History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-23 | 2025-06-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-12 | 2025-06-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.518 | 20,000 | +0 | 0.00% | 10,355 |
| 2025-05-28 | 2025-05-26 | 0.518 | 20,000 | +1,458 | 0.00% | 10,355 |
| 2025-05-27 | 2025-05-23 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-23 | 2025-05-21 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-19 | 2025-05-15 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-15 | 2025-05-13 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.529 | 18,542 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.491 | 18,542 | +0 | 0.00% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 18,542 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.475 | 18,542 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 18,542 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.469 | 18,542 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.464 | 18,542 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.453 | 18,542 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.491 | 18,542 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-21 | 2025-03-19 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-03-13 | 2025-03-11 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-01-22 | 2025-01-20 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-26 | 2024-11-22 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-08 | 2024-11-06 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-06 | 2024-11-04 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-05 | 2024-11-01 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-10-31 | 2024-10-29 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,542 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-22 | 2024-07-18 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-19 | 2024-07-17 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-16 | 2024-07-12 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-12 | 2024-07-10 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-05 | 2024-07-03 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-04 | 2024-07-02 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-27 | 2024-06-25 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.658 | 18,542 | -139,062 | 0.00% | 12,200 |
| 2024-06-13 | 2024-06-11 | 0.752 | 157,604 | +139,062 | 0.00% | 118,483 |
| 2024-06-12 | 2024-06-07 | 0.763 | 18,542 | +984 | 0.00% | 14,151 |
| 2023-06-20 | 2023-06-16 | 0.828 | 17,558 | +890 | 0.00% | 14,537 |
| 2022-07-06 | 2022-07-04 | 0.986 | 16,668 | +641 | 0.00% | 16,432 |
| 2021-06-02 | 2021-05-31 | 0.649 | 16,027 | -96,160 | 0.00% | 10,400 |
| 2021-05-26 | 2021-05-24 | 0.714 | 112,187 | +96,160 | 0.00% | 80,047 |
| 2021-05-25 | 2021-05-21 | 0.700 | 16,027 | +891 | 0.00% | 11,224 |
| 2020-10-21 | 2020-10-19 | 0.555 | 15,136 | -37,841 | 0.00% | 8,400 |
| 2020-06-03 | 2020-06-01 | 0.431 | 52,977 | +4,272 | 0.00% | 22,842 |
| 2019-05-02 | 2019-04-29 | 0.568 | 48,705 | +2,530 | 0.00% | 27,688 |
| 2018-05-31 | 2018-05-29 | 0.577 | 46,175 | +1,283 | 0.00% | 26,640 |
| 2018-01-19 | 2018-01-17 | 0.554 | 44,892 | -6,413 | 0.00% | 24,850 |
| 2017-11-15 | 2017-11-13 | 0.554 | 51,305 | -38,479 | 0.00% | 28,400 |
| 2017-10-20 | 2017-10-18 | 0.632 | 89,784 | +6,413 | 0.00% | 56,700 |
| 2017-06-30 | 2017-06-28 | 0.515 | 83,371 | +38,479 | 0.00% | 42,900 |
| 2017-06-08 | 2017-06-06 | 0.562 | 44,892 | +1,283 | 0.00% | 25,221 |
| 2016-08-18 | 2016-08-16 | 0.795 | 43,609 | +890 | 0.00% | 34,657 |
| 2015-08-24 | 2015-08-20 | 0.869 | 42,719 | +837 | 0.00% | 37,128 |
| 2015-04-27 | 2015-04-23 | 1.053 | 41,882 | -269,240 | 0.00% | 44,100 |
| 2015-04-24 | 2015-04-22 | 1.036 | 311,122 | -47,864 | 0.01% | 322,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 358,986 | +17,949 | 0.01% | 330,000 |
| 2015-04-14 | 2015-04-10 | 0.986 | 341,037 | +239,324 | 0.01% | 336,300 |
| 2015-04-13 | 2015-04-09 | 0.969 | 101,713 | -269,240 | 0.00% | 98,600 |
| 2015-04-10 | 2015-04-08 | 0.903 | 370,953 | -11,966 | 0.01% | 334,800 |
| 2015-04-08 | 2015-04-01 | 0.903 | 382,919 | +161,544 | 0.01% | 345,600 |
| 2015-04-02 | 2015-03-31 | 0.903 | 221,375 | -239,324 | 0.00% | 199,800 |
| 2015-03-26 | 2015-03-24 | 0.811 | 460,699 | +29,915 | 0.01% | 373,450 |
| 2015-03-23 | 2015-03-19 | 0.886 | 430,784 | +329,071 | 0.01% | 381,600 |
| 2015-03-20 | 2015-03-18 | 0.919 | 101,713 | -269,240 | 0.00% | 93,500 |
| 2015-03-09 | 2015-03-05 | 0.903 | 370,953 | +329,071 | 0.01% | 334,800 |
| 2015-03-05 | 2015-03-03 | 0.827 | 41,882 | -179,493 | 0.00% | 34,650 |
| 2015-03-04 | 2015-03-02 | 0.777 | 221,375 | -59,831 | 0.00% | 172,050 |
| 2015-03-02 | 2015-02-26 | 0.744 | 281,206 | +59,831 | 0.01% | 209,150 |
| 2015-02-26 | 2015-02-24 | 0.744 | 221,375 | -107,696 | 0.00% | 164,650 |
| 2015-02-24 | 2015-02-18 | 0.769 | 329,071 | +47,865 | 0.01% | 253,000 |
| 2015-02-23 | 2015-02-16 | 0.752 | 281,206 | +59,831 | 0.01% | 211,500 |
| 2015-02-10 | 2015-02-06 | 0.735 | 221,375 | +179,493 | 0.00% | 162,800 |
| 2015-02-06 | 2015-02-04 | 0.760 | 41,882 | -119,662 | 0.00% | 31,850 |
| 2015-02-05 | 2015-02-03 | 0.769 | 161,544 | +119,662 | 0.00% | 124,200 |
| 2015-01-30 | 2015-01-28 | 0.819 | 41,882 | -119,662 | 0.00% | 34,300 |
| 2015-01-26 | 2015-01-22 | 0.735 | 161,544 | +119,662 | 0.00% | 118,800 |
| 2015-01-22 | 2015-01-20 | 0.744 | 41,882 | -119,662 | 0.00% | 31,150 |
| 2015-01-13 | 2015-01-09 | 0.852 | 161,544 | +119,662 | 0.00% | 137,700 |
| 2014-09-05 | 2014-09-03 | 1.237 | 41,882 | -59,831 | 0.00% | 51,800 |
| 2014-08-26 | 2014-08-22 | 1.103 | 101,713 | +59,831 | 0.00% | 112,200 |
| 2014-01-16 | 2014-01-14 | 1.170 | 41,882 | -1,794,932 | 0.00% | 49,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 1,836,814 | -1,794,933 | 0.04% | 2,118,300 |
| 2014-01-07 | 2014-01-03 | 1.137 | 3,631,747 | -1,794,932 | 0.08% | 4,127,600 |
| 2014-01-02 | 2013-12-27 | 1.003 | 5,426,679 | +1,196,622 | 0.11% | 5,442,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 4,230,057 | +598,310 | 0.09% | 4,171,300 |
| 2013-12-23 | 2013-12-19 | 0.827 | 3,631,747 | -1,136,790 | 0.08% | 3,004,650 |
| 2013-12-20 | 2013-12-18 | 0.786 | 4,768,537 | -119,662 | 0.11% | 3,745,900 |
| 2013-12-19 | 2013-12-17 | 0.819 | 4,888,199 | -59,831 | 0.11% | 4,003,300 |
| 2013-12-18 | 2013-12-16 | 0.819 | 4,948,030 | +1,316,283 | 0.11% | 4,052,300 |
| 2013-06-03 | 2013-05-30 | 0.526 | 3,631,747 | -59,831 | 0.08% | 1,912,050 |
| 2013-05-31 | 2013-05-29 | 0.560 | 3,691,578 | +59,831 | 0.08% | 2,066,950 |
| 2013-05-28 | 2013-05-24 | 0.518 | 3,631,747 | -23,932 | 0.08% | 1,881,700 |
| 2013-05-20 | 2013-05-15 | 0.585 | 3,655,679 | +23,932 | 0.08% | 2,138,500 |
| 2013-02-14 | 2013-02-07 | 0.577 | 3,631,747 | -59,831 | 0.08% | 2,094,150 |
| 2013-01-24 | 2013-01-22 | 0.510 | 3,691,578 | +59,831 | 0.08% | 1,881,850 |
| 2012-12-28 | 2012-12-24 | 0.476 | 3,631,747 | -59,831 | 0.08% | 1,729,950 |
| 2012-12-27 | 2012-12-20 | 0.443 | 3,691,578 | -358,986 | 0.08% | 1,635,050 |
| 2012-12-21 | 2012-12-19 | 0.443 | 4,050,564 | +119,662 | 0.09% | 1,794,050 |
| 2012-12-19 | 2012-12-17 | 0.426 | 3,930,902 | -89,747 | 0.09% | 1,675,350 |
| 2012-12-18 | 2012-12-14 | 0.435 | 4,020,649 | +209,409 | 0.09% | 1,747,200 |
| 2012-12-17 | 2012-12-13 | 0.435 | 3,811,240 | -119,662 | 0.09% | 1,656,200 |
| 2012-12-14 | 2012-12-12 | 0.435 | 3,930,902 | +299,155 | 0.09% | 1,708,200 |
| 2012-12-10 | 2012-12-06 | 0.401 | 3,631,747 | -5,983 | 0.08% | 1,456,800 |
| 2012-11-23 | 2012-11-21 | 0.411 | 3,637,730 | -89,746 | 0.08% | 1,495,680 |
| 2012-11-22 | 2012-11-20 | 0.399 | 3,727,476 | +89,746 | 0.08% | 1,488,970 |
| 2012-10-29 | 2012-10-25 | 0.356 | 3,637,730 | -239,324 | 0.08% | 1,295,040 |
| 2012-10-15 | 2012-10-11 | 0.333 | 3,877,054 | -11,966 | 0.09% | 1,289,520 |
| 2012-09-24 | 2012-09-20 | 0.331 | 3,889,020 | +119,662 | 0.09% | 1,287,000 |
| 2012-08-13 | 2012-08-09 | 0.383 | 3,769,358 | +119,662 | 0.09% | 1,442,700 |
| 2012-07-06 | 2012-07-04 | 0.476 | 3,649,696 | -1,208,588 | 0.08% | 1,738,500 |
| 2012-07-03 | 2012-06-28 | 0.451 | 4,858,284 | -1,364,148 | 0.11% | 2,192,400 |
| 2012-06-29 | 2012-06-27 | 0.468 | 6,222,432 | -2,506,923 | 0.14% | 2,912,000 |
| 2012-06-28 | 2012-06-26 | 0.468 | 8,729,355 | -957,297 | 0.20% | 4,085,200 |
| 2012-06-27 | 2012-06-25 | 0.468 | 9,686,652 | -2,339,395 | 0.22% | 4,533,200 |
| 2012-06-05 | 2012-06-01 | 0.520 | 12,026,047 | +429,502 | 0.27% | 6,253,333 |
| 2012-04-20 | 2012-04-18 | 0.607 | 11,596,545 | -576,943 | 0.27% | 7,035,000 |
| 2012-03-01 | 2012-02-28 | 0.685 | 12,173,488 | -28,847 | 0.29% | 8,334,500 |
| 2012-02-14 | 2012-02-10 | 0.572 | 12,202,335 | +57,694 | 0.29% | 6,979,500 |
| 2011-08-30 | 2011-08-26 | 0.797 | 12,144,641 | -28,847 | 0.28% | 9,683,000 |
| 2011-05-04 | 2011-04-29 | 1.404 | 12,173,488 | -57,694 | 0.29% | 17,091,000 |
| 2011-04-14 | 2011-04-12 | 1.387 | 12,231,182 | -17,309 | 0.29% | 16,960,000 |
| 2011-03-23 | 2011-03-21 | 1.439 | 12,248,491 | -17,308 | 0.29% | 17,620,901 |
| 2011-03-21 | 2011-03-17 | 1.387 | 12,265,799 | +28,847 | 0.29% | 17,008,000 |
| 2011-03-16 | 2011-03-14 | 1.387 | 12,236,952 | -17,308 | 0.29% | 16,968,000 |
| 2010-11-25 | 2010-11-23 | 1.369 | 12,254,260 | -17,308 | 0.29% | 16,779,600 |
| 2010-11-05 | 2010-11-03 | 1.404 | 12,271,568 | +17,308 | 0.29% | 17,228,700 |
| 2010-10-21 | 2010-10-19 | 1.456 | 12,254,260 | +28,847 | 0.29% | 17,841,600 |
| 2010-09-21 | 2010-09-17 | 1.473 | 12,225,413 | -17,308 | 0.29% | 18,011,500 |
| 2010-08-18 | 2010-08-16 | 1.404 | 12,242,721 | -11,539 | 0.29% | 17,188,200 |
| 2010-07-26 | 2010-07-22 | 1.352 | 12,254,260 | -28,847 | 0.29% | 16,567,200 |
| 2010-07-23 | 2010-07-21 | 1.317 | 12,283,107 | +28,847 | 0.29% | 16,180,400 |
| 2010-07-12 | 2010-07-08 | 1.283 | 12,254,260 | -17,308 | 0.29% | 15,717,600 |
| 2010-07-09 | 2010-07-07 | 1.283 | 12,271,568 | +17,308 | 0.29% | 15,739,800 |
| 2010-07-08 | 2010-07-06 | 1.283 | 12,254,260 | -23,078 | 0.29% | 15,717,600 |
| 2010-07-07 | 2010-07-05 | 1.300 | 12,277,338 | -11,539 | 0.29% | 15,960,000 |
| 2010-07-05 | 2010-06-30 | 1.335 | 12,288,877 | -17,308 | 0.29% | 16,401,001 |
| 2010-06-23 | 2010-06-21 | 1.213 | 12,306,185 | +17,308 | 0.29% | 14,931,000 |
| 2010-06-14 | 2010-06-10 | 1.144 | 12,288,877 | +11,539 | 0.29% | 14,058,001 |
| 2010-06-07 | 2010-06-03 | 1.265 | 12,277,338 | -28,847 | 0.29% | 15,534,400 |
| 2010-06-03 | 2010-06-01 | 1.265 | 12,306,185 | +28,847 | 0.29% | 15,570,900 |
| 2010-05-28 | 2010-05-26 | 1.179 | 12,277,338 | -11,539 | 0.29% | 14,470,400 |
| 2010-04-29 | 2010-04-27 | 1.508 | 12,288,877 | -23,077 | 0.29% | 18,531,001 |
| 2010-04-28 | 2010-04-26 | 1.560 | 12,311,954 | +23,077 | 0.29% | 19,206,000 |
| 2010-04-14 | 2010-04-12 | 1.577 | 12,288,877 | -34,616 | 0.29% | 19,383,001 |
| 2010-04-13 | 2010-04-09 | 1.560 | 12,323,493 | +57,694 | 0.29% | 19,224,000 |
| 2010-03-29 | 2010-03-25 | 1.595 | 12,265,799 | -57,694 | 0.29% | 19,559,200 |
| 2010-03-25 | 2010-03-23 | 1.612 | 12,323,493 | -57,694 | 0.29% | 19,864,800 |
| 2010-03-23 | 2010-03-19 | 1.647 | 12,381,187 | -115,389 | 0.29% | 20,386,999 |
| 2010-03-19 | 2010-03-17 | 1.664 | 12,496,576 | +225,008 | 0.30% | 20,793,600 |
| 2010-03-18 | 2010-03-16 | 1.629 | 12,271,568 | -28,847 | 0.29% | 19,993,800 |
| 2010-03-17 | 2010-03-15 | 1.612 | 12,300,415 | +28,847 | 0.29% | 19,827,599 |
| 2010-03-15 | 2010-03-11 | 1.577 | 12,271,568 | -5,770 | 0.29% | 19,355,700 |
| 2010-03-09 | 2010-03-05 | 1.629 | 12,277,338 | -11,539 | 0.29% | 20,003,201 |
| 2010-03-04 | 2010-03-02 | 1.508 | 12,288,877 | -11,538 | 0.29% | 18,531,001 |
| 2010-02-26 | 2010-02-24 | 1.473 | 12,300,415 | -28,848 | 0.29% | 18,121,999 |
| 2010-02-10 | 2010-02-08 | 1.300 | 12,329,263 | -57,694 | 0.29% | 16,027,501 |
| 2010-02-08 | 2010-02-04 | 1.387 | 12,386,957 | +17,309 | 0.29% | 17,176,000 |
| 2010-01-20 | 2010-01-18 | 1.456 | 12,369,648 | +11,538 | 0.29% | 18,009,599 |
| 2010-01-11 | 2010-01-07 | 1.456 | 12,358,110 | +5,770 | 0.29% | 17,992,801 |
| 2010-01-07 | 2010-01-05 | 1.525 | 12,352,340 | -86,542 | 0.29% | 18,840,800 |
| 2010-01-05 | 2009-12-31 | 1.543 | 12,438,882 | -144,235 | 0.30% | 19,188,401 |
| 2009-12-30 | 2009-12-28 | 1.491 | 12,583,117 | +115,388 | 0.30% | 18,756,600 |
| 2009-12-29 | 2009-12-24 | 1.473 | 12,467,729 | +115,389 | 0.30% | 18,368,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 12,352,340 | +11,539 | 0.29% | 18,840,800 |
| 2009-12-08 | 2009-12-04 | 1.681 | 12,340,801 | -23,078 | 0.29% | 20,748,299 |
| 2009-12-03 | 2009-12-01 | 1.681 | 12,363,879 | -1,442,356 | 0.29% | 20,787,100 |
| 2009-12-01 | 2009-11-27 | 1.560 | 13,806,235 | -1,401,971 | 0.33% | 21,536,999 |
| 2009-11-30 | 2009-11-26 | 1.699 | 15,208,206 | -2,307,770 | 0.36% | 25,832,800 |
| 2009-11-26 | 2009-11-24 | 1.699 | 17,515,976 | +11,539 | 0.42% | 29,752,800 |
| 2009-11-25 | 2009-11-23 | 1.751 | 17,504,437 | -7,211,782 | 0.42% | 30,643,400 |
| 2009-11-24 | 2009-11-20 | 1.664 | 24,716,219 | +3,680,893 | 0.59% | 41,126,400 |
| 2009-11-23 | 2009-11-19 | 1.612 | 21,035,326 | -115,388 | 0.50% | 33,907,800 |
| 2009-11-20 | 2009-11-18 | 1.629 | 21,150,714 | -576,943 | 0.50% | 34,460,400 |
| 2009-11-19 | 2009-11-17 | 1.647 | 21,727,657 | -6,577,145 | 0.52% | 35,777,000 |
| 2009-11-18 | 2009-11-16 | 1.681 | 28,304,802 | +11,539 | 0.67% | 47,588,200 |
| 2009-11-16 | 2009-11-12 | 1.629 | 28,293,263 | +7,788,724 | 0.67% | 46,097,600 |
| 2009-11-13 | 2009-11-11 | 1.647 | 20,504,539 | +8,654,139 | 0.49% | 33,763,001 |
| 2009-11-11 | 2009-11-09 | 1.560 | 11,850,400 | -23,078 | 0.28% | 18,486,000 |
| 2009-11-05 | 2009-11-03 | 1.473 | 11,873,478 | +28,847 | 0.28% | 17,493,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 11,844,631 | +28,847 | 0.28% | 18,066,400 |
| 2009-10-19 | 2009-10-15 | 1.231 | 11,815,784 | -28,847 | 0.28% | 14,540,800 |
| 2009-10-15 | 2009-10-13 | 1.248 | 11,844,631 | +17,309 | 0.28% | 14,781,600 |
| 2009-10-09 | 2009-10-07 | 1.179 | 11,827,322 | -17,309 | 0.28% | 13,939,999 |
| 2009-10-08 | 2009-10-06 | 1.144 | 11,844,631 | +17,309 | 0.28% | 13,549,800 |
| 2009-10-07 | 2009-10-05 | 1.127 | 11,827,322 | +57,694 | 0.28% | 13,324,999 |
| 2009-09-25 | 2009-09-23 | 1.335 | 11,769,628 | -17,309 | 0.28% | 15,708,000 |
| 2009-09-23 | 2009-09-21 | 1.231 | 11,786,937 | +11,539 | 0.28% | 14,505,301 |
| 2009-09-16 | 2009-09-14 | 1.265 | 11,775,398 | -282,702 | 0.28% | 14,899,300 |
| 2009-09-15 | 2009-09-11 | 1.265 | 12,058,100 | +17,309 | 0.29% | 15,257,001 |
| 2009-09-10 | 2009-09-08 | 1.369 | 12,040,791 | +23,077 | 0.29% | 16,487,300 |
| 2009-09-09 | 2009-09-07 | 1.387 | 12,017,714 | -23,077 | 0.29% | 16,664,001 |
| 2009-09-08 | 2009-09-04 | 1.317 | 12,040,791 | +23,077 | 0.29% | 15,861,200 |
| 2009-09-07 | 2009-09-03 | 1.335 | 12,017,714 | -23,077 | 0.29% | 16,039,101 |
| 2009-08-28 | 2009-08-26 | 1.421 | 12,040,791 | +23,077 | 0.29% | 17,113,400 |
| 2009-08-26 | 2009-08-24 | 1.421 | 12,017,714 | -34,616 | 0.29% | 17,080,601 |
| 2009-08-21 | 2009-08-19 | 1.300 | 12,052,330 | +46,155 | 0.29% | 15,667,500 |
| 2009-08-18 | 2009-08-14 | 1.508 | 12,006,175 | -17,308 | 0.29% | 18,104,700 |
| 2009-08-14 | 2009-08-12 | 1.525 | 12,023,483 | +126,927 | 0.29% | 18,339,200 |
| 2009-08-13 | 2009-08-11 | 1.560 | 11,896,556 | +5,770 | 0.28% | 18,558,001 |
| 2009-08-12 | 2009-08-10 | 1.560 | 11,890,786 | -11,539 | 0.28% | 18,549,000 |
| 2009-08-07 | 2009-08-05 | 1.577 | 11,902,325 | +28,847 | 0.28% | 18,773,300 |
| 2009-08-04 | 2009-07-31 | 1.629 | 11,873,478 | +57,694 | 0.28% | 19,345,200 |
| 2009-07-30 | 2009-07-28 | 1.768 | 11,815,784 | -3,450,116 | 0.29% | 20,889,601 |
| 2009-07-29 | 2009-07-27 | 1.699 | 15,265,900 | +10,384,966 | 0.38% | 25,930,800 |
| 2009-07-28 | 2009-07-24 | 1.699 | 4,880,934 | -1,153,885 | 0.12% | 8,290,800 |
| 2009-07-27 | 2009-07-23 | 1.751 | 6,034,819 | -3,398,192 | 0.15% | 10,564,600 |
| 2009-07-24 | 2009-07-22 | 1.733 | 9,433,011 | -2,307,770 | 0.24% | 16,350,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 11,740,781 | +11,538,851 | 0.33% | 18,925,500 |
| 2009-07-17 | 2009-07-15 | 1.681 | 201,930 | -17,308 | 0.01% | 339,500 |
| 2009-06-29 | 2009-06-25 | 1.543 | 219,238 | -17,308 | 0.01% | 338,200 |
| 2009-06-26 | 2009-06-24 | 1.560 | 236,546 | -11,539 | 0.01% | 368,999 |
| 2009-06-25 | 2009-06-23 | 1.421 | 248,085 | +17,308 | 0.01% | 352,600 |
| 2009-06-24 | 2009-06-22 | 1.543 | 230,777 | +5,769 | 0.01% | 356,000 |
| 2009-06-23 | 2009-06-19 | 1.629 | 225,008 | +23,078 | 0.01% | 366,601 |
| 2009-06-18 | 2009-06-16 | 1.837 | 201,930 | +144,236 | 0.01% | 371,000 |
| 2009-06-17 | 2009-06-15 | 1.803 | 57,694 | +11,539 | 0.00% | 104,000 |
| 2009-06-16 | 2009-06-12 | 1.716 | 46,155 | -23,078 | 0.00% | 79,199 |
| 2009-06-15 | 2009-06-11 | 1.768 | 69,233 | +40,386 | 0.00% | 122,400 |
| 2009-06-11 | 2009-06-09 | 1.629 | 28,847 | -17,308 | 0.00% | 47,000 |
| 2009-06-08 | 2009-06-04 | 1.907 | 46,155 | -28,848 | 0.00% | 87,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 75,003 | -11,538 | 0.00% | 135,201 |
| 2009-06-04 | 2009-06-02 | 1.629 | 86,541 | -11,539 | 0.00% | 140,999 |
| 2009-06-03 | 2009-06-01 | 1.508 | 98,080 | -28,847 | 0.00% | 147,900 |
| 2009-06-02 | 2009-05-29 | 1.387 | 126,927 | +28,847 | 0.00% | 175,999 |
| 2009-05-27 | 2009-05-25 | 1.300 | 98,080 | -17,309 | 0.00% | 127,500 |
| 2009-05-22 | 2009-05-20 | 1.231 | 115,389 | +34,617 | 0.00% | 142,001 |
| 2009-05-20 | 2009-05-18 | 0.971 | 80,772 | -576,943 | 0.00% | 78,400 |
| 2009-05-13 | 2009-05-11 | 0.815 | 657,715 | -23,077 | 0.02% | 535,800 |
| 2009-05-11 | 2009-05-07 | 0.719 | 680,792 | +288,471 | 0.02% | 489,700 |
| 2009-05-08 | 2009-05-06 | 0.719 | 392,321 | +259,624 | 0.01% | 282,200 |
| 2009-04-23 | 2009-04-21 | 0.563 | 132,697 | +28,847 | 0.00% | 74,750 |
| 2009-04-20 | 2009-04-16 | 0.581 | 103,850 | -51,924 | 0.00% | 60,300 |
| 2009-04-07 | 2009-04-03 | 0.529 | 155,774 | +28,847 | 0.00% | 82,350 |
| 2009-04-06 | 2009-04-02 | 0.546 | 126,927 | +23,077 | 0.00% | 69,300 |
| 2009-03-27 | 2009-03-25 | 0.503 | 103,850 | -1,528,897 | 0.00% | 52,200 |
| 2009-03-26 | 2009-03-24 | 0.494 | 1,632,747 | -5,192,483 | 0.05% | 806,550 |
| 2009-03-25 | 2009-03-23 | 0.477 | 6,825,230 | -2,884,713 | 0.19% | 3,253,250 |
| 2009-03-24 | 2009-03-20 | 0.477 | 9,709,943 | -3,461,656 | 0.27% | 4,628,250 |
| 2009-03-23 | 2009-03-19 | 0.468 | 13,171,599 | -2,567,394 | 0.37% | 6,164,100 |
| 2009-03-20 | 2009-03-18 | 0.459 | 15,738,993 | -1,673,133 | 0.44% | 7,229,200 |
| 2009-03-19 | 2009-03-17 | 0.468 | 17,412,126 | +17,308,276 | 0.48% | 8,148,600 |
| 2009-03-03 | 2009-02-27 | 0.423 | 103,850 | -1,153,885 | 0.00% | 43,920 |
| 2009-03-02 | 2009-02-26 | 0.419 | 1,257,735 | -2,307,770 | 0.03% | 527,560 |
| 2009-02-27 | 2009-02-25 | 0.423 | 3,565,505 | -2,884,713 | 0.10% | 1,507,920 |
| 2009-02-26 | 2009-02-24 | 0.426 | 6,450,218 | -2,884,713 | 0.18% | 2,750,280 |
| 2009-02-24 | 2009-02-20 | 0.419 | 9,334,931 | -3,461,655 | 0.26% | 3,915,560 |
| 2009-02-23 | 2009-02-19 | 0.428 | 12,796,586 | -2,884,713 | 0.35% | 5,478,460 |
| 2009-02-20 | 2009-02-18 | 0.433 | 15,681,299 | -5,769,425 | 0.43% | 6,795,000 |
| 2009-02-19 | 2009-02-17 | 0.428 | 21,450,724 | -4,673,235 | 0.59% | 9,183,460 |
| 2009-02-18 | 2009-02-16 | 0.451 | 26,123,959 | -7,038,699 | 0.72% | 11,772,800 |
| 2009-02-17 | 2009-02-13 | 0.451 | 33,162,658 | +9,750,329 | 0.92% | 14,944,800 |
| 2009-02-16 | 2009-02-12 | 0.419 | 23,412,329 | -2,602,011 | 0.65% | 9,820,360 |
| 2009-02-13 | 2009-02-11 | 0.413 | 26,014,340 | +23,077,702 | 0.72% | 10,731,420 |
| 2009-02-11 | 2009-02-09 | 0.388 | 2,936,638 | -1,096,190 | 0.08% | 1,140,160 |
| 2009-02-05 | 2009-02-03 | 0.388 | 4,032,828 | +57,694 | 0.11% | 1,565,760 |
| 2009-01-09 | 2009-01-07 | 0.392 | 3,975,134 | -57,694 | 0.11% | 1,557,140 |
| 2009-01-08 | 2009-01-06 | 0.411 | 4,032,828 | +57,694 | 0.11% | 1,656,630 |
| 2009-01-07 | 2009-01-05 | 0.397 | 3,975,134 | +57,694 | 0.11% | 1,577,810 |
| 2009-01-06 | 2009-01-02 | 0.373 | 3,917,440 | -144,236 | 0.11% | 1,459,850 |
| 2009-01-05 | 2008-12-31 | 0.359 | 4,061,676 | -57,694 | 0.11% | 1,457,280 |
| 2008-12-30 | 2008-12-24 | 0.345 | 4,119,370 | +86,542 | 0.11% | 1,420,860 |
| 2008-12-23 | 2008-12-19 | 0.371 | 4,032,828 | +57,694 | 0.11% | 1,495,860 |
| 2008-12-11 | 2008-12-09 | 0.364 | 3,975,134 | +57,694 | 0.11% | 1,446,900 |
| 2008-11-28 | 2008-11-26 | 0.331 | 3,917,440 | +2,019,299 | 0.11% | 1,296,890 |
| 2008-10-27 | 2008-10-23 | 0.288 | 1,898,141 | -57,694 | 0.05% | 546,140 |
| 2008-10-16 | 2008-10-14 | 0.361 | 1,955,835 | +63,463 | 0.05% | 705,120 |
| 2008-10-03 | 2008-09-30 | 0.459 | 1,892,372 | -11,538 | 0.05% | 869,200 |
| 2008-07-10 | 2008-07-08 | 0.789 | 1,903,910 | -17,309 | 0.07% | 1,501,500 |
| 2008-07-09 | 2008-07-07 | 0.815 | 1,921,219 | -17,308 | 0.07% | 1,565,100 |
| 2008-07-08 | 2008-07-04 | 0.797 | 1,938,527 | +17,308 | 0.07% | 1,545,600 |
| 2008-07-04 | 2008-07-02 | 0.867 | 1,921,219 | +17,309 | 0.07% | 1,665,000 |
| 2008-07-02 | 2008-06-27 | 0.867 | 1,903,910 | -17,309 | 0.07% | 1,650,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 1,921,219 | +17,309 | 0.07% | 1,665,000 |
| 2008-06-24 | 2008-06-20 | 0.919 | 1,903,910 | -11,539 | 0.07% | 1,749,000 |
| 2008-06-17 | 2008-06-13 | 0.867 | 1,915,449 | -23,078 | 0.07% | 1,660,000 |
| 2008-06-16 | 2008-06-12 | 0.901 | 1,938,527 | +23,078 | 0.07% | 1,747,200 |
| 2008-06-12 | 2008-06-10 | 0.919 | 1,915,449 | -23,078 | 0.07% | 1,759,600 |
| 2008-06-06 | 2008-06-04 | 0.971 | 1,938,527 | +23,078 | 0.07% | 1,881,600 |
| 2008-02-29 | 2008-02-27 | 0.953 | 1,915,449 | -11,539 | 0.07% | 1,826,000 |
| 2008-01-31 | 2008-01-29 | 0.763 | 1,926,988 | +11,539 | 0.07% | 1,469,600 |
| 2008-01-22 | 2008-01-18 | 0.936 | 1,915,449 | -5,770 | 0.07% | 1,792,800 |
| 2008-01-21 | 2008-01-17 | 0.919 | 1,921,219 | -23,077 | 0.07% | 1,764,900 |
| 2008-01-17 | 2008-01-15 | 0.919 | 1,944,296 | -17,309 | 0.07% | 1,786,100 |
| 2008-01-10 | 2008-01-08 | 0.936 | 1,961,605 | -40,386 | 0.07% | 1,836,000 |
| 2008-01-02 | 2007-12-27 | 0.953 | 2,001,991 | -28,847 | 0.08% | 1,908,500 |
| 2007-12-21 | 2007-12-19 | 0.901 | 2,030,838 | +28,847 | 0.08% | 1,830,400 |
| 2007-12-19 | 2007-12-17 | 0.884 | 2,001,991 | -230,777 | 0.08% | 1,769,700 |
| 2007-12-18 | 2007-12-14 | 0.953 | 2,232,768 | -17,308 | 0.08% | 2,128,500 |
| 2007-12-12 | 2007-12-10 | 1.127 | 2,250,076 | +17,308 | 0.09% | 2,535,000 |
| 2007-12-11 | 2007-12-07 | 1.109 | 2,232,768 | -28,847 | 0.08% | 2,476,800 |
| 2007-11-22 | 2007-11-20 | 1.057 | 2,261,615 | -28,847 | 0.10% | 2,391,200 |
| 2007-11-16 | 2007-11-14 | 1.040 | 2,290,462 | +28,847 | 0.10% | 2,382,000 |
| 2007-11-14 | 2007-11-12 | 1.023 | 2,261,615 | -28,847 | 0.10% | 2,312,800 |
| 2007-11-13 | 2007-11-09 | 1.075 | 2,290,462 | +28,847 | 0.10% | 2,461,400 |
| 2007-11-12 | 2007-11-08 | 1.075 | 2,261,615 | -23,078 | 0.10% | 2,430,400 |
| 2007-11-09 | 2007-11-07 | 1.109 | 2,284,693 | -75,002 | 0.10% | 2,534,401 |
| 2007-11-08 | 2007-11-06 | 1.075 | 2,359,695 | +11,539 | 0.10% | 2,535,800 |
| 2007-11-07 | 2007-11-05 | 1.057 | 2,348,156 | +28,847 | 0.10% | 2,482,700 |
| 2007-11-05 | 2007-11-01 | 1.144 | 2,319,309 | +17,308 | 0.10% | 2,653,200 |
| 2007-11-02 | 2007-10-31 | 1.144 | 2,302,001 | +28,847 | 0.10% | 2,633,400 |
| 2007-10-31 | 2007-10-29 | 1.161 | 2,273,154 | +28,847 | 0.10% | 2,639,800 |
| 2007-10-26 | 2007-10-24 | 1.023 | 2,244,307 | +28,848 | 0.10% | 2,295,100 |
| 2007-10-25 | 2007-10-23 | 1.057 | 2,215,459 | -28,848 | 0.10% | 2,342,400 |
| 2007-10-24 | 2007-10-22 | 1.023 | 2,244,307 | +40,386 | 0.10% | 2,295,100 |
| 2007-10-22 | 2007-10-17 | 1.109 | 2,203,921 | +230,777 | 0.10% | 2,444,800 |
| 2007-10-18 | 2007-10-16 | 1.127 | 1,973,144 | +1,730,828 | 0.09% | 2,223,001 |
| 2007-10-16 | 2007-10-12 | 1.075 | 242,316 | -17,308 | 0.01% | 260,400 |
| 2007-10-12 | 2007-10-10 | 1.196 | 259,624 | +17,308 | 0.01% | 310,500 |
| 2007-10-11 | 2007-10-09 | 1.213 | 242,316 | -28,847 | 0.01% | 294,000 |
| 2007-10-04 | 2007-10-02 | 1.127 | 271,163 | -28,847 | 0.01% | 305,500 |
| 2007-10-03 | 2007-09-28 | 1.179 | 300,010 | +46,155 | 0.01% | 353,600 |
| 2007-09-28 | 2007-09-25 | 1.213 | 253,855 | -34,616 | 0.01% | 308,000 |
| 2007-09-27 | 2007-09-24 | 1.196 | 288,471 | +11,539 | 0.02% | 345,000 |
| 2007-09-25 | 2007-09-21 | 1.265 | 276,932 | +17,308 | 0.01% | 350,399 |
| 2007-09-21 | 2007-09-19 | 1.473 | 259,624 | -57,694 | 0.01% | 382,500 |
| 2007-09-20 | 2007-09-18 | 1.439 | 317,318 | +46,155 | 0.02% | 456,499 |
| 2007-09-19 | 2007-09-17 | 1.456 | 271,163 | +23,078 | 0.01% | 394,800 |
| 2007-09-17 | 2007-09-13 | 1.577 | 248,085 | -40,386 | 0.01% | 391,300 |
| 2007-09-14 | 2007-09-12 | 1.491 | 288,471 | +17,308 | 0.02% | 430,000 |
| 2007-09-11 | 2007-09-07 | 1.525 | 271,163 | -28,847 | 0.01% | 413,600 |
| 2007-09-10 | 2007-09-06 | 1.525 | 300,010 | -17,308 | 0.02% | 457,600 |
| 2007-09-06 | 2007-09-04 | 1.456 | 317,318 | -57,695 | 0.02% | 461,999 |
| 2007-09-05 | 2007-09-03 | 1.421 | 375,013 | -86,541 | 0.02% | 533,000 |
| 2007-09-04 | 2007-08-31 | 1.439 | 461,554 | -155,775 | 0.02% | 664,000 |
| 2007-09-03 | 2007-08-30 | 1.421 | 617,329 | -40,386 | 0.03% | 877,401 |
| 2007-08-30 | 2007-08-28 | 1.404 | 657,715 | +40,386 | 0.03% | 923,401 |
| 2007-08-29 | 2007-08-27 | 1.525 | 617,329 | -51,924 | 0.03% | 941,601 |
| 2007-08-28 | 2007-08-24 | 1.560 | 669,253 | +178,852 | 0.04% | 1,043,999 |
| 2007-08-27 | 2007-08-23 | 1.473 | 490,401 | -340,396 | 0.03% | 722,500 |
| 2007-08-24 | 2007-08-22 | 1.456 | 830,797 | -57,695 | 0.04% | 1,209,600 |
| 2007-08-23 | 2007-08-21 | 1.127 | 888,492 | -5,769 | 0.05% | 1,001,001 |
| 2007-08-22 | 2007-08-20 | 1.144 | 894,261 | -28,847 | 0.05% | 1,023,000 |
| 2007-08-21 | 2007-08-17 | 1.023 | 923,108 | +5,769 | 0.05% | 944,000 |
| 2007-08-17 | 2007-08-15 | 1.473 | 917,339 | +51,925 | 0.05% | 1,351,500 |
| 2007-08-16 | 2007-08-14 | 1.543 | 865,414 | -173,083 | 0.05% | 1,335,000 |
| 2007-08-15 | 2007-08-13 | 1.560 | 1,038,497 | +34,617 | 0.05% | 1,620,001 |
| 2007-08-14 | 2007-08-10 | 1.577 | 1,003,880 | -17,308 | 0.05% | 1,583,400 |
| 2007-08-13 | 2007-08-09 | 1.751 | 1,021,188 | +144,235 | 0.05% | 1,787,699 |
| 2007-08-10 | 2007-08-08 | 1.560 | 876,953 | -17,308 | 0.05% | 1,368,000 |
| 2007-08-08 | 2007-08-06 | 1.889 | 894,261 | +201,930 | 0.05% | 1,689,500 |
| 2007-08-07 | 2007-08-03 | 1.976 | 692,331 | +248,085 | 0.04% | 1,368,000 |
| 2007-08-06 | 2007-08-02 | 2.063 | 444,246 | -138,466 | 0.02% | 916,300 |
| 2007-08-03 | 2007-08-01 | 2.097 | 582,712 | -773,103 | 0.03% | 1,222,100 |
| 2007-08-01 | 2007-07-30 | 2.340 | 1,355,815 | +45,002 | 0.07% | 3,172,500 |
| 2007-07-31 | 2007-07-27 | 2.132 | 1,310,813 | -34,617 | 0.07% | 2,794,559 |
| 2007-07-30 | 2007-07-26 | 2.167 | 1,345,430 | -173,083 | 0.10% | 2,915,000 |
| 2007-07-27 | 2007-07-25 | 1.976 | 1,518,513 | +69,233 | 0.11% | 3,000,480 |
| 2007-07-26 | 2007-07-24 | 1.993 | 1,449,280 | -5,769 | 0.11% | 2,888,801 |
| 2007-07-25 | 2007-07-23 | 2.028 | 1,455,049 | -11,539 | 0.11% | 2,950,740 |
| 2007-07-24 | 2007-07-20 | 2.063 | 1,466,588 | +1,384,662 | 0.11% | 3,024,980 |
| 2007-07-23 | 2007-07-19 | 2.132 | 81,926 | -369,243 | 0.01% | 174,660 |
| 2007-07-20 | 2007-07-18 | 2.149 | 451,169 | -2,076,993 | 0.03% | 969,680 |
| 2007-07-19 | 2007-07-17 | 1.924 | 2,528,162 | -923,108 | 0.19% | 4,864,019 |
| 2007-07-18 | 2007-07-16 | 2.011 | 3,451,270 | -1,401,971 | 0.26% | 6,939,119 |
| 2007-07-17 | 2007-07-13 | 1.976 | 4,853,241 | -201,930 | 0.37% | 9,589,680 |
| 2007-07-16 | 2007-07-12 | 1.647 | 5,055,171 | +5,770 | 0.38% | 8,323,900 |
| 2007-07-13 | 2007-07-11 | 1.664 | 5,049,401 | +871,183 | 0.38% | 8,401,920 |
| 2007-07-12 | 2007-07-10 | 1.699 | 4,178,218 | -51,925 | 0.31% | 7,097,160 |
| 2007-07-11 | 2007-07-09 | 1.456 | 4,230,143 | +23,078 | 0.32% | 6,158,880 |
| 2007-07-09 | 2007-07-05 | 1.456 | 4,207,065 | +11,539 | 0.32% | 6,125,280 |
| 2007-07-03 | 2007-06-28 | 1.369 | 4,195,526 | +17,308 | 0.32% | 5,744,880 |
| 2007-06-28 | 2007-06-26 | 1.456 | 4,178,218 | +28,847 | 0.31% | 6,083,280 |
| 2007-06-26 | 2007-06-22 | 1.491 | 4,149,371 | 0.31% | 6,185,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy