History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-03 | 2025-09-30 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-02 | 2025-09-29 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-24 | 2025-09-22 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-19 | 2025-09-17 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-17 | 2025-09-15 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-09-10 | 2025-09-08 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 180,000 | +0 | 0.00% | 70,200 |
| 2025-09-08 | 2025-09-04 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-04 | 2025-09-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-03 | 2025-09-01 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-02 | 2025-08-29 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-01 | 2025-08-28 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-08-29 | 2025-08-27 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-08-28 | 2025-08-26 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-08-27 | 2025-08-25 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-22 | 2025-08-20 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-20 | 2025-08-18 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-15 | 2025-08-13 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-14 | 2025-08-12 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-13 | 2025-08-11 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 180,000 | +20,000 | 0.00% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 160,000 | +20,000 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 0.470 | 140,000 | -10,000 | 0.00% | 65,800 |
| 2025-06-18 | 2025-06-16 | 0.490 | 150,000 | +10,000 | 0.00% | 73,500 |
| 2025-05-28 | 2025-05-26 | 0.518 | 140,000 | +10,208 | 0.00% | 72,485 |
| 2025-05-22 | 2025-05-20 | 0.523 | 129,792 | -9,270 | 0.00% | 67,900 |
| 2025-03-27 | 2025-03-25 | 0.502 | 139,062 | -9,271 | 0.00% | 69,750 |
| 2024-06-19 | 2024-06-17 | 0.669 | 148,333 | +46,354 | 0.00% | 99,200 |
| 2024-06-12 | 2024-06-07 | 0.763 | 101,979 | +5,408 | 0.00% | 77,827 |
| 2024-05-16 | 2024-05-13 | 0.740 | 96,571 | -43,896 | 0.00% | 71,500 |
| 2024-05-13 | 2024-05-09 | 0.706 | 140,467 | -8,779 | 0.00% | 99,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 149,246 | -43,896 | 0.00% | 108,800 |
| 2024-03-26 | 2024-03-22 | 0.718 | 193,142 | +43,896 | 0.00% | 138,600 |
| 2024-01-29 | 2024-01-25 | 0.752 | 149,246 | -43,896 | 0.00% | 112,200 |
| 2024-01-02 | 2023-12-28 | 0.718 | 193,142 | +43,896 | 0.00% | 138,600 |
| 2023-11-28 | 2023-11-24 | 0.763 | 149,246 | -43,896 | 0.00% | 113,900 |
| 2023-07-10 | 2023-07-06 | 0.706 | 193,142 | -87,792 | 0.00% | 136,400 |
| 2023-07-06 | 2023-07-04 | 0.729 | 280,934 | +87,792 | 0.00% | 204,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 193,142 | -87,792 | 0.00% | 143,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 280,934 | +52,675 | 0.00% | 208,000 |
| 2023-06-23 | 2023-06-20 | 0.752 | 228,259 | +43,896 | 0.00% | 171,600 |
| 2023-06-20 | 2023-06-16 | 0.828 | 184,363 | +9,352 | 0.00% | 152,643 |
| 2023-06-16 | 2023-06-14 | 0.828 | 175,011 | -83,339 | 0.00% | 144,900 |
| 2023-06-15 | 2023-06-13 | 0.828 | 258,350 | -83,339 | 0.00% | 213,900 |
| 2023-06-12 | 2023-06-08 | 0.828 | 341,689 | -41,669 | 0.00% | 282,900 |
| 2023-06-07 | 2023-06-05 | 0.828 | 383,358 | +208,347 | 0.01% | 317,400 |
| 2023-06-02 | 2023-05-31 | 0.828 | 175,011 | +41,669 | 0.00% | 144,900 |
| 2023-05-17 | 2023-05-15 | 0.864 | 133,342 | +16,668 | 0.00% | 115,200 |
| 2023-05-15 | 2023-05-11 | 0.900 | 116,674 | -58,337 | 0.00% | 105,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 175,011 | -58,338 | 0.00% | 155,400 |
| 2023-05-09 | 2023-05-05 | 0.828 | 233,349 | +58,338 | 0.00% | 193,200 |
| 2023-04-19 | 2023-04-17 | 0.864 | 175,011 | -33,336 | 0.00% | 151,200 |
| 2023-04-18 | 2023-04-14 | 0.864 | 208,347 | -8,334 | 0.00% | 180,000 |
| 2023-04-06 | 2023-04-03 | 0.840 | 216,681 | +41,670 | 0.00% | 182,000 |
| 2023-03-22 | 2023-03-20 | 0.840 | 175,011 | +16,667 | 0.00% | 147,000 |
| 2023-03-13 | 2023-03-09 | 0.864 | 158,344 | +16,668 | 0.00% | 136,800 |
| 2023-03-03 | 2023-03-01 | 0.888 | 141,676 | +41,669 | 0.00% | 125,800 |
| 2023-02-28 | 2023-02-24 | 0.924 | 100,007 | +16,668 | 0.00% | 92,400 |
| 2023-02-20 | 2023-02-16 | 0.948 | 83,339 | -16,668 | 0.00% | 79,000 |
| 2023-01-05 | 2023-01-03 | 0.852 | 100,007 | -33,335 | 0.00% | 85,200 |
| 2022-12-30 | 2022-12-28 | 0.828 | 133,342 | -33,336 | 0.00% | 110,400 |
| 2022-12-21 | 2022-12-19 | 0.804 | 166,678 | +16,668 | 0.00% | 134,000 |
| 2022-12-16 | 2022-12-14 | 0.816 | 150,010 | +16,668 | 0.00% | 122,400 |
| 2022-12-15 | 2022-12-13 | 0.816 | 133,342 | +33,335 | 0.00% | 108,800 |
| 2022-12-13 | 2022-12-09 | 0.828 | 100,007 | -16,667 | 0.00% | 82,800 |
| 2022-12-02 | 2022-11-30 | 0.828 | 116,674 | -41,670 | 0.00% | 96,600 |
| 2022-11-21 | 2022-11-17 | 0.792 | 158,344 | +25,002 | 0.00% | 125,400 |
| 2022-11-04 | 2022-11-02 | 0.732 | 133,342 | -33,336 | 0.00% | 97,600 |
| 2022-11-01 | 2022-10-28 | 0.732 | 166,678 | +33,336 | 0.00% | 122,000 |
| 2022-10-27 | 2022-10-25 | 0.768 | 133,342 | -33,336 | 0.00% | 102,400 |
| 2022-10-26 | 2022-10-24 | 0.732 | 166,678 | +33,336 | 0.00% | 122,000 |
| 2022-09-20 | 2022-09-16 | 0.816 | 133,342 | +16,668 | 0.00% | 108,800 |
| 2022-09-14 | 2022-09-09 | 0.876 | 116,674 | -16,668 | 0.00% | 102,200 |
| 2022-09-13 | 2022-09-08 | 0.888 | 133,342 | -16,668 | 0.00% | 118,400 |
| 2022-08-24 | 2022-08-22 | 0.864 | 150,010 | +50,003 | 0.00% | 129,600 |
| 2022-08-23 | 2022-08-19 | 0.888 | 100,007 | -16,667 | 0.00% | 88,800 |
| 2022-08-22 | 2022-08-18 | 0.864 | 116,674 | -16,668 | 0.00% | 100,800 |
| 2022-08-08 | 2022-08-04 | 0.840 | 133,342 | +16,668 | 0.00% | 112,000 |
| 2022-07-29 | 2022-07-27 | 0.888 | 116,674 | +16,667 | 0.00% | 103,600 |
| 2022-07-27 | 2022-07-25 | 0.888 | 100,007 | +16,668 | 0.00% | 88,800 |
| 2022-07-25 | 2022-07-21 | 0.912 | 83,339 | +16,668 | 0.00% | 76,000 |
| 2022-07-06 | 2022-07-04 | 0.986 | 66,671 | +2,564 | 0.00% | 65,728 |
| 2022-06-28 | 2022-06-24 | 0.923 | 64,107 | -16,026 | 0.00% | 59,200 |
| 2022-06-27 | 2022-06-23 | 0.923 | 80,133 | -32,054 | 0.00% | 74,000 |
| 2022-06-24 | 2022-06-22 | 0.911 | 112,187 | +48,080 | 0.00% | 102,200 |
| 2022-04-12 | 2022-04-08 | 0.986 | 64,107 | -24,040 | 0.00% | 63,200 |
| 2022-03-23 | 2022-03-21 | 0.911 | 88,147 | -16,026 | 0.00% | 80,300 |
| 2022-03-21 | 2022-03-17 | 0.874 | 104,173 | -16,027 | 0.00% | 91,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 120,200 | -8,013 | 0.00% | 105,000 |
| 2022-03-16 | 2022-03-14 | 0.849 | 128,213 | +24,040 | 0.00% | 108,800 |
| 2022-03-11 | 2022-03-09 | 0.961 | 104,173 | +16,026 | 0.00% | 100,100 |
| 2022-02-18 | 2022-02-16 | 0.886 | 88,147 | +24,040 | 0.00% | 78,100 |
| 2022-01-28 | 2022-01-26 | 0.899 | 64,107 | -40,066 | 0.00% | 57,600 |
| 2022-01-26 | 2022-01-24 | 0.936 | 104,173 | -16,027 | 0.00% | 97,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 120,200 | +16,027 | 0.00% | 112,500 |
| 2022-01-17 | 2022-01-13 | 0.936 | 104,173 | -16,027 | 0.00% | 97,500 |
| 2022-01-13 | 2022-01-11 | 0.936 | 120,200 | +16,027 | 0.00% | 112,500 |
| 2022-01-10 | 2022-01-06 | 0.961 | 104,173 | +8,013 | 0.00% | 100,100 |
| 2022-01-06 | 2022-01-04 | 1.011 | 96,160 | +40,067 | 0.00% | 97,200 |
| 2021-12-29 | 2021-12-24 | 1.073 | 56,093 | -8,014 | 0.00% | 60,200 |
| 2021-12-23 | 2021-12-21 | 1.011 | 64,107 | +8,014 | 0.00% | 64,800 |
| 2021-12-20 | 2021-12-16 | 1.086 | 56,093 | +40,066 | 0.00% | 60,900 |
| 2021-12-17 | 2021-12-15 | 1.023 | 16,027 | -48,080 | 0.00% | 16,400 |
| 2021-12-03 | 2021-12-01 | 1.011 | 64,107 | -40,066 | 0.00% | 64,800 |
| 2021-11-25 | 2021-11-23 | 0.936 | 104,173 | -24,040 | 0.00% | 97,500 |
| 2021-11-23 | 2021-11-19 | 0.998 | 128,213 | +24,040 | 0.00% | 128,000 |
| 2021-11-16 | 2021-11-12 | 0.948 | 104,173 | -16,027 | 0.00% | 98,800 |
| 2021-11-12 | 2021-11-10 | 0.948 | 120,200 | +8,013 | 0.00% | 114,000 |
| 2021-11-08 | 2021-11-04 | 1.011 | 112,187 | +8,014 | 0.00% | 113,400 |
| 2021-11-02 | 2021-10-29 | 1.023 | 104,173 | +48,080 | 0.00% | 106,600 |
| 2021-10-28 | 2021-10-26 | 0.998 | 56,093 | +8,013 | 0.00% | 56,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 48,080 | +8,013 | 0.00% | 46,800 |
| 2021-10-25 | 2021-10-21 | 0.998 | 40,067 | +32,054 | 0.00% | 40,000 |
| 2021-10-07 | 2021-10-05 | 1.148 | 8,013 | -56,094 | 0.00% | 9,200 |
| 2021-10-05 | 2021-09-30 | 1.223 | 64,107 | -16,026 | 0.00% | 78,400 |
| 2021-10-04 | 2021-09-29 | 1.223 | 80,133 | -40,067 | 0.00% | 97,999 |
| 2021-09-30 | 2021-09-28 | 1.210 | 120,200 | +32,053 | 0.00% | 145,500 |
| 2021-09-29 | 2021-09-27 | 1.111 | 88,147 | -8,013 | 0.00% | 97,900 |
| 2021-09-28 | 2021-09-24 | 1.023 | 96,160 | -8,013 | 0.00% | 98,400 |
| 2021-09-14 | 2021-09-10 | 0.998 | 104,173 | -16,027 | 0.00% | 104,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 120,200 | +16,027 | 0.00% | 112,500 |
| 2021-09-07 | 2021-09-03 | 0.998 | 104,173 | +8,013 | 0.00% | 104,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 96,160 | +48,080 | 0.00% | 98,400 |
| 2021-08-26 | 2021-08-24 | 0.973 | 48,080 | -24,040 | 0.00% | 46,800 |
| 2021-08-25 | 2021-08-23 | 0.998 | 72,120 | -8,013 | 0.00% | 72,000 |
| 2021-08-16 | 2021-08-12 | 0.986 | 80,133 | +16,026 | 0.00% | 79,000 |
| 2021-08-12 | 2021-08-10 | 0.886 | 64,107 | -8,013 | 0.00% | 56,800 |
| 2021-08-11 | 2021-08-09 | 0.886 | 72,120 | +8,013 | 0.00% | 63,900 |
| 2021-08-10 | 2021-08-06 | 0.886 | 64,107 | -24,040 | 0.00% | 56,800 |
| 2021-08-09 | 2021-08-05 | 0.849 | 88,147 | +56,094 | 0.00% | 74,800 |
| 2021-08-02 | 2021-07-29 | 0.699 | 32,053 | +8,013 | 0.00% | 22,400 |
| 2021-07-29 | 2021-07-27 | 0.686 | 24,040 | -24,040 | 0.00% | 16,500 |
| 2021-07-27 | 2021-07-23 | 0.724 | 48,080 | +24,040 | 0.00% | 34,800 |
| 2021-07-15 | 2021-07-13 | 0.736 | 24,040 | -16,027 | 0.00% | 17,700 |
| 2021-07-08 | 2021-07-06 | 0.699 | 40,067 | +16,027 | 0.00% | 28,000 |
| 2021-07-07 | 2021-07-05 | 0.711 | 24,040 | +8,013 | 0.00% | 17,100 |
| 2021-07-06 | 2021-07-02 | 0.711 | 16,027 | +8,014 | 0.00% | 11,400 |
| 2021-06-15 | 2021-06-10 | 0.724 | 8,013 | -16,027 | 0.00% | 5,800 |
| 2021-06-04 | 2021-06-02 | 0.661 | 24,040 | -16,027 | 0.00% | 15,900 |
| 2021-05-28 | 2021-05-26 | 0.649 | 40,067 | +16,027 | 0.00% | 26,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 24,040 | +1,336 | 0.00% | 16,835 |
| 2021-05-05 | 2021-05-03 | 0.727 | 22,704 | +15,136 | 0.00% | 16,500 |
| 2021-04-21 | 2021-04-19 | 0.727 | 7,568 | -15,136 | 0.00% | 5,500 |
| 2021-03-02 | 2021-02-26 | 0.740 | 22,704 | +7,568 | 0.00% | 16,800 |
| 2021-03-01 | 2021-02-25 | 0.753 | 15,136 | +7,568 | 0.00% | 11,400 |
| 2021-02-22 | 2021-02-18 | 0.793 | 7,568 | -7,568 | 0.00% | 6,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 15,136 | +7,568 | 0.00% | 11,600 |
| 2021-02-04 | 2021-02-02 | 0.714 | 7,568 | -75,682 | 0.00% | 5,400 |
| 2021-01-27 | 2021-01-25 | 0.780 | 83,250 | -7,568 | 0.00% | 64,900 |
| 2021-01-25 | 2021-01-21 | 0.793 | 90,818 | +7,568 | 0.00% | 72,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 83,250 | -22,704 | 0.00% | 68,200 |
| 2021-01-21 | 2021-01-19 | 0.793 | 105,954 | -7,568 | 0.00% | 84,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 113,522 | +75,681 | 0.00% | 90,000 |
| 2021-01-18 | 2021-01-14 | 0.846 | 37,841 | -15,136 | 0.00% | 32,000 |
| 2021-01-15 | 2021-01-13 | 0.793 | 52,977 | +22,704 | 0.00% | 42,000 |
| 2021-01-11 | 2021-01-07 | 0.727 | 30,273 | +7,569 | 0.00% | 22,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 22,704 | -15,137 | 0.00% | 14,100 |
| 2021-01-04 | 2020-12-29 | 0.628 | 37,841 | +15,137 | 0.00% | 23,750 |
| 2020-12-30 | 2020-12-28 | 0.628 | 22,704 | +22,704 | 0.00% | 14,250 |
| 2020-10-28 | 2020-10-23 | 0.568 | 0 | -7,568 | ||
| 2020-10-22 | 2020-10-20 | 0.548 | 7,568 | -15,136 | 0.00% | 4,150 |
| 2020-10-21 | 2020-10-19 | 0.555 | 22,704 | +7,568 | 0.00% | 12,600 |
| 2020-10-19 | 2020-10-15 | 0.575 | 15,136 | -15,137 | 0.00% | 8,700 |
| 2020-10-16 | 2020-10-14 | 0.568 | 30,273 | +30,273 | 0.00% | 17,200 |
| 2019-11-29 | 2019-11-27 | 0.532 | 0 | -20,873 | ||
| 2019-11-05 | 2019-11-01 | 0.561 | 20,873 | -696 | 0.00% | 11,700 |
| 2019-08-08 | 2019-08-06 | 0.525 | 21,569 | -20,874 | 0.00% | 11,315 |
| 2019-07-18 | 2019-07-16 | 0.561 | 42,443 | +41,747 | 0.00% | 23,790 |
| 2019-05-02 | 2019-04-29 | 0.568 | 696 | +36 | 0.00% | 396 |
| 2018-11-28 | 2018-11-26 | 0.455 | 660 | -13,192 | 0.00% | 300 |
| 2018-11-22 | 2018-11-20 | 0.470 | 13,852 | +13,192 | 0.00% | 6,510 |
| 2018-11-20 | 2018-11-16 | 0.470 | 660 | -13,192 | 0.00% | 310 |
| 2018-11-19 | 2018-11-15 | 0.462 | 13,852 | +13,192 | 0.00% | 6,405 |
| 2018-10-15 | 2018-10-11 | 0.470 | 660 | -13,192 | 0.00% | 310 |
| 2018-10-09 | 2018-10-05 | 0.485 | 13,852 | +13,192 | 0.00% | 6,720 |
| 2018-06-22 | 2018-06-20 | 0.538 | 660 | -263 | 0.00% | 355 |
| 2018-05-31 | 2018-05-29 | 0.577 | 923 | +25 | 0.00% | 533 |
| 2018-05-24 | 2018-05-21 | 0.585 | 898 | -12,826 | 0.00% | 525 |
| 2018-05-23 | 2018-05-18 | 0.577 | 13,724 | +12,826 | 0.00% | 7,918 |
| 2018-05-17 | 2018-05-15 | 0.577 | 898 | -32,066 | 0.00% | 518 |
| 2018-05-16 | 2018-05-14 | 0.585 | 32,964 | +32,066 | 0.00% | 19,275 |
| 2018-05-14 | 2018-05-10 | 0.577 | 898 | -32,066 | 0.00% | 518 |
| 2018-05-11 | 2018-05-09 | 0.569 | 32,964 | +32,066 | 0.00% | 18,761 |
| 2018-03-14 | 2018-03-12 | 0.569 | 898 | -385 | 0.00% | 511 |
| 2018-03-13 | 2018-03-09 | 0.561 | 1,283 | -12,826 | 0.00% | 720 |
| 2018-01-30 | 2018-01-26 | 0.585 | 14,109 | -51,305 | 0.00% | 8,250 |
| 2017-11-10 | 2017-11-08 | 0.585 | 65,414 | -19,239 | 0.00% | 38,250 |
| 2017-11-09 | 2017-11-07 | 0.577 | 84,653 | -83,371 | 0.00% | 48,840 |
| 2017-10-27 | 2017-10-25 | 0.616 | 168,024 | -51,306 | 0.00% | 103,490 |
| 2017-10-26 | 2017-10-24 | 0.608 | 219,330 | -6,413 | 0.00% | 133,380 |
| 2017-10-25 | 2017-10-23 | 0.616 | 225,743 | -6,413 | 0.00% | 139,040 |
| 2017-10-23 | 2017-10-19 | 0.616 | 232,156 | -51,305 | 0.00% | 142,990 |
| 2017-10-19 | 2017-10-17 | 0.608 | 283,461 | +44,892 | 0.01% | 172,380 |
| 2017-10-18 | 2017-10-16 | 0.624 | 238,569 | -12,826 | 0.00% | 148,800 |
| 2017-10-12 | 2017-10-10 | 0.561 | 251,395 | -76,958 | 0.00% | 141,120 |
| 2017-09-29 | 2017-09-27 | 0.554 | 328,353 | -19,239 | 0.01% | 181,760 |
| 2017-09-25 | 2017-09-21 | 0.585 | 347,592 | +6,413 | 0.01% | 203,250 |
| 2017-09-21 | 2017-09-19 | 0.561 | 341,179 | -642 | 0.01% | 191,520 |
| 2017-09-14 | 2017-09-12 | 0.522 | 341,821 | -173,154 | 0.01% | 178,555 |
| 2017-09-07 | 2017-09-05 | 0.507 | 514,975 | -83,371 | 0.01% | 260,975 |
| 2017-09-01 | 2017-08-30 | 0.515 | 598,346 | -121,850 | 0.01% | 307,890 |
| 2017-08-24 | 2017-08-21 | 0.515 | 720,196 | -89,784 | 0.01% | 370,590 |
| 2017-08-21 | 2017-08-17 | 0.507 | 809,980 | -64,132 | 0.01% | 410,475 |
| 2017-08-17 | 2017-08-15 | 0.507 | 874,112 | -12,826 | 0.02% | 442,975 |
| 2017-08-15 | 2017-08-11 | 0.515 | 886,938 | -14,718,165 | 0.02% | 456,390 |
| 2017-08-10 | 2017-08-08 | 0.522 | 15,605,103 | -12,826 | 0.28% | 8,151,555 |
| 2017-08-03 | 2017-08-01 | 0.515 | 15,617,929 | -12,827 | 0.28% | 8,036,490 |
| 2017-08-02 | 2017-07-31 | 0.522 | 15,630,756 | -6,413 | 0.28% | 8,164,955 |
| 2017-07-21 | 2017-07-19 | 0.507 | 15,637,169 | -6,413 | 0.28% | 7,924,475 |
| 2017-07-07 | 2017-07-05 | 0.522 | 15,643,582 | -32,066 | 0.28% | 8,171,655 |
| 2017-07-05 | 2017-07-03 | 0.515 | 15,675,648 | -96,197 | 0.28% | 8,066,190 |
| 2017-06-08 | 2017-06-06 | 0.562 | 15,771,845 | +512,923 | 0.28% | 8,860,713 |
| 2017-06-07 | 2017-06-05 | 0.570 | 15,258,922 | -112,138 | 0.28% | 8,695,015 |
| 2017-03-31 | 2017-03-29 | 0.634 | 15,371,060 | +24,920 | 0.28% | 9,745,835 |
| 2017-03-01 | 2017-02-27 | 0.682 | 15,346,140 | -6,230 | 0.28% | 10,469,025 |
| 2016-12-01 | 2016-11-29 | 0.634 | 15,352,370 | -62,299 | 0.28% | 9,733,985 |
| 2016-11-21 | 2016-11-17 | 0.634 | 15,414,669 | -12,460 | 0.28% | 9,773,485 |
| 2016-10-13 | 2016-10-11 | 0.650 | 15,427,129 | +6,230 | 0.28% | 10,029,015 |
| 2016-10-04 | 2016-09-30 | 0.650 | 15,420,899 | -6,230 | 0.28% | 10,024,965 |
| 2016-09-19 | 2016-09-14 | 0.722 | 15,427,129 | +18,690 | 0.28% | 11,143,350 |
| 2016-09-08 | 2016-09-06 | 0.754 | 15,408,439 | -74,759 | 0.28% | 11,624,510 |
| 2016-09-05 | 2016-09-01 | 0.762 | 15,483,198 | +18,689 | 0.28% | 11,805,175 |
| 2016-09-02 | 2016-08-31 | 0.762 | 15,464,509 | +18,690 | 0.28% | 11,790,925 |
| 2016-08-30 | 2016-08-26 | 0.746 | 15,445,819 | -12,460 | 0.28% | 11,528,745 |
| 2016-08-18 | 2016-08-16 | 0.795 | 15,458,279 | +315,475 | 0.28% | 12,285,020 |
| 2016-08-11 | 2016-08-09 | 0.770 | 15,142,804 | +6,103 | 0.28% | 11,662,110 |
| 2016-07-29 | 2016-07-27 | 0.778 | 15,136,701 | +6,103 | 0.28% | 11,781,425 |
| 2016-07-28 | 2016-07-26 | 0.770 | 15,130,598 | -48,822 | 0.28% | 11,652,710 |
| 2016-07-05 | 2016-06-30 | 0.705 | 15,179,420 | -24,411 | 0.28% | 10,695,390 |
| 2016-06-29 | 2016-06-27 | 0.680 | 15,203,831 | +24,411 | 0.29% | 10,338,895 |
| 2016-06-21 | 2016-06-17 | 0.713 | 15,179,420 | -48,822 | 0.28% | 10,819,755 |
| 2016-06-20 | 2016-06-16 | 0.688 | 15,228,242 | -36,617 | 0.29% | 10,480,260 |
| 2016-06-13 | 2016-06-08 | 0.696 | 15,264,859 | +48,822 | 0.29% | 10,630,525 |
| 2016-06-03 | 2016-06-01 | 0.721 | 15,216,037 | -48,822 | 0.29% | 10,970,520 |
| 2016-05-11 | 2016-05-09 | 0.655 | 15,264,859 | -12,206 | 0.29% | 10,005,200 |
| 2016-04-25 | 2016-04-21 | 0.680 | 15,277,065 | +6,103 | 0.29% | 10,388,695 |
| 2016-04-22 | 2016-04-20 | 0.680 | 15,270,962 | -6,103 | 0.29% | 10,384,545 |
| 2016-04-15 | 2016-04-13 | 0.672 | 15,277,065 | -6,102 | 0.29% | 10,263,530 |
| 2016-03-14 | 2016-03-10 | 0.606 | 15,283,167 | +6,102 | 0.29% | 9,265,910 |
| 2016-03-09 | 2016-03-07 | 0.606 | 15,277,065 | -24,411 | 0.29% | 9,262,210 |
| 2016-03-03 | 2016-03-01 | 0.557 | 15,301,476 | -6,102 | 0.29% | 8,524,820 |
| 2016-01-28 | 2016-01-26 | 0.524 | 15,307,578 | +6,102 | 0.28% | 8,026,560 |
| 2016-01-14 | 2016-01-12 | 0.623 | 15,301,476 | +634,688 | 0.28% | 9,527,740 |
| 2016-01-13 | 2016-01-11 | 0.631 | 14,666,788 | +1,257,171 | 0.27% | 9,252,705 |
| 2016-01-11 | 2016-01-07 | 0.688 | 13,409,617 | +36,617 | 0.25% | 9,228,660 |
| 2015-12-17 | 2015-12-15 | 0.680 | 13,373,000 | +6,102 | 0.24% | 9,093,895 |
| 2015-12-15 | 2015-12-11 | 0.680 | 13,366,898 | +24,412 | 0.24% | 9,089,745 |
| 2015-12-09 | 2015-12-07 | 0.811 | 13,342,486 | -6,103 | 0.24% | 10,822,185 |
| 2015-11-04 | 2015-11-02 | 0.836 | 13,348,589 | +18,308 | 0.24% | 11,155,230 |
| 2015-09-29 | 2015-09-24 | 0.852 | 13,330,281 | +24,411 | 0.24% | 11,358,360 |
| 2015-09-22 | 2015-09-18 | 0.852 | 13,305,870 | -6,103 | 0.24% | 11,337,560 |
| 2015-09-14 | 2015-09-10 | 0.868 | 13,311,973 | -61,027 | 0.24% | 11,560,890 |
| 2015-09-09 | 2015-09-07 | 0.803 | 13,373,000 | +61,027 | 0.24% | 10,737,370 |
| 2015-09-07 | 2015-09-02 | 0.795 | 13,311,973 | +12,206 | 0.24% | 10,579,305 |
| 2015-09-02 | 2015-08-31 | 0.778 | 13,299,767 | +6,103 | 0.24% | 10,351,675 |
| 2015-08-27 | 2015-08-25 | 0.746 | 13,293,664 | +6,102 | 0.24% | 9,911,265 |
| 2015-08-25 | 2015-08-21 | 0.852 | 13,287,562 | +42,720 | 0.24% | 11,326,315 |
| 2015-08-24 | 2015-08-20 | 0.869 | 13,244,842 | +259,703 | 0.24% | 11,511,271 |
| 2015-08-17 | 2015-08-13 | 0.886 | 12,985,139 | -83,764 | 0.24% | 11,502,590 |
| 2015-07-30 | 2015-07-28 | 0.802 | 13,068,903 | -17,949 | 0.24% | 10,484,640 |
| 2015-07-21 | 2015-07-17 | 0.886 | 13,086,852 | +83,763 | 0.24% | 11,592,690 |
| 2015-07-16 | 2015-07-14 | 0.953 | 13,003,089 | -23,932 | 0.24% | 12,387,810 |
| 2015-07-14 | 2015-07-10 | 0.869 | 13,027,021 | +23,932 | 0.24% | 11,321,960 |
| 2015-07-10 | 2015-07-08 | 0.694 | 13,003,089 | +6,892,541 | 0.24% | 9,019,195 |
| 2015-07-08 | 2015-07-06 | 0.794 | 6,110,548 | -119,662 | 0.11% | 4,851,175 |
| 2015-07-06 | 2015-07-02 | 0.936 | 6,230,210 | +71,797 | 0.12% | 5,831,280 |
| 2015-06-29 | 2015-06-25 | 1.036 | 6,158,413 | +11,966 | 0.12% | 6,381,660 |
| 2015-06-16 | 2015-06-12 | 1.020 | 6,146,447 | -29,915 | 0.11% | 6,266,530 |
| 2015-05-29 | 2015-05-27 | 1.187 | 6,176,362 | -5,984 | 0.12% | 7,329,329 |
| 2015-05-28 | 2015-05-26 | 1.137 | 6,182,346 | +23,933 | 0.12% | 7,026,441 |
| 2015-05-26 | 2015-05-21 | 1.103 | 6,158,413 | -5,983 | 0.12% | 6,793,380 |
| 2015-05-22 | 2015-05-20 | 1.103 | 6,164,396 | -11,966 | 0.12% | 6,799,980 |
| 2015-05-12 | 2015-05-08 | 1.003 | 6,176,362 | +17,949 | 0.12% | 6,193,800 |
| 2015-05-11 | 2015-05-07 | 0.986 | 6,158,413 | +11,966 | 0.12% | 6,072,870 |
| 2015-05-08 | 2015-05-06 | 1.036 | 6,146,447 | -5,983 | 0.11% | 6,369,260 |
| 2015-04-30 | 2015-04-28 | 1.103 | 6,152,430 | -11,966 | 0.11% | 6,786,780 |
| 2015-04-23 | 2015-04-21 | 0.936 | 6,164,396 | +11,966 | 0.12% | 5,769,680 |
| 2015-04-16 | 2015-04-14 | 1.020 | 6,152,430 | +17,949 | 0.11% | 6,272,630 |
| 2015-04-13 | 2015-04-09 | 0.969 | 6,134,481 | -11,966 | 0.11% | 5,946,740 |
| 2015-04-10 | 2015-04-08 | 0.903 | 6,146,447 | +17,949 | 0.11% | 5,547,420 |
| 2015-04-02 | 2015-03-31 | 0.903 | 6,128,498 | -17,949 | 0.11% | 5,531,220 |
| 2015-04-01 | 2015-03-30 | 0.852 | 6,146,447 | +5,983 | 0.11% | 5,239,230 |
| 2015-03-06 | 2015-03-04 | 0.794 | 6,140,464 | +5,983 | 0.11% | 4,874,925 |
| 2015-03-04 | 2015-03-02 | 0.777 | 6,134,481 | -831,652 | 0.11% | 4,767,645 |
| 2015-02-25 | 2015-02-23 | 0.752 | 6,966,133 | -179,493 | 0.13% | 5,239,350 |
| 2015-02-17 | 2015-02-13 | 0.735 | 7,145,626 | +11,966 | 0.13% | 5,254,920 |
| 2015-02-13 | 2015-02-11 | 0.735 | 7,133,660 | -53,848 | 0.13% | 5,246,120 |
| 2015-02-12 | 2015-02-10 | 0.727 | 7,187,508 | -11,966 | 0.13% | 5,225,655 |
| 2015-02-05 | 2015-02-03 | 0.769 | 7,199,474 | +23,933 | 0.13% | 5,535,180 |
| 2015-01-21 | 2015-01-19 | 0.744 | 7,175,541 | -29,916 | 0.13% | 5,336,885 |
| 2015-01-13 | 2015-01-09 | 0.852 | 7,205,457 | -598,311 | 0.13% | 6,141,930 |
| 2015-01-12 | 2015-01-08 | 0.836 | 7,803,768 | +29,916 | 0.15% | 6,521,500 |
| 2015-01-08 | 2015-01-06 | 0.777 | 7,773,852 | +1,011,145 | 0.15% | 6,041,745 |
| 2015-01-05 | 2014-12-31 | 0.694 | 6,762,707 | +598,311 | 0.13% | 4,690,745 |
| 2015-01-02 | 2014-12-29 | 0.669 | 6,164,396 | +1,136,790 | 0.12% | 4,121,200 |
| 2014-12-30 | 2014-12-24 | 0.694 | 5,027,606 | +700,024 | 0.09% | 3,487,245 |
| 2014-12-15 | 2014-12-11 | 0.744 | 4,327,582 | +11,966 | 0.08% | 3,218,685 |
| 2014-12-11 | 2014-12-09 | 0.719 | 4,315,616 | +670,108 | 0.08% | 3,101,590 |
| 2014-12-10 | 2014-12-08 | 0.777 | 3,645,508 | +11,966 | 0.07% | 2,833,245 |
| 2014-12-04 | 2014-12-02 | 0.794 | 3,633,542 | +11,967 | 0.07% | 2,884,675 |
| 2014-12-03 | 2014-12-01 | 0.769 | 3,621,575 | +789,770 | 0.07% | 2,784,380 |
| 2014-12-02 | 2014-11-28 | 0.852 | 2,831,805 | +179,493 | 0.05% | 2,413,830 |
| 2014-12-01 | 2014-11-27 | 0.869 | 2,652,312 | -11,966 | 0.05% | 2,305,160 |
| 2014-11-27 | 2014-11-25 | 0.886 | 2,664,278 | +341,037 | 0.05% | 2,360,090 |
| 2014-11-26 | 2014-11-24 | 0.903 | 2,323,241 | +466,683 | 0.04% | 2,096,820 |
| 2014-11-25 | 2014-11-21 | 0.969 | 1,856,558 | +293,172 | 0.03% | 1,799,740 |
| 2014-10-23 | 2014-10-21 | 1.003 | 1,563,386 | -263,257 | 0.03% | 1,567,800 |
| 2014-10-21 | 2014-10-17 | 0.969 | 1,826,643 | +143,595 | 0.03% | 1,770,740 |
| 2014-10-20 | 2014-10-16 | 0.986 | 1,683,048 | +125,645 | 0.03% | 1,659,670 |
| 2014-10-15 | 2014-10-13 | 1.003 | 1,557,403 | +239,324 | 0.03% | 1,561,800 |
| 2014-10-09 | 2014-10-07 | 1.053 | 1,318,079 | +11,967 | 0.02% | 1,387,890 |
| 2014-10-06 | 2014-09-30 | 1.036 | 1,306,112 | +5,983 | 0.02% | 1,353,459 |
| 2014-10-03 | 2014-09-29 | 0.986 | 1,300,129 | -5,983 | 0.02% | 1,282,070 |
| 2014-09-26 | 2014-09-24 | 1.070 | 1,306,112 | -17,950 | 0.02% | 1,397,119 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,324,062 | -23,932 | 0.02% | 1,482,710 |
| 2014-09-16 | 2014-09-12 | 1.220 | 1,347,994 | -83,764 | 0.03% | 1,644,690 |
| 2014-09-11 | 2014-09-08 | 1.254 | 1,431,758 | +263,257 | 0.03% | 1,794,750 |
| 2014-09-05 | 2014-09-03 | 1.237 | 1,168,501 | -179,493 | 0.02% | 1,445,220 |
| 2014-09-01 | 2014-08-28 | 1.203 | 1,347,994 | +263,257 | 0.03% | 1,622,160 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,084,737 | +11,966 | 0.02% | 1,341,619 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,072,771 | -35,899 | 0.02% | 1,255,100 |
| 2014-08-21 | 2014-08-19 | 1.086 | 1,108,670 | -257,274 | 0.02% | 1,204,450 |
| 2014-08-04 | 2014-07-31 | 1.070 | 1,365,944 | -11,966 | 0.03% | 1,461,120 |
| 2014-08-01 | 2014-07-30 | 1.070 | 1,377,910 | +269,240 | 0.03% | 1,473,920 |
| 2014-07-31 | 2014-07-29 | 1.103 | 1,108,670 | -269,240 | 0.02% | 1,222,980 |
| 2014-07-30 | 2014-07-28 | 1.070 | 1,377,910 | +269,240 | 0.03% | 1,473,920 |
| 2014-07-25 | 2014-07-23 | 1.103 | 1,108,670 | -263,257 | 0.02% | 1,222,980 |
| 2014-07-23 | 2014-07-21 | 1.053 | 1,371,927 | +59,831 | 0.03% | 1,444,590 |
| 2014-07-21 | 2014-07-17 | 1.053 | 1,312,096 | +5,984 | 0.02% | 1,381,590 |
| 2014-06-24 | 2014-06-20 | 1.086 | 1,306,112 | +263,256 | 0.02% | 1,418,949 |
| 2014-06-19 | 2014-06-17 | 1.086 | 1,042,856 | -47,865 | 0.02% | 1,132,950 |
| 2014-06-16 | 2014-06-12 | 1.170 | 1,090,721 | -41,881 | 0.02% | 1,276,100 |
| 2014-06-10 | 2014-06-06 | 1.153 | 1,132,602 | -269,240 | 0.02% | 1,306,170 |
| 2014-05-28 | 2014-05-26 | 1.036 | 1,401,842 | -59,831 | 0.03% | 1,452,660 |
| 2014-05-02 | 2014-04-29 | 0.869 | 1,461,673 | -35,899 | 0.03% | 1,270,360 |
| 2014-04-30 | 2014-04-28 | 0.869 | 1,497,572 | +5,983 | 0.03% | 1,301,560 |
| 2014-04-16 | 2014-04-14 | 0.986 | 1,491,589 | +167,527 | 0.03% | 1,470,870 |
| 2014-04-15 | 2014-04-11 | 1.053 | 1,324,062 | -65,814 | 0.02% | 1,394,190 |
| 2014-04-14 | 2014-04-10 | 1.103 | 1,389,876 | +167,527 | 0.03% | 1,533,180 |
| 2014-04-10 | 2014-04-08 | 1.053 | 1,222,349 | -11,966 | 0.02% | 1,287,090 |
| 2014-04-03 | 2014-04-01 | 1.036 | 1,234,315 | -71,797 | 0.02% | 1,279,060 |
| 2014-04-02 | 2014-03-31 | 1.053 | 1,306,112 | +5,983 | 0.02% | 1,375,289 |
| 2014-03-31 | 2014-03-27 | 0.969 | 1,300,129 | -17,950 | 0.02% | 1,260,340 |
| 2014-03-28 | 2014-03-26 | 1.086 | 1,318,079 | -245,307 | 0.02% | 1,431,950 |
| 2014-03-27 | 2014-03-25 | 1.053 | 1,563,386 | +23,932 | 0.03% | 1,646,190 |
| 2014-03-26 | 2014-03-24 | 1.203 | 1,539,454 | -59,831 | 0.03% | 1,852,560 |
| 2014-03-25 | 2014-03-21 | 1.220 | 1,599,285 | +17,950 | 0.03% | 1,951,290 |
| 2014-03-24 | 2014-03-20 | 1.187 | 1,581,335 | -5,984 | 0.03% | 1,876,529 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,587,319 | -23,932 | 0.03% | 1,883,631 |
| 2014-03-17 | 2014-03-13 | 1.220 | 1,611,251 | -17,949 | 0.03% | 1,965,890 |
| 2014-03-12 | 2014-03-10 | 1.220 | 1,629,200 | +149,577 | 0.03% | 1,987,790 |
| 2014-03-11 | 2014-03-07 | 1.287 | 1,479,623 | -77,780 | 0.03% | 1,904,210 |
| 2014-03-10 | 2014-03-06 | 1.320 | 1,557,403 | +167,527 | 0.03% | 2,056,370 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,389,876 | -167,527 | 0.03% | 1,835,170 |
| 2014-03-06 | 2014-03-04 | 1.270 | 1,557,403 | +191,459 | 0.03% | 1,978,280 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,365,944 | +29,916 | 0.03% | 1,803,571 |
| 2014-03-04 | 2014-02-28 | 1.254 | 1,336,028 | -167,527 | 0.03% | 1,674,750 |
| 2014-03-03 | 2014-02-27 | 1.220 | 1,503,555 | -95,730 | 0.03% | 1,834,490 |
| 2014-02-27 | 2014-02-25 | 1.137 | 1,599,285 | +89,747 | 0.03% | 1,817,640 |
| 2014-02-21 | 2014-02-19 | 1.137 | 1,509,538 | -41,882 | 0.03% | 1,715,640 |
| 2014-02-18 | 2014-02-14 | 1.170 | 1,551,420 | -5,983 | 0.03% | 1,815,100 |
| 2014-02-13 | 2014-02-11 | 1.220 | 1,557,403 | +5,983 | 0.03% | 1,900,190 |
| 2014-02-12 | 2014-02-10 | 1.220 | 1,551,420 | -5,983 | 0.03% | 1,892,890 |
| 2014-02-11 | 2014-02-07 | 1.203 | 1,557,403 | -89,747 | 0.03% | 1,874,160 |
| 2014-02-07 | 2014-02-05 | 1.203 | 1,647,150 | +89,747 | 0.03% | 1,982,160 |
| 2014-02-06 | 2014-02-04 | 1.220 | 1,557,403 | -5,983 | 0.03% | 1,900,190 |
| 2014-02-05 | 2014-01-30 | 1.254 | 1,563,386 | +167,527 | 0.03% | 1,959,750 |
| 2014-02-04 | 2014-01-28 | 1.237 | 1,395,859 | -173,510 | 0.03% | 1,726,420 |
| 2014-01-29 | 2014-01-27 | 1.187 | 1,569,369 | -161,544 | 0.03% | 1,862,330 |
| 2014-01-27 | 2014-01-23 | 1.320 | 1,730,913 | -239,324 | 0.04% | 2,285,470 |
| 2014-01-24 | 2014-01-22 | 1.270 | 1,970,237 | +239,324 | 0.04% | 2,502,679 |
| 2014-01-21 | 2014-01-17 | 1.337 | 1,730,913 | +11,966 | 0.04% | 2,314,400 |
| 2014-01-20 | 2014-01-16 | 1.320 | 1,718,947 | -263,257 | 0.04% | 2,269,670 |
| 2014-01-17 | 2014-01-15 | 1.137 | 1,982,204 | +257,274 | 0.04% | 2,252,840 |
| 2014-01-15 | 2014-01-13 | 1.153 | 1,724,930 | -257,274 | 0.04% | 1,989,270 |
| 2014-01-14 | 2014-01-10 | 1.120 | 1,982,204 | +257,274 | 0.04% | 2,219,710 |
| 2014-01-10 | 2014-01-08 | 1.120 | 1,724,930 | -251,291 | 0.04% | 1,931,610 |
| 2014-01-09 | 2014-01-07 | 1.153 | 1,976,221 | +203,426 | 0.04% | 2,279,070 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,772,795 | +47,865 | 0.04% | 2,133,360 |
| 2014-01-07 | 2014-01-03 | 1.137 | 1,724,930 | +23,932 | 0.04% | 1,960,440 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,700,998 | +29,916 | 0.04% | 1,705,800 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,671,082 | -161,544 | 0.03% | 1,647,870 |
| 2013-12-23 | 2013-12-19 | 0.827 | 1,832,626 | -35,899 | 0.04% | 1,516,185 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,868,525 | +35,899 | 0.04% | 1,467,810 |
| 2013-12-10 | 2013-12-06 | 0.769 | 1,832,626 | -29,916 | 0.04% | 1,408,980 |
| 2013-11-29 | 2013-11-27 | 0.677 | 1,862,542 | -5,983 | 0.04% | 1,260,765 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,868,525 | -5,983 | 0.04% | 1,311,660 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,874,508 | +41,882 | 0.04% | 1,237,535 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,832,626 | -83,764 | 0.04% | 1,087,365 |
| 2013-11-22 | 2013-11-20 | 0.543 | 1,916,390 | -5,983 | 0.04% | 1,040,975 |
| 2013-10-31 | 2013-10-29 | 0.518 | 1,922,373 | +161,544 | 0.04% | 996,030 |
| 2013-10-28 | 2013-10-24 | 0.543 | 1,760,829 | -5,983 | 0.04% | 956,475 |
| 2013-10-25 | 2013-10-23 | 0.526 | 1,766,812 | -83,763 | 0.04% | 930,195 |
| 2013-10-23 | 2013-10-21 | 0.552 | 1,850,575 | -29,916 | 0.04% | 1,020,690 |
| 2013-10-21 | 2013-10-17 | 0.518 | 1,880,491 | -5,983 | 0.04% | 974,330 |
| 2013-10-09 | 2013-10-07 | 0.468 | 1,886,474 | +5,983 | 0.04% | 882,840 |
| 2013-10-04 | 2013-10-02 | 0.468 | 1,880,491 | +5,983 | 0.04% | 880,040 |
| 2013-08-19 | 2013-08-15 | 0.493 | 1,874,508 | -41,882 | 0.04% | 924,235 |
| 2013-07-29 | 2013-07-25 | 0.510 | 1,916,390 | -5,983 | 0.04% | 976,915 |
| 2013-07-22 | 2013-07-18 | 0.468 | 1,922,373 | -59,831 | 0.04% | 899,640 |
| 2013-07-08 | 2013-07-04 | 0.451 | 1,982,204 | -5,983 | 0.04% | 894,510 |
| 2013-06-21 | 2013-06-19 | 0.493 | 1,988,187 | +59,831 | 0.04% | 980,285 |
| 2013-05-20 | 2013-05-15 | 0.585 | 1,928,356 | -77,780 | 0.04% | 1,128,050 |
| 2013-05-14 | 2013-05-10 | 0.526 | 2,006,136 | -17,949 | 0.05% | 1,056,195 |
| 2013-05-06 | 2013-05-02 | 0.493 | 2,024,085 | -5,984 | 0.05% | 997,985 |
| 2013-04-16 | 2013-04-12 | 0.501 | 2,030,069 | +47,865 | 0.05% | 1,017,900 |
| 2013-04-10 | 2013-04-08 | 0.451 | 1,982,204 | -598,310 | 0.04% | 894,510 |
| 2013-04-05 | 2013-04-02 | 0.493 | 2,580,514 | -17,950 | 0.06% | 1,272,335 |
| 2013-03-26 | 2013-03-22 | 0.501 | 2,598,464 | -23,932 | 0.06% | 1,302,900 |
| 2013-03-21 | 2013-03-19 | 0.476 | 2,622,396 | +59,831 | 0.06% | 1,249,155 |
| 2013-03-20 | 2013-03-18 | 0.468 | 2,562,565 | -29,916 | 0.06% | 1,199,240 |
| 2013-03-19 | 2013-03-15 | 0.485 | 2,592,481 | +29,916 | 0.06% | 1,256,570 |
| 2013-03-15 | 2013-03-13 | 0.493 | 2,562,565 | +29,915 | 0.06% | 1,263,485 |
| 2013-03-14 | 2013-03-12 | 0.518 | 2,532,650 | +71,798 | 0.06% | 1,312,230 |
| 2013-03-11 | 2013-03-07 | 0.577 | 2,460,852 | +29,915 | 0.06% | 1,418,985 |
| 2013-03-08 | 2013-03-06 | 0.560 | 2,430,937 | +17,950 | 0.05% | 1,361,105 |
| 2013-03-05 | 2013-03-01 | 0.577 | 2,412,987 | -47,865 | 0.05% | 1,391,385 |
| 2013-02-25 | 2013-02-21 | 0.535 | 2,460,852 | +17,949 | 0.06% | 1,316,160 |
| 2013-02-20 | 2013-02-18 | 0.543 | 2,442,903 | -251,291 | 0.06% | 1,326,975 |
| 2013-02-18 | 2013-02-14 | 0.552 | 2,694,194 | -149,577 | 0.06% | 1,485,990 |
| 2013-02-14 | 2013-02-07 | 0.577 | 2,843,771 | +293,172 | 0.06% | 1,639,785 |
| 2013-01-24 | 2013-01-22 | 0.510 | 2,550,599 | +47,865 | 0.06% | 1,300,215 |
| 2013-01-22 | 2013-01-18 | 0.543 | 2,502,734 | -71,797 | 0.06% | 1,359,475 |
| 2013-01-18 | 2013-01-16 | 0.577 | 2,574,531 | -29,916 | 0.06% | 1,484,535 |
| 2013-01-17 | 2013-01-15 | 0.560 | 2,604,447 | -47,865 | 0.06% | 1,458,255 |
| 2013-01-16 | 2013-01-14 | 0.577 | 2,652,312 | -29,915 | 0.06% | 1,529,385 |
| 2013-01-15 | 2013-01-11 | 0.577 | 2,682,227 | +47,865 | 0.06% | 1,546,635 |
| 2013-01-14 | 2013-01-10 | 0.577 | 2,634,362 | +11,966 | 0.06% | 1,519,035 |
| 2013-01-09 | 2013-01-07 | 0.510 | 2,622,396 | -11,966 | 0.06% | 1,336,815 |
| 2013-01-07 | 2013-01-03 | 0.535 | 2,634,362 | +11,966 | 0.06% | 1,408,960 |
| 2013-01-02 | 2012-12-27 | 0.468 | 2,622,396 | -29,916 | 0.06% | 1,227,240 |
| 2012-12-28 | 2012-12-24 | 0.476 | 2,652,312 | +29,916 | 0.06% | 1,263,405 |
| 2012-12-21 | 2012-12-19 | 0.443 | 2,622,396 | +29,915 | 0.06% | 1,161,495 |
| 2012-12-19 | 2012-12-17 | 0.426 | 2,592,481 | +2,592,481 | 0.06% | 1,104,915 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy