560,692 | 0.02% | 527,850 |
| 2017-05-18 | 2017-05-16 | 0.562 | 392,484 | -317,726 | 0.01% | 220,500 |
| 2017-05-17 | 2017-05-15 | 0.546 | 710,210 | +6,230 | 0.01% | 387,600 |
| 2017-05-16 | 2017-05-12 | 0.562 | 703,980 | +311,496 | 0.01% | 395,500 |
| 2017-05-11 | 2017-05-09 | 0.578 | 392,484 | -311,496 | 0.01% | 226,800 |
| 2017-05-10 | 2017-05-08 | 0.578 | 703,980 | +311,496 | 0.01% | 406,800 |
| 2017-04-25 | 2017-04-21 | 0.610 | 392,484 | -242,967 | 0.01% | 239,400 |
| 2017-04-20 | 2017-04-18 | 0.610 | 635,451 | +242,967 | 0.01% | 387,600 |
| 2017-03-27 | 2017-03-23 | 0.650 | 392,484 | -311,496 | 0.01% | 255,150 |
| 2017-03-24 | 2017-03-22 | 0.658 | 703,980 | +311,496 | 0.01% | 463,300 |
| 2017-03-21 | 2017-03-17 | 0.658 | 392,484 | -124,599 | 0.01% | 258,300 |
| 2017-03-20 | 2017-03-16 | 0.666 | 517,083 | +124,599 | 0.01% | 344,450 |
| 2017-03-07 | 2017-03-03 | 0.658 | 392,484 | -37,380 | 0.01% | 258,300 |
| 2017-03-06 | 2017-03-02 | 0.674 | 429,864 | -87,219 | 0.01% | 289,800 |
| 2017-03-03 | 2017-03-01 | 0.674 | 517,083 | -211,817 | 0.01% | 348,600 |
| 2017-03-02 | 2017-02-28 | 0.658 | 728,900 | +336,416 | 0.01% | 479,700 |
| 2017-02-23 | 2017-02-21 | 0.674 | 392,484 | -124,599 | 0.01% | 264,600 |
| 2017-02-22 | 2017-02-20 | 0.690 | 517,083 | +56,070 | 0.01% | 356,900 |
| 2017-02-21 | 2017-02-17 | 0.690 | 461,013 | -118,369 | 0.01% | 318,200 |
| 2017-02-20 | 2017-02-16 | 0.706 | 579,382 | +186,898 | 0.01% | 409,200 |
| 2017-02-16 | 2017-02-14 | 0.714 | 392,484 | -124,599 | 0.01% | 280,350 |
| 2017-02-15 | 2017-02-13 | 0.722 | 517,083 | +124,599 | 0.01% | 373,500 |
| 2017-02-14 | 2017-02-10 | 0.698 | 392,484 | -93,449 | 0.01% | 274,050 |
| 2017-02-13 | 2017-02-09 | 0.706 | 485,933 | +93,449 | 0.01% | 343,200 |
| 2017-02-10 | 2017-02-08 | 0.690 | 392,484 | -124,599 | 0.01% | 270,900 |
| 2017-02-09 | 2017-02-07 | 0.682 | 517,083 | +124,599 | 0.01% | 352,750 |
| 2017-02-07 | 2017-02-03 | 0.690 | 392,484 | -124,599 | 0.01% | 270,900 |
| 2017-02-06 | 2017-02-02 | 0.674 | 517,083 | +124,599 | 0.01% | 348,600 |
| 2017-01-13 | 2017-01-11 | 0.642 | 392,484 | -124,599 | 0.01% | 252,000 |
| 2017-01-12 | 2017-01-10 | 0.642 | 517,083 | +124,599 | 0.01% | 332,000 |
| 2017-01-04 | 2016-12-30 | 0.650 | 392,484 | -124,599 | 0.01% | 255,150 |
| 2017-01-03 | 2016-12-29 | 0.634 | 517,083 | +124,599 | 0.01% | 327,850 |
| 2016-12-20 | 2016-12-16 | 0.642 | 392,484 | -373,795 | 0.01% | 252,000 |
| 2016-12-19 | 2016-12-15 | 0.634 | 766,279 | +49,839 | 0.01% | 485,850 |
| 2016-12-16 | 2016-12-14 | 0.650 | 716,440 | +311,496 | 0.01% | 465,750 |
| 2016-12-15 | 2016-12-13 | 0.658 | 404,944 | -93,449 | 0.01% | 266,500 |
| 2016-12-14 | 2016-12-12 | 0.666 | 498,393 | -149,518 | 0.01% | 332,000 |
| 2016-12-13 | 2016-12-09 | 0.658 | 647,911 | +124,598 | 0.01% | 426,400 |
| 2016-12-12 | 2016-12-08 | 0.666 | 523,313 | +130,829 | 0.01% | 348,600 |
| 2016-12-08 | 2016-12-06 | 0.666 | 392,484 | -168,208 | 0.01% | 261,450 |
| 2016-12-07 | 2016-12-05 | 0.650 | 560,692 | +168,208 | 0.01% | 364,500 |
| 2016-12-06 | 2016-12-02 | 0.674 | 392,484 | -105,909 | 0.01% | 264,600 |
| 2016-11-30 | 2016-11-28 | 0.618 | 498,393 | -242,966 | 0.01% | 308,000 |
| 2016-11-29 | 2016-11-25 | 0.602 | 741,359 | +18,689 | 0.01% | 446,250 |
| 2016-11-28 | 2016-11-24 | 0.618 | 722,670 | -417,404 | 0.01% | 446,600 |
| 2016-11-25 | 2016-11-23 | 0.618 | 1,140,074 | +622,991 | 0.02% | 704,550 |
| 2016-11-24 | 2016-11-22 | 0.634 | 517,083 | +24,920 | 0.01% | 327,850 |
| 2016-11-21 | 2016-11-17 | 0.634 | 492,163 | -124,598 | 0.01% | 312,050 |
| 2016-11-18 | 2016-11-16 | 0.610 | 616,761 | +124,598 | 0.01% | 376,200 |
| 2016-11-08 | 2016-11-04 | 0.618 | 492,163 | -80,989 | 0.01% | 304,150 |
| 2016-10-26 | 2016-10-24 | 0.642 | 573,152 | -249,196 | 0.01% | 368,000 |
| 2016-10-24 | 2016-10-19 | 0.626 | 822,348 | +299,035 | 0.02% | 514,800 |
| 2016-10-12 | 2016-10-07 | 0.674 | 523,313 | -236,736 | 0.01% | 352,800 |
| 2016-10-11 | 2016-10-06 | 0.682 | 760,049 | +236,736 | 0.01% | 518,500 |
| 2016-10-07 | 2016-10-05 | 0.682 | 523,313 | -68,529 | 0.01% | 357,000 |
| 2016-10-06 | 2016-10-04 | 0.690 | 591,842 | +68,529 | 0.01% | 408,500 |
| 2016-10-05 | 2016-10-03 | 0.682 | 523,313 | -186,897 | 0.01% | 357,000 |
| 2016-10-04 | 2016-09-30 | 0.650 | 710,210 | -386,254 | 0.01% | 461,700 |
| 2016-10-03 | 2016-09-29 | 0.730 | 1,096,464 | +498,393 | 0.02% | 800,800 |
| 2016-09-21 | 2016-09-19 | 0.762 | 598,071 | -124,599 | 0.01% | 456,000 |
| 2016-09-20 | 2016-09-15 | 0.730 | 722,670 | +124,599 | 0.01% | 527,800 |
| 2016-09-09 | 2016-09-07 | 0.762 | 598,071 | -24,920 | 0.01% | 456,000 |
| 2016-09-08 | 2016-09-06 | 0.754 | 622,991 | +24,920 | 0.01% | 470,000 |
| 2016-09-05 | 2016-09-01 | 0.762 | 598,071 | -6,230 | 0.01% | 456,000 |
| 2016-08-30 | 2016-08-26 | 0.746 | 604,301 | +6,230 | 0.01% | 451,050 |
| 2016-08-18 | 2016-08-16 | 0.795 | 598,071 | +12,205 | 0.01% | 475,300 |
| 2016-05-06 | 2016-05-04 | 0.672 | 585,866 | -85,439 | 0.01% | 393,600 |
| 2015-12-28 | 2015-12-22 | 0.688 | 671,305 | -18,308 | 0.01% | 462,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 689,613 | +6,103 | 0.01% | 678,000 |
| 2015-10-14 | 2015-10-12 | 0.967 | 683,510 | +6,103 | 0.01% | 660,800 |
| 2015-10-12 | 2015-10-08 | 0.901 | 677,407 | +6,102 | 0.01% | 610,500 |
| 2015-08-25 | 2015-08-21 | 0.852 | 671,305 | -54,925 | 0.01% | 572,220 |
| 2015-08-24 | 2015-08-20 | 0.869 | 726,230 | +14,240 | 0.01% | 631,176 |
| 2015-08-13 | 2015-08-11 | 0.919 | 711,990 | -574,378 | 0.01% | 654,500 |
| 2015-08-12 | 2015-08-10 | 0.903 | 1,286,368 | +574,378 | 0.02% | 1,161,000 |
| 2015-07-16 | 2015-07-14 | 0.953 | 711,990 | +35,899 | 0.01% | 678,300 |
| 2015-06-23 | 2015-06-19 | 1.003 | 676,091 | -1,495,777 | 0.01% | 678,000 |
| 2015-06-18 | 2015-06-16 | 0.986 | 2,171,868 | -299,156 | 0.04% | 2,141,700 |
| 2015-06-17 | 2015-06-15 | 1.020 | 2,471,024 | +17,950 | 0.05% | 2,519,300 |
| 2015-06-11 | 2015-06-09 | 0.969 | 2,453,074 | +376,936 | 0.05% | 2,378,000 |
| 2015-06-01 | 2015-05-28 | 1.170 | 2,076,138 | -179,494 | 0.04% | 2,428,999 |
| 2015-05-29 | 2015-05-27 | 1.187 | 2,255,632 | +454,716 | 0.04% | 2,676,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 1,800,916 | +1,800,916 | 0.03% | 2,046,801 |
| 2015-05-27 | 2015-05-22 | 1.053 | 0 | -1,794,932 | ||
| 2015-05-21 | 2015-05-19 | 1.120 | 1,794,932 | +1,794,932 | 0.03% | 2,010,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 0 | -11,966 | ||
| 2015-05-18 | 2015-05-14 | 1.086 | 11,966 | +11,966 | 0.00% | 13,000 |
| 2015-01-13 | 2015-01-09 | 0.852 | 0 | -843,618 | ||
| 2015-01-12 | 2015-01-08 | 0.836 | 843,618 | +843,618 | 0.02% | 705,000 |
| 2014-02-21 | 2014-02-19 | 1.137 | 0 | -11,966 | ||
| 2014-01-23 | 2014-01-21 | 1.304 | 11,966 | +11,966 | 0.00% | 15,600 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy