History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 -27,278,236
2024-11-15 2024-11-13 0.572 27,278,236 -27,812 0.37% 15,594,569
2024-11-14 2024-11-12 0.561 27,306,048 -185,417 0.37% 15,315,932
2024-11-13 2024-11-11 0.572 27,491,465 -27,812 0.37% 15,716,469
2024-11-12 2024-11-08 0.582 27,519,277 -92,709 0.37% 16,029,206
2024-11-11 2024-11-07 0.572 27,611,986 -37,083 0.37% 15,785,369
2024-11-08 2024-11-06 0.572 27,649,069 -27,813 0.37% 15,806,569
2024-11-07 2024-11-05 0.572 27,676,882 -46,354 0.37% 15,822,469
2024-11-06 2024-11-04 0.572 27,723,236 -491,354 0.37% 15,848,969
2024-11-05 2024-11-01 0.582 28,214,590 -148,333 0.38% 16,434,206
2024-11-04 2024-10-31 0.572 28,362,923 -55,625 0.38% 16,214,669
2024-11-01 2024-10-30 0.572 28,418,548 -658,229 0.38% 16,246,469
2024-10-31 2024-10-29 0.572 29,076,777 -101,980 0.39% 16,622,769
2024-10-30 2024-10-28 0.582 29,178,757 -37,083 0.39% 16,995,806
2024-10-29 2024-10-25 0.582 29,215,840 -203,958 0.39% 17,017,406
2024-10-28 2024-10-24 0.593 29,419,798 -463,542 0.39% 17,453,543
2024-10-25 2024-10-23 0.604 29,883,340 -565,521 0.40% 18,050,880
2024-10-24 2024-10-22 0.582 30,448,861 -83,437 0.41% 17,735,606
2024-10-23 2024-10-21 0.593 30,532,298 -259,584 0.41% 18,113,543
2024-10-22 2024-10-18 0.582 30,791,882 -287,395 0.41% 17,935,406
2024-10-21 2024-10-17 0.582 31,079,277 -472,813 0.42% 18,102,806
2024-10-18 2024-10-16 0.582 31,552,090 -176,059 0.42% 18,378,206
2024-10-17 2024-10-15 0.582 31,728,149 +2,401,146 0.43% 18,480,756
2024-10-16 2024-10-14 0.582 29,327,003 -343,021 0.39% 17,082,155
2024-10-15 2024-10-10 0.604 29,670,024 +528,438 0.40% 17,922,028
2024-10-14 2024-10-09 0.582 29,141,586 -964,167 0.39% 16,974,155
2024-10-10 2024-10-08 0.604 30,105,753 -648,946 0.40% 18,185,228
2024-10-09 2024-10-07 0.680 30,754,699 -380,104 0.41% 20,899,373
2024-10-08 2024-10-04 0.636 31,134,803 -191,330 0.41% 19,814,329
2024-10-07 2024-10-03 0.615 31,326,133 -250,312 0.42% 19,260,292
2024-10-04 2024-10-02 0.626 31,576,445 +1,325,716 0.42% 19,754,792
2024-10-03 2024-09-30 0.615 30,250,729 +991,979 0.40% 18,599,100
2024-10-02 2024-09-27 0.604 29,258,750 -343,021 0.39% 17,673,600
2024-09-30 2024-09-26 0.604 29,601,771 +370,834 0.39% 17,880,800
2024-09-27 2024-09-25 0.593 29,230,937 +454,270 0.39% 17,341,500
2024-09-26 2024-09-24 0.582 28,776,667 +157,605 0.38% 16,761,600
2024-09-25 2024-09-23 0.572 28,619,062 -250,313 0.38% 16,361,100
2024-09-24 2024-09-20 0.561 28,869,375 +1,140,313 0.38% 16,192,800
2024-09-23 2024-09-19 0.572 27,729,062 -46,355 0.37% 15,852,300
2024-09-20 2024-09-17 0.572 27,775,417 +380,105 0.37% 15,878,800
2024-09-19 2024-09-16 0.561 27,395,312 +194,687 0.36% 15,366,000
2024-09-17 2024-09-13 0.561 27,200,625 -426,458 0.36% 15,256,800
2024-09-16 2024-09-12 0.561 27,627,083 -83,438 0.37% 15,496,000
2024-09-13 2024-09-11 0.561 27,710,521 -1,242,291 0.37% 15,542,800
2024-09-12 2024-09-10 0.572 28,952,812 +120,520 0.39% 16,551,900
2024-09-11 2024-09-09 0.561 28,832,292 -333,750 0.38% 16,172,000
2024-09-10 2024-09-05 0.561 29,166,042 +491,355 0.39% 16,359,200
2024-09-09 2024-09-04 0.572 28,674,687 -324,480 0.38% 16,392,900
2024-09-05 2024-09-03 0.572 28,999,167 -584,062 0.39% 16,578,400
2024-09-04 2024-09-02 0.582 29,583,229 +296,667 0.39% 17,231,400
2024-09-03 2024-08-30 0.582 29,286,562 +343,020 0.39% 17,058,600
2024-09-02 2024-08-29 0.582 28,943,542 -463,541 0.39% 16,858,800
2024-08-30 2024-08-28 0.582 29,407,083 -482,084 0.39% 17,128,800
2024-08-29 2024-08-27 0.572 29,889,167 +426,459 0.40% 17,087,200
2024-08-28 2024-08-26 0.615 29,462,708 +166,875 0.39% 18,114,600
2024-08-27 2024-08-23 0.636 29,295,833 +129,791 0.39% 18,644,000
2024-08-26 2024-08-22 0.636 29,166,042 -27,812 0.39% 18,561,400
2024-08-23 2024-08-21 0.636 29,193,854 -27,813 0.39% 18,579,100
2024-08-22 2024-08-20 0.636 29,221,667 -101,979 0.39% 18,596,800
2024-08-21 2024-08-19 0.636 29,323,646 -64,896 0.39% 18,661,700
2024-08-20 2024-08-16 0.647 29,388,542 -18,541 0.39% 19,020,000
2024-08-19 2024-08-15 0.636 29,407,083 -18,542 0.39% 18,714,800
2024-08-16 2024-08-14 0.647 29,425,625 -27,812 0.39% 19,044,000
2024-08-15 2024-08-13 0.647 29,453,437 -37,084 0.39% 19,062,000
2024-08-14 2024-08-12 0.636 29,490,521 -64,896 0.39% 18,767,900
2024-08-13 2024-08-09 0.636 29,555,417 -55,625 0.39% 18,809,200
2024-08-12 2024-08-08 0.636 29,611,042 -234,264,944 0.39% 18,844,600
2024-08-09 2024-08-07 0.636 263,875,986 -74,167 3.51% 167,931,863
2024-08-08 2024-08-06 0.626 263,950,153 +139,063 3.51% 165,131,961
2024-08-07 2024-08-05 0.626 263,811,090 -2,484,583 3.51% 165,044,961
2024-08-06 2024-08-02 0.636 266,295,673 +1,270,104 3.54% 169,471,763
2024-08-05 2024-08-01 0.647 265,025,569 +1,327,732 3.53% 171,522,166
2024-08-02 2024-07-31 0.636 263,697,837 +4,257,692 3.51% 167,818,489
2024-08-01 2024-07-30 0.636 259,440,145 -686,042 3.45% 165,108,874
2024-07-31 2024-07-29 0.647 260,126,187 +203,958 3.46% 168,351,330
2024-07-29 2024-07-25 0.636 259,922,229 -231,770 3.46% 165,415,675
2024-07-26 2024-07-24 0.647 260,153,999 -46,355 3.46% 168,369,330
2024-07-25 2024-07-23 0.647 260,200,354 +2,799,792 3.46% 168,399,330
2024-07-24 2024-07-22 0.647 257,400,562 -64,896 3.43% 166,587,330
2024-07-23 2024-07-19 0.658 257,465,458 -37,083 3.43% 169,406,486
2024-07-22 2024-07-18 0.658 257,502,541 -105,586,352 3.43% 169,430,885
2024-07-19 2024-07-17 0.669 363,088,893 -129,791 4.83% 242,820,797
2024-07-18 2024-07-16 0.658 363,218,684 -278,125 4.83% 238,989,732
2024-07-17 2024-07-15 0.669 363,496,809 -157,604 4.84% 243,093,596
2024-07-16 2024-07-12 0.669 363,654,413 -139,063 4.84% 243,198,996
2024-07-15 2024-07-11 0.669 363,793,476 -55,625 4.84% 243,291,997
2024-07-12 2024-07-10 0.658 363,849,101 -380,104 4.84% 239,404,532
2024-07-11 2024-07-09 0.647 364,229,205 -92,708 4.85% 235,725,868
2024-07-10 2024-07-08 0.658 364,321,913 -92,709 4.85% 239,715,632
2024-07-09 2024-07-05 0.669 364,414,622 -113,695 4.85% 243,707,397
2024-07-08 2024-07-04 0.669 364,528,317 -83,437 4.85% 243,783,432
2024-07-05 2024-07-03 0.658 364,611,754 -139,063 4.85% 239,906,341
2024-07-04 2024-07-02 0.647 364,750,817 -120,520 4.85% 236,063,450
2024-07-03 2024-06-28 0.647 364,871,337 -83,438 4.86% 236,141,450
2024-07-02 2024-06-27 0.658 364,954,775 -83,437 4.86% 240,132,041
2024-06-28 2024-06-26 0.658 365,038,212 -315,209 4.86% 240,186,940
2024-06-27 2024-06-25 0.658 365,353,421 +991,979 4.86% 240,394,341
2024-06-26 2024-06-24 0.658 364,361,442 -111,250 4.85% 239,741,641
2024-06-25 2024-06-21 0.658 364,472,692 -686,041 4.85% 239,814,841
2024-06-24 2024-06-20 0.658 365,158,733 -1,121,771 4.86% 240,266,240
2024-06-21 2024-06-19 0.658 366,280,504 -713,854 4.87% 241,004,341
2024-06-20 2024-06-18 0.669 366,994,358 -139,063 4.88% 245,432,631
2024-06-19 2024-06-17 0.669 367,133,421 -3,279,093 4.89% 245,525,632
2024-06-18 2024-06-14 0.690 370,412,514 +5,533,147 4.93% 255,709,493
2024-06-17 2024-06-13 0.690 364,879,367 +7,936,761 4.86% 251,889,756
2024-06-14 2024-06-12 0.690 356,942,606 -203,959 4.75% 246,410,716
2024-06-13 2024-06-11 0.752 357,146,565 -8,421,965 4.75% 268,494,601
2024-06-12 2024-06-07 0.763 365,568,530 +19,170,266 4.87% 278,990,072
2024-06-11 2024-06-06 0.752 346,398,264 -79,013 4.87% 260,414,275
2024-06-07 2024-06-05 0.740 346,477,277 -166,804 4.87% 256,527,104
2024-06-06 2024-06-04 0.740 346,644,081 +307,272 4.87% 256,650,604
2024-06-05 2024-06-03 0.740 346,336,809 -166,805 4.87% 256,423,104
2024-06-04 2024-05-31 0.729 346,503,614 -9,060,133 4.87% 252,599,733
2024-06-03 2024-05-30 0.740 355,563,747 -1,290,542 5.00% 263,254,604
2024-05-31 2024-05-29 0.718 356,854,289 -6,918,008 5.02% 256,080,562
2024-05-30 2024-05-28 0.740 363,772,297 +112,008 5.11% 269,332,104
2024-05-29 2024-05-27 0.752 363,660,289 -4,420,326 5.11% 273,391,470
2024-05-28 2024-05-24 0.740 368,080,615 +675,998 5.16% 272,521,924
2024-05-27 2024-05-23 0.718 367,404,617 -412,622 5.15% 263,651,535
2024-05-24 2024-05-22 0.740 367,817,239 -412,622 5.16% 272,326,924
2024-05-23 2024-05-21 0.740 368,229,861 -342,389 5.17% 272,632,424
2024-05-22 2024-05-20 0.752 368,572,250 +719,894 5.17% 277,084,169
2024-05-21 2024-05-17 0.740 367,852,356 +25,730 5.16% 272,352,925
2024-05-20 2024-05-16 0.729 367,826,626 -140,468 5.16% 268,144,123
2024-05-17 2024-05-14 0.729 367,967,094 +149,247 5.16% 268,246,523
2024-05-16 2024-05-13 0.740 367,817,847 -479,038 5.16% 272,327,375
2024-05-14 2024-05-10 0.718 368,296,885 +482,856 5.17% 264,291,831
2024-05-13 2024-05-09 0.706 367,814,029 -438,960 5.16% 259,755,722
2024-05-10 2024-05-08 0.706 368,252,989 -61,455 5.17% 260,065,723
2024-05-09 2024-05-07 0.718 368,314,444 -1,594,302 5.17% 264,304,431
2024-05-08 2024-05-06 0.706 369,908,746 -1,122 5.19% 261,235,043
2024-05-07 2024-05-03 0.706 369,909,868 +491,635 5.19% 261,235,835
2024-05-06 2024-05-02 0.683 369,418,233 +965,712 5.18% 252,472,873
2024-05-03 2024-04-30 0.695 368,452,521 +3,300,979 5.17% 256,009,754
2024-05-02 2024-04-29 0.683 365,151,542 +553,089 5.12% 249,556,872
2024-04-30 2024-04-26 0.683 364,598,453 +17,558 5.11% 249,178,873
2024-04-29 2024-04-25 0.695 364,580,895 +79,013 5.11% 253,319,654
2024-04-26 2024-04-24 0.683 364,501,882 -474,077 5.11% 249,112,873
2024-04-25 2024-04-23 0.672 364,975,959 -1,088,620 5.12% 245,279,592
2024-04-24 2024-04-22 0.683 366,064,579 -52,675 5.13% 250,180,873
2024-04-23 2024-04-19 0.695 366,117,254 -509,194 5.14% 254,387,154
2024-04-22 2024-04-18 0.695 366,626,448 -228,259 5.14% 254,740,954
2024-04-19 2024-04-17 0.695 366,854,707 -245,817 5.15% 254,899,554
2024-04-18 2024-04-16 0.695 367,100,524 -280,935 5.15% 255,070,353
2024-04-17 2024-04-15 0.706 367,381,459 -289,713 5.15% 259,450,235
2024-04-16 2024-04-12 0.706 367,671,172 +122,908 5.16% 259,654,835
2024-04-15 2024-04-11 0.718 367,548,264 +61,455 5.16% 263,754,617
2024-04-12 2024-04-10 0.718 367,486,809 -962,591 5.15% 263,710,516
2024-04-10 2024-04-08 0.729 368,449,400 +61,454 5.17% 268,598,122
2024-04-09 2024-04-05 0.695 368,387,946 -728,673 5.17% 255,964,886
2024-04-08 2024-04-03 0.695 369,116,619 -2,098,228 5.18% 256,471,185
2024-04-05 2024-04-02 0.695 371,214,847 +489,001 5.21% 257,929,085
2024-04-03 2024-03-28 0.706 370,725,846 -430,181 5.20% 261,812,091
2024-04-02 2024-03-27 0.695 371,156,027 -122,909 5.21% 257,888,215
2024-03-28 2024-03-26 0.706 371,278,936 -535,531 5.21% 262,202,691
2024-03-27 2024-03-25 0.706 371,814,467 -4,922,057 5.22% 262,580,891
2024-03-26 2024-03-22 0.718 376,736,524 -2,844,021 5.28% 270,348,161
2024-03-25 2024-03-21 0.729 379,580,545 -596,986 5.32% 276,712,682
2024-03-22 2024-03-20 0.740 380,177,531 -351,168 5.33% 281,478,318
2024-03-21 2024-03-19 0.752 380,528,699 +70,234 5.34% 286,072,754
2024-03-19 2024-03-15 0.752 380,458,465 +35,117 5.34% 286,019,953
2024-03-15 2024-03-13 0.763 380,423,348 -61,455 5.34% 290,326,789
2024-03-14 2024-03-12 0.763 380,484,803 +43,896 5.34% 290,373,689
2024-03-13 2024-03-11 0.763 380,440,907 -201,921 5.34% 290,340,189
2024-03-12 2024-03-08 0.752 380,642,828 +324,830 5.34% 286,158,553
2024-03-11 2024-03-07 0.752 380,317,998 -70,234 5.33% 285,914,353
2024-03-08 2024-03-06 0.786 380,388,232 -131,688 5.34% 298,965,661
2024-03-06 2024-03-04 0.752 380,519,920 +508,050 5.34% 286,066,154
2024-03-05 2024-03-01 0.752 380,011,870 +61,454 5.33% 285,684,213
2024-03-04 2024-02-29 0.740 379,950,416 -3,169,290 5.33% 281,310,165
2024-03-01 2024-02-28 0.752 383,119,706 -1,065 5.37% 288,020,613
2024-02-28 2024-02-26 0.740 383,120,771 +26,337 5.37% 283,657,453
2024-02-27 2024-02-23 0.752 383,094,434 +61,455 5.37% 288,001,614
2024-02-26 2024-02-22 0.740 383,032,979 +1,202,750 5.37% 283,592,453
2024-02-23 2024-02-21 0.729 381,830,229 +175,584 5.15% 278,352,692
2024-02-22 2024-02-20 0.718 381,654,645 +596,985 5.15% 273,877,432
2024-02-21 2024-02-19 0.718 381,057,660 +26,338 5.14% 273,449,032
2024-02-20 2024-02-16 0.729 381,031,322 -35,117 5.14% 277,770,292
2024-02-16 2024-02-14 0.729 381,066,439 -26,337 5.14% 277,795,893
2024-02-15 2024-02-09 0.729 381,092,776 +193,142 5.14% 277,815,092
2024-02-14 2024-02-07 0.740 380,899,634 -245,818 5.14% 282,012,953
2024-02-08 2024-02-06 0.740 381,145,452 +3,546,797 5.14% 282,194,954
2024-02-07 2024-02-05 0.729 377,598,655 +956,932 5.09% 275,267,892
2024-02-06 2024-02-02 0.729 376,641,723 -237,038 5.08% 274,570,293
2024-02-05 2024-02-01 0.718 376,878,761 -1,202,750 5.08% 270,450,231
2024-02-02 2024-01-31 0.740 378,081,511 +625,543 5.10% 279,926,453
2024-02-01 2024-01-30 0.740 377,455,968 +3,204,407 5.09% 279,463,309
2024-01-31 2024-01-29 0.740 374,251,561 +1,826,074 5.05% 277,090,810
2024-01-30 2024-01-26 0.752 372,425,487 +1,905,086 5.02% 279,980,945
2024-01-29 2024-01-25 0.752 370,520,401 +15,091,441 5.00% 278,548,745
2024-01-26 2024-01-24 0.718 355,428,960 +16,057,154 4.79% 255,057,739
2024-01-25 2024-01-23 0.695 339,371,806 -825,245 4.58% 235,803,767
2024-01-24 2024-01-22 0.695 340,197,051 -491,684 4.59% 236,377,168
2024-01-23 2024-01-19 0.718 340,688,735 -193,142 4.60% 244,480,074
2024-01-22 2024-01-18 0.729 340,881,877 +8,621,172 4.60% 248,501,509
2024-01-19 2024-01-17 0.706 332,260,705 -430,180 4.48% 234,647,438
2024-01-18 2024-01-16 0.729 332,690,885 +26,337 4.49% 242,530,309
2024-01-17 2024-01-15 0.729 332,664,548 -131,688 4.49% 242,511,110
2024-01-16 2024-01-12 0.729 332,796,236 -26,337 4.49% 242,607,110
2024-01-15 2024-01-11 0.729 332,822,573 +1,764,618 4.49% 242,626,309
2024-01-12 2024-01-10 0.740 331,057,955 +2,177,242 4.47% 245,110,846
2024-01-11 2024-01-09 0.752 328,880,713 +2,177,241 4.44% 247,244,982
2024-01-10 2024-01-08 0.740 326,703,472 -640,882 4.41% 241,886,846
2024-01-09 2024-01-05 0.740 327,344,354 +26,338 4.42% 242,361,346
2024-01-08 2024-01-04 0.740 327,318,016 -8,779 4.41% 242,341,846
2024-01-05 2024-01-03 0.729 327,326,795 +237,038 4.42% 238,619,910
2024-01-04 2024-01-02 0.729 327,089,757 +719,894 4.41% 238,447,110
2024-01-03 2023-12-29 0.729 326,369,863 +3,564,355 4.40% 237,922,310
2024-01-02 2023-12-28 0.718 322,805,508 +3,107,836 4.35% 231,646,974
2023-12-29 2023-12-27 0.718 319,697,672 +3,063,940 4.31% 229,416,774
2023-12-28 2023-12-22 0.752 316,633,732 -280,934 4.27% 238,037,982
2023-12-27 2023-12-21 0.752 316,914,666 -8,779 4.27% 238,249,182
2023-12-22 2023-12-20 0.752 316,923,445 -87,753 4.27% 238,255,782
2023-12-21 2023-12-19 0.752 317,011,198 -26,021 4.28% 238,321,752
2023-12-20 2023-12-18 0.740 317,037,219 +17,242 4.28% 234,730,082
2023-12-19 2023-12-15 0.729 317,019,977 -10,473,584 4.28% 231,106,281
2023-12-18 2023-12-14 0.729 327,493,561 -17,558 4.42% 238,741,481
2023-12-15 2023-12-13 0.729 327,511,119 -17,558 4.42% 238,754,281
2023-12-14 2023-12-12 0.729 327,528,677 +684,777 4.42% 238,767,081
2023-12-13 2023-12-11 0.729 326,843,900 -17,558 4.41% 238,267,881
2023-12-12 2023-12-08 0.740 326,861,458 -17,559 4.41% 242,003,816
2023-12-11 2023-12-07 0.740 326,879,017 +342,389 4.41% 242,016,817
2023-12-08 2023-12-06 0.729 326,536,628 -143,242 4.40% 238,043,881
2023-12-07 2023-12-05 0.752 326,679,870 -114,130 4.41% 245,590,438
2023-12-06 2023-12-04 0.763 326,794,000 +245,818 4.41% 249,398,606
2023-12-05 2023-12-01 0.763 326,548,182 -816,466 4.40% 249,211,006
2023-12-04 2023-11-30 0.763 327,364,648 -3,204,418 4.42% 249,834,106
2023-12-01 2023-11-29 0.752 330,569,066 -1,141,295 4.46% 248,514,247
2023-11-30 2023-11-28 0.763 331,710,361 -853,288 4.47% 253,150,614
2023-11-29 2023-11-27 0.752 332,563,649 -245,818 4.49% 250,013,729
2023-11-28 2023-11-24 0.763 332,809,467 -596,985 4.49% 253,989,416
2023-11-27 2023-11-23 0.763 333,406,452 -693,557 4.50% 254,445,015
2023-11-23 2023-11-21 0.752 334,100,009 -26,338 4.51% 251,168,729
2023-11-22 2023-11-20 0.752 334,126,347 -70,233 4.51% 251,188,529
2023-11-21 2023-11-17 0.752 334,196,580 +131,688 4.51% 251,241,329
2023-11-20 2023-11-16 0.752 334,064,892 -351,168 4.51% 251,142,329
2023-11-17 2023-11-15 0.752 334,416,060 -219,480 4.51% 251,406,329
2023-11-16 2023-11-14 0.740 334,635,540 +8,779 4.51% 247,759,642
2023-11-15 2023-11-13 0.740 334,626,761 -52,675 4.51% 247,753,142
2023-11-14 2023-11-10 0.740 334,679,436 -755,011 4.51% 247,792,142
2023-11-13 2023-11-09 0.740 335,434,447 +17,558 4.52% 248,351,142
2023-11-10 2023-11-08 0.729 335,416,889 +1,137,601 4.52% 244,517,555
2023-11-09 2023-11-07 0.740 334,279,288 +500,414 4.51% 247,495,878
2023-11-08 2023-11-06 0.752 333,778,874 +674,898 4.50% 250,927,307
2023-11-07 2023-11-03 0.740 333,103,976 +3,063,941 4.49% 246,625,693
2023-11-06 2023-11-02 0.729 330,040,035 -351,168 4.45% 240,597,851
2023-11-03 2023-11-01 0.729 330,391,203 +140,467 4.46% 240,853,851
2023-11-02 2023-10-31 0.729 330,250,736 -8,779 4.45% 240,751,451
2023-11-01 2023-10-30 0.729 330,259,515 +2,405,521 4.45% 240,757,851
2023-10-31 2023-10-27 0.718 327,853,994 +386,285 4.42% 235,269,794
2023-10-30 2023-10-26 0.718 327,467,709 +614,544 4.42% 234,992,594
2023-10-27 2023-10-25 0.718 326,853,165 -158,026 4.41% 234,551,594
2023-10-26 2023-10-24 0.706 327,011,191 -35,117 4.36% 230,940,153
2023-10-25 2023-10-20 0.718 327,046,308 -711,115 4.36% 234,690,194
2023-10-24 2023-10-19 0.718 327,757,423 -2,608,994 4.37% 235,200,494
2023-10-20 2023-10-18 0.718 330,366,417 -860,362 4.40% 237,072,723
2023-10-19 2023-10-17 0.718 331,226,779 -41,945 4.41% 237,690,123
2023-10-18 2023-10-16 0.729 331,268,724 -8,779 4.41% 241,493,560
2023-10-17 2023-10-13 0.729 331,277,503 +579,427 4.41% 241,499,960
2023-10-16 2023-10-12 0.729 330,698,076 +298,493 4.40% 241,077,560
2023-10-13 2023-10-11 0.729 330,399,583 +210,701 4.40% 240,859,960
2023-10-12 2023-10-10 0.729 330,188,882 +201,921 4.40% 240,706,359
2023-10-11 2023-10-09 0.729 329,986,961 -26,337 4.40% 240,559,160
2023-10-10 2023-10-06 0.729 330,013,298 +1,296,687 4.40% 240,578,359
2023-10-09 2023-10-05 0.729 328,716,611 +26,338 4.38% 239,633,080
2023-10-06 2023-10-04 0.718 328,690,273 +219,480 4.38% 235,869,913
2023-10-05 2023-10-03 0.729 328,470,793 -140,467 4.38% 239,453,879
2023-10-04 2023-09-29 0.740 328,611,260 -8,780 4.38% 243,299,346
2023-09-29 2023-09-27 0.729 328,620,040 -772,569 4.38% 239,562,680
2023-09-28 2023-09-26 0.718 329,392,609 -1,941,081 4.39% 236,373,913
2023-09-27 2023-09-25 0.729 331,333,690 +61,455 4.41% 241,540,920
2023-09-26 2023-09-22 0.740 331,272,235 +2,159,682 4.41% 245,269,496
2023-09-25 2023-09-21 0.718 329,112,553 -994,683 4.38% 236,172,943
2023-09-22 2023-09-20 0.718 330,107,236 +737,453 4.40% 236,886,733
2023-09-21 2023-09-19 0.695 329,369,783 +465,297 4.39% 228,854,119
2023-09-20 2023-09-18 0.695 328,904,486 -1,067,550 4.38% 228,530,819
2023-09-19 2023-09-15 0.695 329,972,036 -2,617,957 4.36% 229,272,579
2023-09-18 2023-09-14 0.695 332,589,993 -184,363 4.40% 231,091,599
2023-09-15 2023-09-13 0.706 332,774,356 -2,229,917 4.40% 235,010,186
2023-09-14 2023-09-12 0.718 335,004,273 +17,559 4.43% 240,400,873
2023-09-13 2023-09-11 0.729 334,986,714 +395,064 4.43% 244,203,960
2023-09-12 2023-09-07 0.729 334,591,650 +535,531 4.42% 243,915,959
2023-09-11 2023-09-06 0.718 334,056,119 +649,660 4.41% 239,720,473
2023-09-06 2023-09-04 0.729 333,406,459 +166,805 4.41% 243,051,960
2023-09-05 2023-08-31 0.729 333,239,654 +684,778 4.40% 242,930,360
2023-09-04 2023-08-30 0.729 332,554,876 +1,615,372 4.39% 242,431,159
2023-08-31 2023-08-29 0.729 330,939,504 -8,779 4.37% 241,253,560
2023-08-30 2023-08-28 0.718 330,948,283 -17,558 4.37% 237,490,273
2023-08-29 2023-08-25 0.706 330,965,841 -158,026 4.37% 233,732,986
2023-08-28 2023-08-24 0.706 331,123,867 -307,272 4.38% 233,844,586
2023-08-25 2023-08-23 0.683 331,431,139 -237,038 4.38% 226,511,212
2023-08-24 2023-08-22 0.706 331,668,177 -1,150,075 4.38% 234,228,986
2023-08-23 2023-08-21 0.695 332,818,252 -52,675 4.40% 231,250,199
2023-08-22 2023-08-18 0.729 332,870,927 -509,194 4.40% 242,661,559
2023-08-21 2023-08-17 0.729 333,380,121 -158,026 4.41% 243,032,760
2023-08-18 2023-08-16 0.718 333,538,147 -35,116 4.41% 239,348,773
2023-08-17 2023-08-15 0.718 333,573,263 -26,338 4.41% 239,373,973
2023-08-16 2023-08-14 0.729 333,599,601 +570,648 4.41% 243,192,760
2023-08-15 2023-08-11 0.729 333,028,953 +140,467 4.40% 242,776,760
2023-08-14 2023-08-10 0.718 332,888,486 -8,779 4.40% 238,882,573
2023-08-10 2023-08-08 0.718 332,897,265 -35,117 4.40% 238,888,873
2023-08-09 2023-08-07 0.718 332,932,382 -228,259 4.40% 238,914,073
2023-08-08 2023-08-04 0.718 333,160,641 -26,338 4.40% 239,077,873
2023-08-04 2023-08-02 0.718 333,186,979 +2,774,249 4.40% 239,096,773
2023-08-03 2023-08-01 0.718 330,412,730 +210,701 4.37% 237,105,957
2023-08-02 2023-07-31 0.729 330,202,029 +2,870,798 4.36% 240,715,943
2023-08-01 2023-07-28 0.695 327,331,231 -2,826,902 4.33% 227,437,684
2023-07-31 2023-07-27 0.706 330,158,133 +35,117 4.36% 233,162,570
2023-07-28 2023-07-26 0.706 330,123,016 -17,559 4.36% 233,137,770
2023-07-27 2023-07-25 0.706 330,140,575 -114,086 4.36% 233,150,171
2023-07-26 2023-07-24 0.695 330,254,661 -193,142 4.36% 229,468,954
2023-07-25 2023-07-21 0.706 330,447,803 +1,645,687 4.36% 233,367,140
2023-07-24 2023-07-20 0.706 328,802,116 +447,739 4.34% 232,204,931
2023-07-21 2023-07-19 0.706 328,354,377 -359,947 4.33% 231,888,731
2023-07-20 2023-07-18 0.706 328,714,324 -210,701 4.34% 232,142,931
2023-07-18 2023-07-13 0.718 328,925,025 -1,659,268 4.34% 236,038,372
2023-07-14 2023-07-12 0.706 330,584,293 -35,117 4.36% 233,463,531
2023-07-13 2023-07-11 0.706 330,619,410 -166,805 4.36% 233,488,331
2023-07-12 2023-07-10 0.695 330,786,215 -193,142 4.37% 229,838,290
2023-07-11 2023-07-07 0.706 330,979,357 -395,064 4.37% 233,742,531
2023-07-10 2023-07-06 0.706 331,374,421 +1,437,155 4.37% 234,021,531
2023-07-07 2023-07-05 0.718 329,937,266 -8,779 4.35% 236,764,762
2023-07-06 2023-07-04 0.729 329,946,045 +149,246 4.35% 240,529,332
2023-07-05 2023-07-03 0.729 329,796,799 +35,117 4.35% 240,420,532
2023-07-04 2023-06-30 0.740 329,761,682 -307,272 4.35% 244,151,103
2023-06-30 2023-06-28 0.752 330,068,954 -237,039 4.36% 248,138,274
2023-06-29 2023-06-27 0.740 330,305,993 -673,364 4.36% 244,554,104
2023-06-28 2023-06-26 0.740 330,979,357 -333,579 4.37% 245,052,653
2023-06-27 2023-06-23 0.740 331,312,936 -1,193,950 4.37% 245,299,631
2023-06-26 2023-06-21 0.752 332,506,886 -816,465 4.39% 249,971,055
2023-06-23 2023-06-20 0.752 333,323,351 -263,376 4.40% 250,584,855
2023-06-21 2023-06-19 0.828 333,586,727 -281,291 4.40% 276,191,805
2023-06-20 2023-06-16 0.828 333,868,018 +16,093,613 4.41% 276,424,699
2023-06-19 2023-06-15 0.828 317,774,405 -741,696 4.42% 263,100,056
2023-06-16 2023-06-14 0.828 318,516,101 -1,625,106 4.43% 263,714,140
2023-06-15 2023-06-13 0.828 320,141,207 +361,709 4.45% 265,059,640
2023-06-14 2023-06-12 0.828 319,779,498 -8,333 4.45% 264,760,165
2023-06-13 2023-06-09 0.828 319,787,831 -41,670 4.45% 264,767,064
2023-06-12 2023-06-08 0.828 319,829,501 -33,335 4.45% 264,801,564
2023-06-09 2023-06-07 0.828 319,862,836 -1,103,406 4.45% 264,829,164
2023-06-08 2023-06-06 0.828 320,966,242 -975,063 4.46% 265,742,725
2023-06-07 2023-06-05 0.828 321,941,305 +77,067 4.48% 266,550,024
2023-06-06 2023-06-02 0.828 321,864,238 -316,696 4.48% 266,486,217
2023-06-05 2023-06-01 0.828 322,180,934 +25,002 4.48% 266,748,424
2023-06-02 2023-05-31 0.828 322,155,932 -250,017 4.48% 266,727,724
2023-06-01 2023-05-30 0.852 322,405,949 -158,343 4.48% 274,671,963
2023-05-31 2023-05-29 0.852 322,564,292 -175,012 4.48% 274,806,862
2023-05-30 2023-05-25 0.840 322,739,304 -858,371 4.49% 271,083,343
2023-05-29 2023-05-24 0.852 323,597,675 +18,287 4.50% 275,687,247
2023-05-25 2023-05-23 0.864 323,579,388 -290,852 4.50% 279,554,367
2023-05-24 2023-05-22 0.864 323,870,240 -16,668 4.50% 279,805,647
2023-05-23 2023-05-19 0.840 323,886,908 +16,668 4.50% 272,047,268
2023-05-22 2023-05-18 0.852 323,870,240 +25,002 4.50% 275,919,457
2023-05-19 2023-05-17 0.840 323,845,238 +6,200,404 4.50% 272,012,267
2023-05-18 2023-05-16 0.852 317,644,834 +341,689 4.42% 270,615,757
2023-05-17 2023-05-15 0.864 317,303,145 -33,336 4.41% 274,132,047
2023-05-16 2023-05-12 0.876 317,336,481 +283,352 4.41% 277,968,637
2023-05-15 2023-05-11 0.900 317,053,129 +151,576 4.41% 285,329,216
2023-05-12 2023-05-10 0.888 316,901,553 -770,050 4.41% 281,390,235
2023-05-11 2023-05-09 0.828 317,671,603 +300,019 4.42% 263,014,941
2023-05-10 2023-05-08 0.840 317,371,584 -689,212 4.41% 266,574,753
2023-05-09 2023-05-05 0.828 318,060,796 -1,008,399 4.42% 263,337,172
2023-05-08 2023-05-04 0.840 319,069,195 -816,719 4.44% 268,000,653
2023-05-05 2023-05-03 0.840 319,885,914 -35,874 4.45% 268,686,652
2023-05-04 2023-05-02 0.852 319,921,788 -666,710 4.45% 272,555,595
2023-05-03 2023-04-28 0.840 320,588,498 -1,050,068 4.46% 269,276,784
2023-05-02 2023-04-27 0.840 321,638,566 -33,336 4.47% 270,158,784
2023-04-28 2023-04-26 0.840 321,671,902 -33,335 4.47% 270,186,784
2023-04-27 2023-04-25 0.828 321,705,237 -358,357 4.47% 266,354,573
2023-04-26 2023-04-24 0.852 322,063,594 +108,340 4.48% 274,380,295
2023-04-25 2023-04-21 0.840 321,955,254 -266,684 4.48% 270,424,784
2023-04-24 2023-04-20 0.852 322,221,938 -50,003 4.48% 274,515,196
2023-04-21 2023-04-19 0.840 322,271,941 -83,339 4.48% 270,690,784
2023-04-20 2023-04-18 0.864 322,355,280 +75,005 4.48% 278,496,807
2023-04-17 2023-04-13 0.852 322,280,275 -8,334 4.48% 274,564,895
2023-04-14 2023-04-12 0.840 322,288,609 -58,337 4.48% 270,704,784
2023-04-13 2023-04-11 0.852 322,346,946 -62,678 4.48% 274,621,695
2023-04-12 2023-04-06 0.828 322,409,624 -616,707 4.48% 266,937,767
2023-04-11 2023-04-04 0.852 323,026,331 +1,272,867 4.49% 275,200,494
2023-04-06 2023-04-03 0.840 321,753,464 -1,410,202 4.47% 270,255,292
2023-04-04 2023-03-31 0.840 323,163,666 +116,675 4.49% 271,439,784
2023-03-31 2023-03-29 0.852 323,046,991 +16,667 4.49% 275,218,095
2023-03-30 2023-03-28 0.840 323,030,324 -250,006 4.49% 271,327,784
2023-03-29 2023-03-27 0.840 323,280,330 -208,347 4.49% 271,537,776
2023-03-28 2023-03-24 0.852 323,488,677 +166,678 4.50% 275,594,387
2023-03-27 2023-03-23 0.840 323,321,999 +125,008 4.50% 271,572,775
2023-03-24 2023-03-22 0.864 323,196,991 -175,012 4.49% 279,223,998
2023-03-23 2023-03-21 0.852 323,372,003 -33,335 4.50% 275,494,987
2023-03-22 2023-03-20 0.840 323,405,338 +533,368 4.50% 271,642,776
2023-03-21 2023-03-17 0.852 322,871,970 +8,334 4.49% 275,068,987
2023-03-20 2023-03-16 0.852 322,863,636 -358,357 4.49% 275,061,887
2023-03-17 2023-03-15 0.840 323,221,993 -1,825,119 4.49% 271,488,776
2023-03-16 2023-03-14 0.852 325,047,112 -58,337 4.52% 276,922,087
2023-03-15 2023-03-13 0.864 325,105,449 +8,343 4.52% 280,872,798
2023-03-14 2023-03-10 0.852 325,097,106 -208,347 4.52% 276,964,679
2023-03-09 2023-03-07 0.900 325,305,453 +325,021 4.52% 292,755,823
2023-03-07 2023-03-03 0.912 324,980,432 -700,045 4.52% 296,362,834
2023-03-06 2023-03-02 0.912 325,680,477 -425,028 4.53% 297,001,234
2023-03-03 2023-03-01 0.888 326,105,505 -1,016,733 4.53% 289,562,812
2023-03-02 2023-02-28 0.900 327,122,238 -1,641,774 4.55% 294,390,823
2023-03-01 2023-02-27 0.900 328,764,012 -1,250,081 4.57% 295,868,323
2023-02-28 2023-02-24 0.924 330,014,093 -741,715 4.59% 304,913,145
2023-02-27 2023-02-23 0.960 330,755,808 +158,344 4.60% 317,504,878
2023-02-24 2023-02-22 0.960 330,597,464 -1,125,074 4.60% 317,352,877
2023-02-23 2023-02-21 0.960 331,722,538 +1,916,792 4.61% 318,432,878
2023-02-22 2023-02-20 0.960 329,805,746 +791,718 4.59% 316,592,877
2023-02-21 2023-02-17 0.960 329,014,028 +1,275,083 4.57% 315,832,878
2023-02-20 2023-02-16 0.948 327,738,945 +958,396 4.56% 310,676,267
2023-02-17 2023-02-15 0.936 326,780,549 +1,441,761 4.54% 305,846,656
2023-02-16 2023-02-14 0.948 325,338,788 +400,026 4.52% 308,401,066
2023-02-15 2023-02-13 0.936 324,938,762 -441,696 4.52% 304,122,855
2023-02-14 2023-02-10 0.936 325,380,458 +975,064 4.52% 304,536,256
2023-02-13 2023-02-09 0.912 324,405,394 +8,334 4.51% 295,838,434
2023-02-10 2023-02-08 0.924 324,397,060 -150,809 4.51% 299,723,344
2023-02-09 2023-02-07 0.924 324,547,869 +4,532,295 4.51% 299,862,683
2023-02-08 2023-02-06 0.912 320,015,574 +733,381 4.45% 291,835,179
2023-02-07 2023-02-03 0.924 319,282,193 +752,182 4.44% 294,997,515
2023-02-06 2023-02-02 0.936 318,530,011 +2,716,844 4.43% 298,124,656
2023-02-03 2023-02-01 0.924 315,813,167 +483,365 4.39% 291,792,344
2023-02-02 2023-01-31 0.912 315,329,802 +1,983,462 4.38% 287,562,033
2023-02-01 2023-01-30 0.924 313,346,340 -16,668 4.36% 289,513,145
2023-01-31 2023-01-27 0.948 313,363,008 +16,668 4.36% 297,048,767
2023-01-30 2023-01-26 0.948 313,346,340 -808,386 4.36% 297,032,967
2023-01-27 2023-01-20 0.936 314,154,726 -625,041 4.37% 294,029,656
2023-01-26 2023-01-19 0.936 314,779,767 +450,030 4.38% 294,614,656
2023-01-20 2023-01-18 0.936 314,329,737 +1,600,104 4.37% 294,193,455
2023-01-19 2023-01-17 0.924 312,729,633 -41,669 4.18% 288,943,345
2023-01-18 2023-01-16 0.924 312,771,302 +133,342 4.18% 288,981,844
2023-01-17 2023-01-13 0.912 312,637,960 -1,250,082 4.18% 285,107,233
2023-01-16 2023-01-12 0.936 313,888,042 +833,388 4.20% 293,780,056
2023-01-13 2023-01-11 0.924 313,054,654 -350,023 4.19% 289,243,645
2023-01-12 2023-01-10 0.960 313,404,677 -1,791,783 4.19% 300,848,878
2023-01-11 2023-01-09 0.948 315,196,460 +350,022 4.21% 298,786,766
2023-01-10 2023-01-06 0.924 314,846,438 -58,337 4.21% 290,899,145
2023-01-09 2023-01-05 0.912 314,904,775 -1,366,737 4.21% 287,174,434
2023-01-06 2023-01-04 0.864 316,271,512 +791,736 4.23% 273,240,774
2023-01-05 2023-01-03 0.852 315,479,776 +2,075,136 4.22% 268,771,248
2023-01-04 2022-12-30 0.828 313,404,640 +850,064 4.19% 259,482,126
2023-01-03 2022-12-29 0.840 312,554,576 +1,025,030 4.18% 262,528,730
2022-12-30 2022-12-28 0.828 311,529,546 +1,125,073 4.16% 257,929,650
2022-12-29 2022-12-23 0.792 310,404,473 -400,026 4.15% 245,824,317
2022-12-28 2022-12-22 0.792 310,804,499 -900,059 4.16% 246,141,117
2022-12-23 2022-12-21 0.804 311,704,558 -1,841,787 4.17% 250,594,128
2022-12-22 2022-12-20 0.792 313,546,345 -100,006 4.19% 248,312,518
2022-12-21 2022-12-19 0.804 313,646,351 -458,363 4.19% 252,155,228
2022-12-20 2022-12-16 0.816 314,104,714 -1,458,429 4.20% 256,292,739
2022-12-19 2022-12-15 0.828 315,563,143 +3,113,829 4.22% 261,269,250
2022-12-16 2022-12-14 0.816 312,449,314 -716,713 4.18% 254,942,021
2022-12-15 2022-12-13 0.816 313,166,027 -150,010 4.19% 255,526,820
2022-12-14 2022-12-12 0.828 313,316,037 -150,010 4.19% 259,408,768
2022-12-13 2022-12-09 0.828 313,466,047 +308,354 4.19% 259,532,968
2022-12-12 2022-12-08 0.816 313,157,693 -150,010 4.19% 255,520,020
2022-12-09 2022-12-07 0.804 313,307,703 -382,857 4.19% 251,882,973
2022-12-08 2022-12-06 0.828 313,690,560 -50,003 4.19% 259,718,853
2022-12-07 2022-12-05 0.816 313,740,563 -207,704 4.19% 255,995,611
2022-12-06 2022-12-02 0.828 313,948,267 -25,002 4.20% 259,932,220
2022-12-05 2022-12-01 0.828 313,973,269 -2,042,442 4.20% 259,952,920
2022-12-02 2022-11-30 0.828 316,015,711 +4,033,596 4.22% 261,643,952
2022-12-01 2022-11-29 0.804 311,982,115 -83,339 4.17% 250,817,270
2022-11-30 2022-11-28 0.792 312,065,454 +483,365 4.17% 247,139,729
2022-11-29 2022-11-25 0.804 311,582,089 +83,339 4.17% 250,495,670
2022-11-28 2022-11-24 0.804 311,498,750 +2,458,493 4.16% 250,428,670
2022-11-25 2022-11-23 0.804 309,040,257 -691,711 4.13% 248,452,170
2022-11-24 2022-11-22 0.780 309,731,968 -141,676 4.14% 241,575,187
2022-11-23 2022-11-21 0.780 309,873,644 -2,700,176 4.14% 241,685,687
2022-11-22 2022-11-18 0.792 312,573,820 +2,566,834 4.18% 247,542,328
2022-11-18 2022-11-16 0.804 310,006,986 -800,053 4.14% 249,229,369
2022-11-17 2022-11-15 0.804 310,807,039 +183,346 4.16% 249,872,570
2022-11-16 2022-11-14 0.792 310,623,693 -458,363 4.15% 245,997,928
2022-11-15 2022-11-11 0.780 311,082,056 +1,041,734 4.16% 242,628,187
2022-11-14 2022-11-10 0.756 310,040,322 -1,183,410 4.14% 234,375,205
2022-11-11 2022-11-09 0.768 311,223,732 +583,371 4.16% 239,004,246
2022-11-10 2022-11-08 0.756 310,640,361 -233,349 4.15% 234,828,804
2022-11-09 2022-11-07 0.768 310,873,710 +891,725 4.16% 238,735,446
2022-11-08 2022-11-04 0.744 309,981,985 +1,033,401 4.14% 230,611,563
2022-11-07 2022-11-03 0.744 308,948,584 +1,000,065 4.13% 229,842,763
2022-11-04 2022-11-02 0.732 307,948,519 -325,032 4.12% 225,403,622
2022-11-03 2022-11-01 0.732 308,273,551 +11,234,066 4.12% 225,641,530
2022-11-02 2022-10-31 0.720 297,039,485 -1,433,438 3.97% 213,854,488
2022-11-01 2022-10-28 0.732 298,472,923 +33,336 3.99% 218,467,938
2022-10-31 2022-10-27 0.756 298,439,587 -166,678 3.99% 225,605,621
2022-10-28 2022-10-26 0.756 298,606,265 -1,891,799 3.99% 225,731,621
2022-10-27 2022-10-25 0.768 300,498,064 -1,783,450 4.02% 230,767,469
2022-10-26 2022-10-24 0.732 302,281,514 -12,409,142 4.04% 221,255,645
2022-10-25 2022-10-21 0.768 314,690,656 +533,368 4.21% 241,666,670
2022-10-24 2022-10-20 0.744 314,157,288 +1,191,745 4.20% 233,717,786
2022-10-21 2022-10-19 0.756 312,965,543 -241,683 4.18% 236,586,527
2022-10-20 2022-10-18 0.780 313,207,226 +583,372 4.19% 244,285,711
2022-10-19 2022-10-17 0.768 312,623,854 -58,338 4.18% 240,079,469
2022-10-18 2022-10-14 0.780 312,682,192 +450,030 4.18% 243,876,211
2022-10-17 2022-10-13 0.768 312,232,162 -83,339 4.17% 239,778,669
2022-10-14 2022-10-12 0.744 312,315,501 +125,008 4.18% 232,347,586
2022-10-13 2022-10-11 0.756 312,190,493 -241,682 4.17% 236,000,628
2022-10-12 2022-10-10 0.756 312,432,175 -575,038 4.18% 236,183,328
2022-10-11 2022-10-07 0.780 313,007,213 -241,682 4.18% 244,129,711
2022-10-10 2022-10-06 0.792 313,248,895 +241,682 4.19% 248,076,953
2022-10-07 2022-10-05 0.780 313,007,213 -33,335 4.18% 244,129,711
2022-10-06 2022-10-03 0.780 313,040,548 -75,005 4.19% 244,155,711
2022-10-05 2022-09-30 0.780 313,115,553 -133,342 4.19% 244,214,211
2022-10-03 2022-09-29 0.768 313,248,895 -583,382 4.19% 240,559,469
2022-09-30 2022-09-28 0.792 313,832,277 -466,697 4.20% 248,538,961
2022-09-29 2022-09-27 0.804 314,298,974 -616,726 4.20% 252,679,903
2022-09-28 2022-09-26 0.804 314,915,700 -355,999 4.21% 253,175,718
2022-09-27 2022-09-23 0.792 315,271,699 +133,342 4.21% 249,678,909
2022-09-26 2022-09-22 0.804 315,138,357 -266,684 4.21% 253,354,723
2022-09-23 2022-09-21 0.816 315,405,041 -550,036 4.22% 257,353,737
2022-09-21 2022-09-19 0.828 315,955,077 -433,361 4.22% 261,593,750
2022-09-20 2022-09-16 0.816 316,388,438 +441,686 4.23% 258,156,136
2022-09-19 2022-09-15 0.864 315,946,752 +725,047 4.22% 272,960,199
2022-09-16 2022-09-14 0.864 315,221,705 +691,712 4.21% 272,333,800
2022-09-15 2022-09-13 0.876 314,529,993 -805,387 4.20% 275,510,313
2022-09-13 2022-09-08 0.888 315,335,380 -50,003 4.22% 279,999,564
2022-09-09 2022-09-07 0.864 315,385,383 -258,350 4.22% 272,475,208
2022-09-08 2022-09-06 0.864 315,643,733 +16,668 4.22% 272,698,408
2022-09-07 2022-09-05 0.840 315,627,065 -91,673 4.22% 265,109,452
2022-09-06 2022-09-02 0.840 315,718,738 -106,418 4.22% 265,186,452
2022-09-05 2022-09-01 0.852 315,825,156 -158,343 4.22% 269,065,493
2022-09-02 2022-08-31 0.864 315,983,499 -1,683,443 4.22% 272,991,947
2022-09-01 2022-08-30 0.852 317,666,942 -483,365 4.25% 270,634,592
2022-08-31 2022-08-29 0.864 318,150,307 -100,007 4.25% 274,863,947
2022-08-30 2022-08-26 0.864 318,250,314 -425,027 4.25% 274,950,347
2022-08-29 2022-08-25 0.852 318,675,341 -258,351 4.26% 271,493,692
2022-08-26 2022-08-24 0.852 318,933,692 -1,025,066 4.26% 271,713,793
2022-08-25 2022-08-23 0.852 319,958,758 -250,017 4.28% 272,587,092
2022-08-24 2022-08-22 0.864 320,208,775 -2,050,133 4.28% 276,642,347
2022-08-23 2022-08-19 0.888 322,258,908 -141,676 4.31% 286,147,256
2022-08-22 2022-08-18 0.864 322,400,584 +678,882 4.31% 278,535,947
2022-08-19 2022-08-17 0.864 321,721,702 -8,334 4.30% 277,949,431
2022-08-18 2022-08-16 0.852 321,730,036 +2,197,643 4.30% 274,096,122
2022-08-17 2022-08-15 0.852 319,532,393 -341,689 4.27% 272,223,853
2022-08-16 2022-08-12 0.852 319,874,082 -116,674 4.28% 272,514,953
2022-08-15 2022-08-11 0.852 319,990,756 +377,108 4.28% 272,614,352
2022-08-12 2022-08-10 0.852 319,613,648 -1,308,419 4.27% 272,293,077
2022-08-11 2022-08-09 0.864 320,922,067 -1,730,946 4.29% 277,258,591
2022-08-10 2022-08-08 0.864 322,653,013 -950,062 4.31% 278,754,031
2022-08-09 2022-08-05 0.852 323,603,075 -1,408,425 4.33% 275,691,848
2022-08-08 2022-08-04 0.840 325,011,500 -2,450,160 4.35% 272,991,864
2022-08-05 2022-08-03 0.840 327,461,660 -525,034 4.38% 275,049,864
2022-08-04 2022-08-02 0.840 327,986,694 -1,191,745 4.38% 275,490,864
2022-08-03 2022-08-01 0.852 329,178,439 -1,116,739 4.40% 280,441,748
2022-08-02 2022-07-29 0.888 330,295,178 +175,011 4.42% 293,282,999
2022-08-01 2022-07-28 0.888 330,120,167 +41,670 4.41% 293,127,599
2022-07-29 2022-07-27 0.888 330,078,497 -400,026 4.41% 293,090,599
2022-07-28 2022-07-26 0.888 330,478,523 -9 4.42% 293,445,799
2022-07-27 2022-07-25 0.888 330,478,532 -225,015 4.42% 293,445,807
2022-07-26 2022-07-22 0.912 330,703,547 -83,339 4.42% 301,581,975
2022-07-25 2022-07-21 0.912 330,786,886 +933,394 4.42% 301,657,975
2022-07-22 2022-07-20 0.924 329,853,492 +1,083,404 4.41% 304,764,759
2022-07-21 2022-07-19 0.912 328,770,088 -41,669 4.40% 299,818,775
2022-07-20 2022-07-18 0.912 328,811,757 -83,339 4.40% 299,856,775
2022-07-19 2022-07-15 0.888 328,895,096 +307,318 4.40% 292,039,807
2022-07-18 2022-07-14 0.888 328,587,778 +166,678 4.39% 291,766,927
2022-07-15 2022-07-13 0.924 328,421,100 +258,350 4.39% 303,441,315
2022-07-14 2022-07-12 0.924 328,162,750 +408,360 4.39% 303,202,615
2022-07-13 2022-07-11 0.924 327,754,390 -8,334 4.38% 302,825,315
2022-07-12 2022-07-08 0.936 327,762,724 -83,339 4.38% 306,765,912
2022-07-11 2022-07-07 0.924 327,846,063 +750,049 4.38% 302,910,016
2022-07-08 2022-07-06 0.912 327,096,014 +3,075,201 4.37% 298,292,119
2022-07-07 2022-07-05 0.973 324,020,813 +791,718 4.33% 315,394,260
2022-07-06 2022-07-04 0.986 323,229,095 +13,048,916 4.32% 318,657,256
2022-07-05 2022-06-30 0.973 310,180,179 +120,200 4.31% 301,922,111
2022-07-04 2022-06-29 0.948 310,059,979 +16,027 4.31% 294,066,519
2022-06-30 2022-06-28 0.936 310,043,952 +32,053 4.31% 290,182,222
2022-06-29 2022-06-27 0.911 310,011,899 +16,027 4.31% 282,414,830
2022-06-28 2022-06-24 0.923 309,995,872 +56,093 4.31% 286,268,726
2022-06-27 2022-06-23 0.923 309,939,779 +801,334 4.31% 286,216,926
2022-06-24 2022-06-22 0.911 309,138,445 -56,093 4.30% 281,619,130
2022-06-23 2022-06-21 0.923 309,194,538 +745,214 4.30% 285,528,726
2022-06-22 2022-06-20 0.911 308,449,324 +1,282,135 4.29% 280,991,354
2022-06-21 2022-06-17 0.911 307,167,189 -697,161 4.27% 279,823,354
2022-06-17 2022-06-15 0.936 307,864,350 -56,093 4.28% 288,142,248
2022-06-16 2022-06-14 0.948 307,920,443 -64,107 4.28% 292,037,344
2022-06-15 2022-06-13 0.936 307,984,550 +272,454 4.28% 288,254,747
2022-06-13 2022-06-09 0.973 307,712,096 +817,361 4.28% 299,519,737
2022-06-10 2022-06-08 0.961 306,894,735 -949 4.27% 294,894,340
2022-06-09 2022-06-07 0.961 306,895,684 -360,600 4.27% 294,895,252
2022-06-08 2022-06-06 0.948 307,256,284 +881,467 4.27% 291,407,443
2022-06-07 2022-06-02 0.948 306,374,817 +1,538,562 4.26% 290,571,444
2022-06-06 2022-06-01 0.973 304,836,255 +456,761 4.24% 296,720,461
2022-06-02 2022-05-31 0.973 304,379,494 +7,612,675 4.23% 296,275,860
2022-06-01 2022-05-30 0.948 296,766,819 +8,014 4.13% 281,459,044
2022-05-31 2022-05-27 0.936 296,758,805 +96,160 4.13% 277,748,135
2022-05-30 2022-05-26 0.948 296,662,645 +2,676,456 4.12% 281,360,244
2022-05-27 2022-05-25 0.936 293,986,189 +152,254 4.09% 275,153,136
2022-05-26 2022-05-24 0.923 293,833,935 +384,640 4.09% 271,343,827
2022-05-25 2022-05-23 0.936 293,449,295 +224,374 4.08% 274,650,636
2022-05-24 2022-05-20 0.936 293,224,921 +1,482,468 4.08% 274,440,635
2022-05-23 2022-05-19 0.911 291,742,453 +16,027 4.06% 265,771,719
2022-05-20 2022-05-18 0.923 291,726,426 +488,814 4.06% 269,397,627
2022-05-19 2022-05-17 0.936 291,237,612 -1,306,175 4.05% 272,580,635
2022-05-18 2022-05-16 0.911 292,543,787 +112,187 4.07% 266,501,718
2022-05-17 2022-05-13 0.911 292,431,600 -8,013 4.07% 266,399,518
2022-05-16 2022-05-12 0.899 292,439,613 +1,578,628 4.07% 262,757,410
2022-05-13 2022-05-11 0.899 290,860,985 +128,473 4.04% 261,339,010
2022-05-12 2022-05-10 0.886 290,732,512 -508,519 4.04% 257,595,472
2022-05-11 2022-05-06 0.911 291,241,031 -785,308 4.05% 265,314,933
2022-05-10 2022-05-05 0.923 292,026,339 +224,374 4.06% 269,674,585
2022-05-06 2022-05-04 0.936 291,801,965 +56,093 4.06% 273,108,835
2022-05-05 2022-05-03 0.936 291,745,872 +288,481 4.06% 273,056,336
2022-05-04 2022-04-29 0.911 291,457,391 +669,825 4.05% 265,512,033
2022-05-03 2022-04-28 0.911 290,787,566 +665,108 4.04% 264,901,835
2022-04-29 2022-04-27 0.886 290,122,458 +376,627 4.03% 257,054,950
2022-04-28 2022-04-26 0.886 289,745,831 +120,200 4.03% 256,721,250
2022-04-27 2022-04-25 0.899 289,625,631 +657,094 4.03% 260,229,043
2022-04-25 2022-04-21 0.923 288,968,537 -601,001 4.02% 266,850,827
2022-04-22 2022-04-20 0.961 289,569,538 +1,979,296 4.03% 278,246,604
2022-04-21 2022-04-19 0.961 287,590,242 -8,013 4.00% 276,344,704
2022-04-20 2022-04-14 0.961 287,598,255 +552,920 4.02% 276,352,404
2022-04-19 2022-04-13 0.961 287,045,335 -544,907 4.02% 275,821,104
2022-04-14 2022-04-12 0.973 287,590,242 +785,308 4.02% 279,933,596
2022-04-13 2022-04-11 0.961 286,804,934 -238,370 4.01% 275,590,104
2022-04-12 2022-04-08 0.986 287,043,304 +48,080 4.00% 282,983,287
2022-04-11 2022-04-07 0.973 286,995,224 -687,266 4.00% 279,354,420
2022-04-08 2022-04-06 0.948 287,682,490 +665,107 4.01% 272,843,301
2022-04-07 2022-04-04 0.923 287,017,383 +1,206,292 4.00% 265,049,015
2022-04-06 2022-04-01 0.936 285,811,091 +32,054 3.98% 267,501,743
2022-04-04 2022-03-31 0.911 285,779,037 +833,387 3.98% 260,339,162
2022-04-01 2022-03-30 0.936 284,945,650 +2,091,483 3.97% 266,691,743
2022-03-31 2022-03-29 0.936 282,854,167 +705,174 3.94% 264,734,242
2022-03-30 2022-03-28 0.923 282,148,993 -8,013 3.93% 260,553,253
2022-03-29 2022-03-25 0.899 282,157,006 +1,025,708 3.93% 253,518,472
2022-03-28 2022-03-24 0.911 281,131,298 -912,914 3.92% 256,105,162
2022-03-25 2022-03-23 0.923 282,044,212 +152,253 3.93% 260,456,492
2022-03-24 2022-03-22 0.936 281,891,959 +1,075,391 3.93% 263,833,674
2022-03-23 2022-03-21 0.911 280,816,568 +1,589,046 3.91% 255,818,449
2022-03-22 2022-03-18 0.886 279,227,522 +2,899,227 3.89% 247,401,795
2022-03-21 2022-03-17 0.874 276,328,295 -1,722,868 3.85% 241,384,663
2022-03-18 2022-03-16 0.874 278,051,163 -370,217 3.87% 242,889,662
2022-03-17 2022-03-15 0.774 278,421,380 -3,384,035 3.88% 215,417,284
2022-03-16 2022-03-14 0.849 281,805,415 -1,666,775 3.93% 239,135,758
2022-03-15 2022-03-11 0.911 283,472,190 -841,401 3.95% 258,237,669
2022-03-14 2022-03-10 0.936 284,313,591 +112,187 3.96% 266,100,174
2022-03-11 2022-03-09 0.961 284,201,404 +2,452,083 3.96% 273,088,379
2022-03-10 2022-03-08 0.923 281,749,321 +136,227 3.93% 260,184,172
2022-03-09 2022-03-07 0.911 281,613,094 +1,586,642 3.92% 256,544,069
2022-03-08 2022-03-04 0.936 280,026,452 +785,307 3.90% 262,087,674
2022-03-07 2022-03-03 0.936 279,241,145 +136,227 3.89% 261,352,674
2022-03-04 2022-03-02 0.923 279,104,918 +112,187 3.89% 257,742,172
2022-03-03 2022-03-01 0.923 278,992,731 +216,360 3.89% 257,638,571
2022-03-02 2022-02-28 0.911 278,776,371 +224,374 3.88% 253,959,869
2022-03-01 2022-02-25 0.923 278,551,997 +184,307 3.88% 257,231,571
2022-02-28 2022-02-24 0.874 278,367,690 +112,186 3.88% 243,166,162
2022-02-25 2022-02-23 0.886 278,255,504 +16,027 3.88% 246,540,565
2022-02-24 2022-02-22 0.874 278,239,477 +590,996 3.88% 243,054,162
2022-02-23 2022-02-21 0.886 277,648,481 +16,027 3.86% 246,002,729
2022-02-22 2022-02-18 0.886 277,632,454 +80,133 3.86% 245,988,529
2022-02-21 2022-02-17 0.899 277,552,321 +1,634,722 3.85% 249,381,156
2022-02-18 2022-02-16 0.886 275,917,599 -528,880 3.83% 244,469,129
2022-02-17 2022-02-15 0.899 276,446,479 +24,040 3.84% 248,387,556
2022-02-16 2022-02-14 0.886 276,422,439 -56,094 3.84% 244,916,429
2022-02-15 2022-02-11 0.911 276,478,533 -336,560 3.84% 251,866,584
2022-02-14 2022-02-10 0.936 276,815,093 +400,667 3.84% 259,082,038
2022-02-11 2022-02-09 0.936 276,414,426 +1,354,255 3.84% 258,707,038
2022-02-10 2022-02-08 0.936 275,060,171 +401,893 3.82% 257,439,538
2022-02-09 2022-02-07 0.948 274,658,278 +841,401 3.81% 260,490,902
2022-02-08 2022-02-04 0.923 273,816,877 +1,169,948 3.80% 252,858,878
2022-02-07 2022-01-31 0.936 272,646,929 +1,290,148 3.79% 255,180,890
2022-02-04 2022-01-27 0.886 271,356,781 -432,720 3.77% 240,428,143
2022-01-28 2022-01-26 0.899 271,789,501 +368,614 3.77% 244,203,254
2022-01-27 2022-01-25 0.886 271,420,887 -8,014 3.77% 240,484,942
2022-01-26 2022-01-24 0.936 271,428,901 +1,298,162 3.77% 254,040,890
2022-01-25 2022-01-21 0.936 270,130,739 +2,868,776 3.75% 252,825,890
2022-01-24 2022-01-20 0.948 267,261,963 -56,093 3.71% 253,476,103
2022-01-21 2022-01-19 0.936 267,318,056 +128,214 3.71% 250,193,390
2022-01-20 2022-01-18 0.936 267,189,842 +1,738,895 3.71% 250,073,390
2022-01-19 2022-01-17 0.923 265,450,947 -689,148 3.69% 245,133,278
2022-01-18 2022-01-14 0.936 266,140,095 -352,607 3.70% 249,090,891
2022-01-17 2022-01-13 0.936 266,492,702 +1,538,562 3.70% 249,420,909
2022-01-14 2022-01-12 0.948 264,954,140 -2,323,869 3.68% 251,287,321
2022-01-13 2022-01-11 0.936 267,278,009 -3,445,738 3.71% 250,155,909
2022-01-12 2022-01-10 0.936 270,723,747 -40,066 3.76% 253,380,909
2022-01-11 2022-01-07 0.948 270,763,813 -3,333,551 3.76% 256,797,321
2022-01-10 2022-01-06 0.961 274,097,364 -3,197,324 3.81% 263,379,433
2022-01-07 2022-01-05 0.961 277,294,688 -585,023 3.85% 266,451,733
2022-01-06 2022-01-04 1.011 277,879,711 -3,870,444 3.86% 280,884,731
2022-01-05 2022-01-03 1.061 281,750,155 +3,173,283 3.91% 298,861,082
2022-01-04 2021-12-31 1.023 278,576,872 -637,054 3.87% 285,065,844
2022-01-03 2021-12-29 1.023 279,213,926 -149,216 3.88% 285,717,737
2021-12-30 2021-12-28 1.036 279,363,142 -1,250,082 3.88% 289,356,654
2021-12-29 2021-12-24 1.073 280,613,224 +1,645,594 3.90% 301,156,929
2021-12-28 2021-12-22 0.998 278,967,630 -136,264 3.87% 278,503,126
2021-12-23 2021-12-21 1.011 279,103,894 -2,900,821 3.88% 282,122,153
2021-12-22 2021-12-20 1.011 282,004,715 -1,875,122 3.96% 285,054,344
2021-12-21 2021-12-17 1.086 283,879,837 +1,274,121 3.98% 308,205,280
2021-12-20 2021-12-16 1.086 282,605,716 +7,348,235 3.97% 306,821,980
2021-12-17 2021-12-15 1.023 275,257,481 +5,457,062 3.86% 281,669,134
2021-12-16 2021-12-14 0.961 269,800,419 -1,766,948 3.79% 259,250,510
2021-12-15 2021-12-13 0.986 271,567,367 +4,198,992 3.81% 267,726,245
2021-12-14 2021-12-10 0.998 267,368,375 +673,121 3.75% 266,923,185
2021-12-13 2021-12-09 1.011 266,695,254 +825,374 3.74% 269,579,325
2021-12-10 2021-12-08 0.973 265,869,880 -340,472 3.73% 258,791,505
2021-12-09 2021-12-07 0.961 266,210,352 +724,302 3.74% 255,800,824
2021-12-08 2021-12-06 0.961 265,486,050 -3,421,723 3.73% 255,104,844
2021-12-07 2021-12-03 0.986 268,907,773 +520,868 3.77% 265,104,269
2021-12-06 2021-12-02 0.973 268,386,905 -865,441 3.77% 261,241,518
2021-12-03 2021-12-01 1.011 269,252,346 +985,641 3.78% 272,164,069
2021-12-02 2021-11-30 0.998 268,266,705 +3,549,911 3.77% 267,820,019
2021-12-01 2021-11-29 0.986 264,716,794 +5,441,060 3.72% 260,972,569
2021-11-30 2021-11-26 0.923 259,275,734 +496,827 3.64% 239,430,717
2021-11-29 2021-11-25 0.936 258,778,907 +3,437,724 3.63% 242,201,268
2021-11-26 2021-11-24 0.936 255,341,183 -550,238 3.58% 238,983,768
2021-11-25 2021-11-23 0.936 255,891,421 -3,622,023 3.73% 239,498,757
2021-11-24 2021-11-22 0.961 259,513,444 -584,974 3.79% 249,365,783
2021-11-23 2021-11-19 0.998 260,098,418 +432,721 3.79% 259,665,333
2021-11-22 2021-11-18 0.973 259,665,697 +1,041,734 3.79% 252,752,499
2021-11-19 2021-11-17 0.973 258,623,963 +368,614 3.77% 251,738,500
2021-11-18 2021-11-16 0.973 258,255,349 +3,149,244 3.77% 251,379,700
2021-11-17 2021-11-15 0.948 255,106,105 +336,560 3.72% 241,947,266
2021-11-16 2021-11-12 0.948 254,769,545 +128,214 3.72% 241,628,066
2021-11-15 2021-11-11 0.961 254,641,331 +2,700,496 3.72% 244,684,182
2021-11-12 2021-11-10 0.948 251,940,835 -1,089,987 3.68% 238,945,266
2021-11-11 2021-11-09 0.986 253,030,822 +881,468 3.69% 249,451,886
2021-11-10 2021-11-08 0.948 252,149,354 +2,075,456 3.68% 239,143,030
2021-11-09 2021-11-05 0.973 250,073,898 -903,392 3.65% 243,416,067
2021-11-08 2021-11-04 1.011 250,977,290 +3,293,484 3.66% 253,691,385
2021-11-05 2021-11-03 0.973 247,683,806 -72,121 3.61% 241,089,607
2021-11-04 2021-11-02 0.961 247,755,927 -1,177,961 3.61% 238,068,016
2021-11-03 2021-11-01 0.986 248,933,888 -649,081 3.63% 245,412,900
2021-11-02 2021-10-29 1.023 249,582,969 -4,001,843 3.64% 255,396,578
2021-11-01 2021-10-28 1.023 253,584,812 +3,397,657 3.70% 259,491,637
2021-10-29 2021-10-27 1.023 250,187,155 +3,368,810 3.65% 256,014,837
2021-10-28 2021-10-26 0.998 246,818,345 -1,650,749 3.60% 246,407,372
2021-10-27 2021-10-25 0.998 248,469,094 +5,617,353 3.62% 248,055,373
2021-10-26 2021-10-22 0.973 242,851,741 -1,658,762 3.54% 236,386,189
2021-10-25 2021-10-21 0.998 244,510,503 +288,481 3.57% 244,103,373
2021-10-22 2021-10-20 1.023 244,222,022 -1,226,042 3.56% 249,910,757
2021-10-21 2021-10-19 1.036 245,448,064 -4,972,279 3.58% 254,228,349
2021-10-20 2021-10-18 0.998 250,420,343 -2,235,723 3.65% 250,003,373
2021-10-19 2021-10-15 1.011 252,656,066 +4,860,093 3.69% 255,388,315
2021-10-18 2021-10-12 0.986 247,795,973 +4,761,470 3.62% 244,291,080
2021-10-15 2021-10-11 1.036 243,034,503 -1,283,679 3.55% 251,728,449
2021-10-12 2021-10-08 1.086 244,318,182 -1,554,589 3.56% 265,253,617
2021-10-11 2021-10-07 1.161 245,872,771 +4,896,317 3.59% 285,351,171
2021-10-08 2021-10-06 1.186 240,976,454 +64,107 3.52% 285,683,060
2021-10-07 2021-10-05 1.148 240,912,347 +833,387 3.51% 276,587,890
2021-10-06 2021-10-04 1.111 240,078,960 -1,760,396 3.50% 266,643,120
2021-10-05 2021-09-30 1.223 241,839,356 -2,296,627 3.57% 295,759,925
2021-10-04 2021-09-29 1.223 244,135,983 +6,503,677 3.60% 298,568,609
2021-09-30 2021-09-28 1.210 237,632,306 +6,520,849 3.51% 287,649,413
2021-09-29 2021-09-27 1.111 231,111,457 +1,529,976 3.41% 256,683,384
2021-09-28 2021-09-24 1.023 229,581,481 +104,174 3.39% 234,929,189
2021-09-27 2021-09-23 1.011 229,477,307 +609,014 3.38% 231,958,899
2021-09-24 2021-09-21 0.961 228,868,293 +1,137,895 3.38% 219,918,938
2021-09-23 2021-09-20 0.936 227,730,398 +3,650,733 3.36% 213,141,758
2021-09-21 2021-09-17 0.948 224,079,665 +3,421,697 3.31% 212,521,226
2021-09-20 2021-09-16 0.936 220,657,968 +320,534 3.25% 206,522,395
2021-09-17 2021-09-15 0.986 220,337,434 -8,014 3.25% 217,220,922
2021-09-16 2021-09-14 0.986 220,345,448 +304,508 3.25% 217,228,823
2021-09-15 2021-09-13 0.973 220,040,940 +280,467 3.25% 214,182,690
2021-09-14 2021-09-10 0.998 219,760,473 +8,013 3.24% 219,394,554
2021-09-13 2021-09-09 0.973 219,752,460 -56,094 3.24% 213,901,890
2021-09-10 2021-09-08 0.961 219,808,554 +4,591,646 3.24% 211,213,459
2021-09-09 2021-09-07 0.923 215,216,908 -128,214 3.17% 198,744,163
2021-09-08 2021-09-06 0.936 215,345,122 -1,674,788 3.18% 201,549,895
2021-09-07 2021-09-03 0.998 217,019,910 -568,948 3.20% 216,658,554
2021-09-06 2021-09-02 0.998 217,588,858 +2,684,470 3.21% 217,226,555
2021-09-03 2021-09-01 0.948 214,904,388 -120,200 3.17% 203,819,227
2021-09-02 2021-08-31 0.973 215,024,588 -24,040 3.17% 209,299,891
2021-09-01 2021-08-30 0.998 215,048,628 +1,105,841 3.17% 214,690,555
2021-08-31 2021-08-27 0.973 213,942,787 -232,386 3.19% 208,246,891
2021-08-30 2021-08-26 0.998 214,175,173 -673,121 3.19% 213,818,554
2021-08-27 2021-08-25 1.023 214,848,294 -3,297,032 3.20% 219,852,818
2021-08-26 2021-08-24 0.973 218,145,326 -1,113,854 3.25% 212,337,544
2021-08-25 2021-08-23 0.998 219,259,180 -873,455 3.27% 218,894,096
2021-08-24 2021-08-20 0.923 220,132,635 +809,348 3.28% 203,283,639
2021-08-23 2021-08-19 0.936 219,323,287 +56,093 3.27% 205,273,215
2021-08-20 2021-08-18 0.936 219,267,194 +336,561 3.27% 205,220,715
2021-08-19 2021-08-17 0.911 218,930,633 +464,774 3.27% 199,441,562
2021-08-18 2021-08-16 0.948 218,465,859 -376,628 3.26% 207,196,991
2021-08-17 2021-08-13 0.961 218,842,487 -745,240 3.26% 210,285,168
2021-08-16 2021-08-12 0.986 219,587,727 -1,594,656 3.28% 216,481,819
2021-08-13 2021-08-11 0.973 221,182,383 -2,259,762 3.30% 215,293,744
2021-08-12 2021-08-10 0.886 223,442,145 +729,214 3.33% 197,974,710
2021-08-11 2021-08-09 0.886 222,712,931 -633,054 3.32% 197,328,610
2021-08-10 2021-08-06 0.886 223,345,985 -2,099,496 3.33% 197,889,510
2021-08-09 2021-08-05 0.849 225,445,481 +3,101,164 3.36% 191,309,582
2021-08-06 2021-08-04 0.749 222,344,317 +256,427 3.32% 166,480,572
2021-08-05 2021-08-03 0.749 222,087,890 +32,053 3.31% 166,288,572
2021-08-04 2021-08-02 0.736 222,055,837 +536,894 3.31% 163,493,496
2021-08-03 2021-07-30 0.711 221,518,943 +576,961 3.30% 157,569,443
2021-08-02 2021-07-29 0.699 220,941,982 -2,817,346 3.30% 154,401,867
2021-07-30 2021-07-28 0.686 223,759,328 +136,227 3.34% 153,578,391
2021-07-28 2021-07-26 0.686 223,623,101 +104,173 3.34% 153,484,891
2021-07-27 2021-07-23 0.724 223,518,928 -16,026 3.33% 161,781,394
2021-07-26 2021-07-22 0.761 223,534,954 +168,280 3.33% 170,161,597
2021-07-23 2021-07-21 0.749 223,366,674 -280,467 3.33% 167,246,063
2021-07-22 2021-07-20 0.749 223,647,141 -841,401 3.34% 167,456,063
2021-07-21 2021-07-19 0.761 224,488,542 -873,454 3.35% 170,887,497
2021-07-20 2021-07-16 0.736 225,361,996 -304,507 3.36% 165,927,728
2021-07-19 2021-07-15 0.724 225,666,503 -128,214 3.37% 163,335,794
2021-07-16 2021-07-14 0.724 225,794,717 -39,699 3.37% 163,428,594
2021-07-15 2021-07-13 0.736 225,834,416 -160,635 3.37% 166,275,558
2021-07-14 2021-07-12 0.699 225,995,051 -16,026 3.37% 157,933,126
2021-07-13 2021-07-09 0.686 226,011,077 -168,280 3.37% 155,123,891
2021-07-12 2021-07-08 0.699 226,179,357 -56,094 3.37% 158,061,925
2021-07-09 2021-07-07 0.699 226,235,451 +8,014 3.37% 158,101,125
2021-07-08 2021-07-06 0.699 226,227,437 +16,026 3.37% 158,095,525
2021-07-07 2021-07-05 0.711 226,211,411 +8,014 3.37% 160,907,260
2021-07-06 2021-07-02 0.711 226,203,397 -2,127,265 3.37% 160,901,559
2021-07-02 2021-06-29 0.724 228,330,662 -1,169,948 3.41% 165,264,093
2021-06-29 2021-06-25 0.711 229,500,610 +24,040 3.42% 163,246,912
2021-06-28 2021-06-24 0.711 229,476,570 +8,013 3.42% 163,229,812
2021-06-25 2021-06-23 0.724 229,468,557 +36,970 3.42% 166,087,693
2021-06-24 2021-06-22 0.724 229,431,587 +160,267 3.42% 166,060,934
2021-06-23 2021-06-21 0.711 229,271,320 +24,040 3.42% 163,083,815
2021-06-22 2021-06-18 0.724 229,247,280 +112,187 3.42% 165,927,534
2021-06-21 2021-06-17 0.711 229,135,093 +48,080 3.42% 162,986,915
2021-06-18 2021-06-16 0.736 229,087,013 -1,169,948 3.42% 168,670,354
2021-06-17 2021-06-15 0.736 230,256,961 +1,950,447 3.43% 169,531,754
2021-06-16 2021-06-11 0.724 228,306,514 -6,337 3.41% 165,246,615
2021-06-15 2021-06-10 0.724 228,312,851 +695,485 3.41% 165,251,201
2021-06-11 2021-06-09 0.711 227,617,366 +2,000,822 3.39% 161,907,335
2021-06-10 2021-06-08 0.699 225,616,544 +24,040 3.37% 157,668,612
2021-06-09 2021-06-07 0.674 225,592,504 -48,080 3.36% 152,021,390
2021-06-08 2021-06-04 0.674 225,640,584 -16,027 3.37% 152,053,790
2021-06-07 2021-06-03 0.674 225,656,611 +8,013 3.37% 152,064,590
2021-06-04 2021-06-02 0.661 225,648,598 +977,628 3.37% 149,243,280
2021-06-03 2021-06-01 0.649 224,670,970 -16,027 3.35% 145,792,968
2021-06-02 2021-05-31 0.649 224,686,997 -216,360 3.35% 145,803,369
2021-06-01 2021-05-28 0.661 224,903,357 +62,641 3.35% 148,750,379
2021-05-31 2021-05-27 0.636 224,840,716 +3,702,028 3.35% 143,097,290
2021-05-28 2021-05-26 0.649 221,138,688 -254,022 3.30% 143,500,808
2021-05-27 2021-05-25 0.649 221,392,710 -480,800 3.30% 143,665,648
2021-05-26 2021-05-24 0.714 221,873,510 -272,454 3.31% 158,310,264
2021-05-25 2021-05-21 0.700 222,145,964 +11,056,369 3.31% 155,569,392
2021-05-24 2021-05-20 0.687 211,089,595 -317,862 3.33% 145,037,408
2021-05-21 2021-05-18 0.687 211,407,457 -599,398 3.34% 145,255,807
2021-05-20 2021-05-17 0.687 212,006,855 +7,568 3.35% 145,667,647
2021-05-18 2021-05-14 0.687 211,999,287 +15,136 3.35% 145,662,447
2021-05-17 2021-05-13 0.700 211,984,151 +45,409 3.35% 148,453,048
2021-05-14 2021-05-12 0.700 211,938,742 +98,386 3.35% 148,421,248
2021-05-13 2021-05-11 0.714 211,840,356 -219,476 3.35% 151,151,449
2021-05-11 2021-05-07 0.714 212,059,832 +22,704 3.35% 151,308,049
2021-05-10 2021-05-06 0.714 212,037,128 +552,476 3.35% 151,291,849
2021-05-07 2021-05-05 0.714 211,484,652 +15,136 3.34% 150,897,649
2021-05-05 2021-05-03 0.727 211,469,516 +227,045 3.34% 153,681,050
2021-05-04 2021-04-30 0.740 211,242,471 +1,089,814 3.34% 156,307,251
2021-05-03 2021-04-29 0.740 210,152,657 -15,136 3.32% 155,500,851
2021-04-30 2021-04-28 0.753 210,167,793 +7,568 3.32% 158,289,052
2021-04-29 2021-04-27 0.727 210,160,225 +1,014,133 3.32% 152,729,550
2021-04-27 2021-04-23 0.753 209,146,092 +423,817 3.30% 157,519,552
2021-04-26 2021-04-22 0.740 208,722,275 -22,704 3.30% 154,442,451
2021-04-23 2021-04-21 0.753 208,744,979 -15,137 3.30% 157,217,452
2021-04-22 2021-04-20 0.740 208,760,116 +491,930 3.30% 154,470,451
2021-04-21 2021-04-19 0.727 208,268,186 +643,294 3.29% 151,354,550
2021-04-20 2021-04-16 0.727 207,624,892 +211,908 3.28% 150,887,050
2021-04-19 2021-04-15 0.727 207,412,984 -280,022 3.28% 150,733,050
2021-04-16 2021-04-14 0.727 207,693,006 -15,136 3.28% 150,936,550
2021-04-15 2021-04-13 0.714 207,708,142 -15,136 3.28% 148,203,049
2021-04-14 2021-04-12 0.740 207,723,278 -507,067 3.28% 153,703,251
2021-04-13 2021-04-09 0.740 208,230,345 +370,840 3.29% 154,078,451
2021-04-12 2021-04-08 0.753 207,859,505 +30,273 3.28% 156,550,552
2021-04-09 2021-04-07 0.740 207,829,232 +196,772 3.28% 153,781,651
2021-04-08 2021-04-01 0.740 207,632,460 +257,317 3.28% 153,636,051
2021-04-07 2021-03-31 0.740 207,375,143 +105,954 3.27% 153,445,651
2021-04-01 2021-03-30 0.753 207,269,189 +22,705 3.27% 156,105,952
2021-03-31 2021-03-29 0.727 207,246,484 -257,318 3.27% 150,612,050
2021-03-30 2021-03-26 0.740 207,503,802 -30,272 3.28% 153,540,851
2021-03-29 2021-03-25 0.714 207,534,074 -45,409 3.28% 148,078,849
2021-03-26 2021-03-24 0.727 207,579,483 +257,317 3.28% 150,854,050
2021-03-25 2021-03-23 0.727 207,322,166 -30,273 3.27% 150,667,050
2021-03-24 2021-03-22 0.766 207,352,439 +15,137 3.27% 158,908,453
2021-03-23 2021-03-19 0.766 207,337,302 -22,705 3.27% 158,896,853
2021-03-22 2021-03-18 0.780 207,360,007 -37,840 3.27% 161,654,154
2021-03-19 2021-03-17 0.766 207,397,847 -340,568 3.28% 158,943,252
2021-03-17 2021-03-15 0.753 207,738,415 +234,613 3.28% 156,459,352
2021-03-16 2021-03-12 0.727 207,503,802 +416,249 3.28% 150,799,050
2021-03-15 2021-03-11 0.727 207,087,553 -5,207,500 3.27% 150,496,550
2021-03-12 2021-03-10 0.687 212,295,053 -1,279,018 3.35% 145,865,665
2021-03-11 2021-03-09 0.674 213,574,071 +635,725 3.37% 143,922,456
2021-03-10 2021-03-08 0.634 212,938,346 -98,386 3.36% 135,053,229
2021-03-09 2021-03-05 0.674 213,036,732 -211,909 3.36% 143,560,356
2021-03-08 2021-03-04 0.687 213,248,641 -121,090 3.37% 146,520,865
2021-03-05 2021-03-03 0.714 213,369,731 +45,409 3.37% 152,242,683
2021-03-04 2021-03-02 0.727 213,324,322 -143,795 3.37% 155,028,992
2021-03-03 2021-03-01 0.740 213,468,117 -6,508 3.37% 157,954,100
2021-03-02 2021-02-26 0.740 213,474,625 -378,408 3.37% 157,958,916
2021-03-01 2021-02-25 0.753 213,853,033 -166,499 3.38% 161,064,611
2021-02-26 2021-02-24 0.740 214,019,532 -22,705 3.38% 158,362,116
2021-02-25 2021-02-23 0.766 214,042,237 -484,362 3.38% 164,035,306
2021-02-24 2021-02-22 0.793 214,526,599 -1,029,269 3.39% 170,075,696
2021-02-23 2021-02-19 0.780 215,555,868 +2,764,344 3.40% 168,043,501
2021-02-17 2021-02-11 0.753 212,791,524 -2,924,336 3.36% 160,265,130
2021-02-16 2021-02-09 0.793 215,715,860 +7,568 3.41% 171,018,536
2021-02-10 2021-02-08 0.766 215,708,292 +7,568 3.41% 165,312,119
2021-02-09 2021-02-05 0.714 215,700,724 -37,840 3.41% 153,905,883
2021-02-05 2021-02-03 0.727 215,738,564 -7,569 3.41% 156,783,491
2021-02-04 2021-02-02 0.714 215,746,133 +22,705 3.41% 153,938,283
2021-02-03 2021-02-01 0.687 215,723,428 -60,545 3.41% 148,221,265
2021-02-02 2021-01-29 0.687 215,783,973 +728,056 3.41% 148,262,865
2021-02-01 2021-01-28 0.674 215,055,917 +2,247,743 3.40% 144,921,036
2021-01-29 2021-01-27 0.727 212,808,174 -128,659 3.36% 154,653,892
2021-01-28 2021-01-26 0.753 212,936,833 +60,546 3.36% 160,374,570
2021-01-27 2021-01-25 0.780 212,876,287 +7,568 3.36% 165,954,547
2021-01-26 2021-01-22 0.793 212,868,719 -143,795 3.36% 168,761,336
2021-01-25 2021-01-21 0.793 213,012,514 -30,273 3.36% 168,875,336
2021-01-22 2021-01-20 0.819 213,042,787 +22,705 3.36% 174,529,314
2021-01-21 2021-01-19 0.793 213,020,082 +2,126,652 3.36% 168,881,336
2021-01-20 2021-01-18 0.793 210,893,430 -242,181 3.33% 167,195,336
2021-01-19 2021-01-15 0.832 211,135,611 +332,999 3.33% 175,756,703
2021-01-18 2021-01-14 0.846 210,802,612 -2,111,516 3.33% 178,264,892
2021-01-15 2021-01-13 0.793 212,914,128 -452,576 3.36% 168,797,336
2021-01-14 2021-01-12 0.780 213,366,704 +665,998 3.37% 166,336,867
2021-01-13 2021-01-11 0.740 212,700,706 -143,795 3.36% 157,386,261
2021-01-11 2021-01-07 0.727 212,844,501 +225,531 3.36% 154,680,292
2021-01-08 2021-01-06 0.661 212,618,970 +30,273 3.36% 140,469,447
2021-01-07 2021-01-05 0.621 212,588,697 +15,136 3.36% 132,022,480
2021-01-06 2021-01-04 0.628 212,573,561 -83,250 3.36% 133,417,475
2021-01-05 2020-12-31 0.621 212,656,811 -1,564,146 3.36% 132,064,780
2021-01-04 2020-12-29 0.628 214,220,957 +1,245,527 3.38% 134,451,429
2020-12-30 2020-12-28 0.628 212,975,430 +1,278,262 3.36% 133,669,700
2020-12-29 2020-12-24 0.621 211,697,168 -108,625 3.34% 131,468,820
2020-12-28 2020-12-22 0.614 211,805,793 -15,137 3.34% 130,136,956
2020-12-23 2020-12-21 0.634 211,820,930 -877,149 3.35% 134,344,523
2020-12-22 2020-12-18 0.628 212,698,079 -592,943 3.36% 133,495,626
2020-12-21 2020-12-17 0.621 213,291,022 +1,538,606 3.37% 132,458,640
2020-12-18 2020-12-16 0.628 211,752,416 -7,568 3.34% 132,902,100
2020-12-17 2020-12-15 0.608 211,759,984 -7,568 3.34% 128,709,791
2020-12-16 2020-12-14 0.608 211,767,552 -1,537,850 3.34% 128,714,391
2020-12-15 2020-12-11 0.608 213,305,402 -1,553,743 3.37% 129,649,111
2020-12-14 2020-12-10 0.601 214,859,145 +1,381,188 3.39% 129,173,997
2020-12-11 2020-12-09 0.608 213,477,957 -30,273 3.37% 129,753,992
2020-12-10 2020-12-08 0.608 213,508,230 -45,409 3.37% 129,772,392
2020-12-09 2020-12-07 0.581 213,553,639 +1,487,143 3.37% 124,156,514
2020-12-08 2020-12-04 0.601 212,066,496 -1,547,687 3.35% 127,495,048
2020-12-07 2020-12-03 0.595 213,614,183 +1,965,903 3.37% 127,014,252
2020-12-04 2020-12-02 0.575 211,648,280 +158,932 3.34% 121,650,489
2020-12-03 2020-12-01 0.581 211,489,348 -1,608,234 3.34% 122,956,370
2020-12-02 2020-11-30 0.562 213,097,582 +1,141,278 3.37% 119,667,801
2020-12-01 2020-11-27 0.628 211,956,304 -7,568 3.35% 133,030,066
2020-11-30 2020-11-26 0.614 211,963,872 +1,519,686 3.35% 130,234,083
2020-11-27 2020-11-25 0.614 210,444,186 +37,841 3.32% 129,300,363
2020-11-26 2020-11-24 0.641 210,406,345 +3,059,049 3.32% 134,837,418
2020-11-25 2020-11-23 0.595 207,347,296 +2,012,373 3.27% 123,287,983
2020-11-24 2020-11-20 0.595 205,334,923 -1,322,914 3.24% 122,091,433
2020-11-23 2020-11-19 0.575 206,657,837 +1,820,142 3.26% 118,782,099
2020-11-20 2020-11-18 0.581 204,837,695 +249,749 3.23% 119,089,210
2020-11-19 2020-11-17 0.575 204,587,946 -1,172,307 3.23% 117,592,374
2020-11-18 2020-11-16 0.581 205,760,253 +1,552,227 3.25% 119,625,570
2020-11-17 2020-11-13 0.581 204,208,026 -1,214,689 3.22% 118,723,131
2020-11-16 2020-11-12 0.588 205,422,715 +1,583,258 3.24% 120,786,483
2020-11-13 2020-11-11 0.575 203,839,457 -7,568 3.22% 117,162,160
2020-11-12 2020-11-10 0.588 203,847,025 -1,491,682 3.22% 119,859,993
2020-11-11 2020-11-09 0.595 205,338,707 +1,724,783 3.24% 122,093,683
2020-11-10 2020-11-06 0.588 203,613,924 -1,583,259 3.22% 119,722,932
2020-11-09 2020-11-05 0.568 205,197,183 +1,695,268 3.24% 116,586,888
2020-11-06 2020-11-04 0.555 203,501,915 -22,705 3.21% 112,934,764
2020-11-05 2020-11-03 0.542 203,524,620 -1,717,215 3.21% 110,258,141
2020-11-03 2020-10-30 0.542 205,241,835 -1,097,382 3.24% 111,188,432
2020-11-02 2020-10-29 0.548 206,339,217 +1,633,965 3.26% 113,146,138
2020-10-30 2020-10-28 0.548 204,705,252 +7,568 3.23% 112,250,153
2020-10-29 2020-10-27 0.542 204,697,684 +30,272 3.23% 110,893,641
2020-10-28 2020-10-23 0.568 204,667,412 +1,244,961 3.23% 116,285,888
2020-10-27 2020-10-22 0.562 203,422,451 -1,709,647 3.21% 114,234,602
2020-10-23 2020-10-21 0.548 205,132,098 -932,775 3.24% 112,484,214
2020-10-22 2020-10-20 0.548 206,064,873 -7,568 3.25% 112,995,701
2020-10-21 2020-10-19 0.555 206,072,441 -1,120,442 3.25% 114,361,295
2020-10-20 2020-10-16 0.555 207,192,883 +1,627,510 3.27% 114,983,092
2020-10-19 2020-10-15 0.575 205,565,373 -30,273 3.25% 118,154,176
2020-10-16 2020-10-14 0.568 205,595,646 +302,726 3.25% 116,813,282
2020-10-14 2020-10-09 0.522 205,292,920 -1,805,005 3.24% 107,147,225
2020-10-12 2020-10-08 0.529 207,097,925 +22,704 3.27% 109,457,518
2020-10-09 2020-10-07 0.489 207,075,221 -317,862 3.27% 101,237,105
2020-10-08 2020-10-06 0.495 207,393,083 +22,704 3.28% 102,762,673
2020-10-07 2020-10-05 0.476 207,370,379 +211,909 3.27% 98,641,367
2020-10-06 2020-09-30 0.462 207,158,470 +1,988,911 3.27% 95,803,328
2020-10-05 2020-09-29 0.469 205,169,559 -37,841 3.24% 96,239,008
2020-09-30 2020-09-28 0.462 205,207,400 -30,272 3.24% 94,901,029
2020-09-29 2020-09-25 0.456 205,237,672 +946,019 3.24% 93,559,100
2020-09-28 2020-09-24 0.462 204,291,653 -2,004,048 3.23% 94,477,529
2020-09-25 2020-09-23 0.469 206,295,701 -22,704 3.26% 96,767,248
2020-09-24 2020-09-22 0.462 206,318,405 -75,682 3.26% 95,414,829
2020-09-22 2020-09-18 0.469 206,394,087 +2,710,914 3.26% 96,813,398
2020-09-21 2020-09-17 0.462 203,683,173 -136,227 3.22% 94,196,129
2020-09-18 2020-09-16 0.469 203,819,400 +15,137 3.22% 95,605,688
2020-09-17 2020-09-15 0.462 203,804,263 -22,705 3.22% 94,252,128
2020-09-16 2020-09-14 0.462 203,826,968 -3,217,980 3.22% 94,262,629
2020-09-15 2020-09-11 0.462 207,044,948 -158,931 3.27% 95,750,829
2020-09-14 2020-09-10 0.449 207,203,879 +1,987,398 3.27% 93,086,490
2020-09-11 2020-09-09 0.436 205,216,481 -514,635 3.24% 89,482,073
2020-09-10 2020-09-08 0.456 205,731,116 +22,704 3.25% 93,784,040
2020-09-09 2020-09-07 0.456 205,708,412 -15,136 3.25% 93,773,690
2020-09-08 2020-09-04 0.449 205,723,548 -2,063,080 3.25% 92,421,451
2020-09-07 2020-09-03 0.456 207,786,628 -22,704 3.28% 94,721,060
2020-09-04 2020-09-02 0.456 207,809,332 +15,136 3.28% 94,731,410
2020-09-03 2020-09-01 0.456 207,794,196 +37,841 3.28% 94,724,510
2020-09-01 2020-08-28 0.469 207,756,355 -7,568 3.28% 97,452,398
2020-08-27 2020-08-25 0.469 207,763,923 -7,568 3.28% 97,455,948
2020-08-26 2020-08-24 0.476 207,771,491 -22,705 3.28% 98,832,166
2020-08-25 2020-08-21 0.482 207,794,196 -7,568 3.28% 100,215,786
2020-08-24 2020-08-20 0.476 207,801,764 -30,272 3.28% 98,846,567
2020-08-21 2020-08-19 0.495 207,832,036 +719,730 3.28% 102,980,173
2020-08-20 2020-08-18 0.502 207,112,306 +1,800,464 3.27% 103,991,863
2020-08-19 2020-08-17 0.509 205,311,842 -7,568 3.24% 104,444,262
2020-08-18 2020-08-14 0.495 205,319,410 -7,568 3.24% 101,735,174
2020-08-17 2020-08-13 0.495 205,326,978 -1,204,092 3.24% 101,738,924
2020-08-14 2020-08-12 0.495 206,531,070 -792,099 3.26% 102,335,548
2020-08-13 2020-08-11 0.509 207,323,169 +1,839,819 3.27% 105,467,445
2020-08-12 2020-08-10 0.529 205,483,350 +52,977 3.25% 108,604,167
2020-08-11 2020-08-07 0.502 205,430,373 -560,044 3.24% 103,147,358
2020-08-10 2020-08-06 0.515 205,990,417 -1,666,795 3.25% 106,150,363
2020-08-07 2020-08-05 0.515 207,657,212 -2,203,091 3.28% 107,009,290
2020-08-06 2020-08-04 0.509 209,860,303 +2,183,414 3.31% 106,758,112
2020-08-05 2020-08-03 0.476 207,676,889 +1,689,499 3.28% 98,787,166
2020-08-04 2020-07-31 0.482 205,987,390 -22,704 3.25% 99,344,392
2020-08-03 2020-07-30 0.429 206,010,094 +158,931 3.25% 88,467,085
2020-07-31 2020-07-29 0.423 205,851,163 -2,175,845 3.25% 87,038,853
2020-07-30 2020-07-28 0.416 208,027,008 -1,659,227 3.29% 86,584,496
2020-07-29 2020-07-27 0.416 209,686,235 +3,087,807 3.31% 87,275,096
2020-07-24 2020-07-22 0.429 206,598,428 -302,727 3.26% 88,719,734
2020-07-23 2020-07-21 0.436 206,901,155 -3,148,352 3.27% 90,216,653
2020-07-22 2020-07-20 0.429 210,049,507 +2,182,657 3.32% 90,201,734
2020-07-21 2020-07-17 0.423 207,866,850 -15,136 3.27% 87,891,135
2020-07-20 2020-07-16 0.429 207,881,986 +242,181 3.27% 89,270,934
2020-07-17 2020-07-15 0.429 207,639,805 -7,568 3.27% 89,166,934
2020-07-16 2020-07-14 0.429 207,647,373 -2,167,521 3.27% 89,170,184
2020-07-15 2020-07-13 0.423 209,814,894 +252,797 3.30% 88,714,815
2020-07-14 2020-07-10 0.436 209,562,097 +15,137 3.30% 91,376,924
2020-07-13 2020-07-09 0.436 209,546,960 +2,918,259 3.30% 91,370,324
2020-07-09 2020-07-07 0.429 206,628,701 +68,113 3.25% 88,732,734
2020-07-08 2020-07-06 0.436 206,560,588 +37,841 3.25% 90,068,154
2020-07-07 2020-07-03 0.429 206,522,747 -4,609,006 3.25% 88,687,234
2020-07-06 2020-07-02 0.423 211,131,753 -1,430,382 3.33% 89,271,615
2020-07-03 2020-06-30 0.429 212,562,135 -756,815 3.35% 91,280,734
2020-07-02 2020-06-29 0.423 213,318,950 -779,521 3.36% 90,196,415
2020-06-30 2020-06-26 0.429 214,098,471 -249,749 3.37% 91,940,484
2020-06-29 2020-06-24 0.429 214,348,220 -219,476 3.38% 92,047,734
2020-06-26 2020-06-23 0.429 214,567,696 -121,091 3.38% 92,141,984
2020-06-24 2020-06-22 0.429 214,688,787 -287,590 3.38% 92,193,984
2020-06-23 2020-06-19 0.423 214,976,377 -1,263,882 3.39% 90,897,215
2020-06-22 2020-06-18 0.429 216,240,259 +2,552,739 3.41% 92,860,234
2020-06-19 2020-06-17 0.423 213,687,520 -37,840 3.37% 90,352,255
2020-06-18 2020-06-16 0.436 213,725,360 -1,354,701 3.37% 93,192,262
2020-06-17 2020-06-15 0.396 215,080,061 +22,705 3.39% 85,257,239
2020-06-16 2020-06-12 0.403 215,057,356 -2,272,718 3.39% 86,669,043
2020-06-15 2020-06-11 0.403 217,330,074 +30,273 3.42% 87,584,958
2020-06-12 2020-06-10 0.410 217,299,801 +37,841 3.42% 89,008,377
2020-06-11 2020-06-09 0.403 217,261,960 +37,841 3.42% 87,557,508
2020-06-10 2020-06-08 0.403 217,224,119 +60,545 3.42% 87,542,258
2020-06-09 2020-06-05 0.396 217,163,574 +68,113 3.42% 86,083,139
2020-06-08 2020-06-04 0.396 217,095,461 +2,285,584 3.42% 86,056,139
2020-06-05 2020-06-03 0.396 214,809,877 +7,568 3.38% 85,150,139
2020-06-04 2020-06-02 0.446 214,802,309 -121,091 3.38% 95,703,392
2020-06-03 2020-06-01 0.431 214,923,400 +17,422,984 3.39% 92,668,397
2020-06-02 2020-05-29 0.410 197,500,416 -83,494 3.38% 80,898,332
2020-06-01 2020-05-28 0.424 197,583,910 -2,177,798 3.38% 83,772,270
2020-05-29 2020-05-27 0.431 199,761,708 +69,578 3.42% 86,131,139
2020-05-28 2020-05-26 0.424 199,692,130 +76,536 3.42% 84,666,120
2020-05-27 2020-05-25 0.424 199,615,594 +97,410 3.42% 84,633,670
2020-05-26 2020-05-22 0.431 199,518,184 +90,452 3.41% 86,026,139
2020-05-25 2020-05-21 0.438 199,427,732 +104,367 3.41% 87,420,258
2020-05-22 2020-05-20 0.446 199,323,365 +41,747 3.41% 88,806,877
2020-05-21 2020-05-19 0.438 199,281,618 +41,747 3.41% 87,356,208
2020-05-19 2020-05-15 0.438 199,239,871 +97,409 3.41% 87,337,908
2020-05-18 2020-05-14 0.446 199,142,462 +62,621 3.40% 88,726,277
2020-05-15 2020-05-13 0.446 199,079,841 +104,367 3.39% 88,698,377
2020-05-14 2020-05-12 0.446 198,975,474 +1,557,081 3.39% 88,651,877
2020-05-13 2020-05-11 0.453 197,418,393 +118,283 3.37% 89,376,812
2020-05-12 2020-05-08 0.453 197,300,110 +118,283 3.36% 89,323,262
2020-05-11 2020-05-07 0.453 197,181,827 +68,709 3.36% 89,269,712
2020-05-08 2020-05-06 0.446 197,113,118 +854,673 3.36% 87,822,119
2020-05-07 2020-05-05 0.453 196,258,445 +166,988 3.35% 88,851,671
2020-05-06 2020-05-04 0.438 196,091,457 +166,988 3.34% 85,957,783
2020-05-05 2020-04-29 0.453 195,924,469 +13,916 3.34% 88,700,471
2020-05-04 2020-04-28 0.453 195,910,553 -2,264,772 3.34% 88,694,171
2020-04-29 2020-04-27 0.453 198,175,325 +132,199 3.38% 89,719,496
2020-04-28 2020-04-24 0.438 198,043,126 +194,819 3.38% 86,813,308
2020-04-24 2020-04-22 0.446 197,848,307 +264,397 3.37% 88,149,677
2020-04-23 2020-04-21 0.438 197,583,910 +514,879 3.37% 86,612,008
2020-04-22 2020-04-20 0.446 197,069,031 +166,988 3.36% 87,802,477
2020-04-21 2020-04-17 0.446 196,902,043 +243,524 3.36% 87,728,077
2020-04-17 2020-04-15 0.453 196,658,519 +1,810,773 3.35% 89,032,796
2020-04-09 2020-04-07 0.424 194,847,746 -1,240,232 3.32% 82,612,182
2020-04-08 2020-04-06 0.431 196,087,978 +243,524 3.34% 84,547,139
2020-04-07 2020-04-03 0.424 195,844,454 +2,272,077 3.34% 83,034,770
2020-04-06 2020-04-02 0.410 193,572,377 +194,819 3.30% 79,289,364
2020-04-03 2020-04-01 0.417 193,377,558 -27,832 3.30% 80,599,206
2020-04-02 2020-03-31 0.424 193,405,390 -285,270 3.30% 82,000,647
2020-04-01 2020-03-30 0.402 193,690,660 -1,165,783 3.30% 77,945,923
2020-03-31 2020-03-27 0.410 194,856,443 +76,536 3.32% 79,815,332
2020-03-30 2020-03-26 0.410 194,779,907 +139,156 3.32% 79,783,982
2020-03-27 2020-03-25 0.402 194,640,751 +139,156 3.32% 78,328,263
2020-03-26 2020-03-24 0.402 194,501,595 +20,874 3.32% 78,272,263
2020-03-25 2020-03-23 0.388 194,480,721 +180,903 3.32% 75,468,725
2020-03-24 2020-03-20 0.395 194,299,818 +153,072 3.31% 76,794,794
2020-03-23 2020-03-19 0.395 194,146,746 +827,981 3.31% 76,734,294
2020-03-20 2020-03-18 0.402 193,318,765 +111,325 3.30% 77,796,263
2020-03-19 2020-03-17 0.417 193,207,440 +90,452 3.29% 80,528,301
2020-03-18 2020-03-16 0.424 193,116,988 +278,313 3.29% 81,878,370
2020-03-17 2020-03-13 0.424 192,838,675 +104,367 3.29% 81,760,370
2020-03-16 2020-03-12 0.438 192,734,308 +132,199 3.27% 84,486,158
2020-03-13 2020-03-11 0.460 192,602,109 +83,494 3.26% 88,580,415
2020-03-12 2020-03-10 0.453 192,518,615 +13,915 3.26% 87,158,546
2020-03-11 2020-03-09 0.453 192,504,700 +6,958 3.26% 87,152,246
2020-03-10 2020-03-06 0.467 192,497,742 +97,410 3.26% 89,915,734
2020-03-09 2020-03-05 0.481 192,400,332 +139,156 3.26% 92,635,471
2020-03-06 2020-03-04 0.474 192,261,176 +62,620 3.26% 91,186,853
2020-03-05 2020-03-03 0.481 192,198,556 +417,470 3.26% 92,538,322
2020-03-04 2020-03-02 0.481 191,781,086 +3,061,441 3.25% 92,337,322
2020-03-03 2020-02-28 0.489 188,719,645 +2,059,516 3.20% 92,219,491
2020-03-02 2020-02-27 0.489 186,660,129 +146,114 3.16% 91,213,091
2020-02-28 2020-02-26 0.489 186,514,015 +340,933 3.16% 91,141,691
2020-02-27 2020-02-25 0.481 186,173,082 +111,325 3.16% 89,637,222
2020-02-26 2020-02-24 0.481 186,061,757 +48,705 3.15% 89,583,622
2020-02-25 2020-02-21 0.496 186,013,052 -139,156 3.15% 92,233,610
2020-02-24 2020-02-20 0.496 186,152,208 +424,427 3.16% 92,302,609
2020-02-21 2020-02-19 0.496 185,727,781 +243,524 3.15% 92,092,160
2020-02-20 2020-02-18 0.496 185,484,257 +278,313 3.14% 91,971,409
2020-02-19 2020-02-17 0.496 185,205,944 +76,536 3.14% 91,833,409
2020-02-18 2020-02-14 0.496 185,129,408 +20,873 3.14% 91,795,459
2020-02-17 2020-02-13 0.503 185,108,535 +69,578 3.14% 93,115,329
2020-02-14 2020-02-12 0.496 185,038,957 -6,958 3.14% 91,750,610
2020-02-13 2020-02-11 0.496 185,045,915 +6,958 3.14% 91,754,060
2020-02-12 2020-02-10 0.496 185,038,957 +146,114 3.14% 91,750,610
2020-02-11 2020-02-07 0.503 184,892,843 +139,157 3.13% 93,006,829
2020-02-10 2020-02-06 0.503 184,753,686 +139,156 3.12% 92,936,829
2020-02-07 2020-02-05 0.503 184,614,530 +194,819 3.12% 92,866,829
2020-02-06 2020-02-04 0.510 184,419,711 +278,313 3.12% 94,094,098
2020-02-05 2020-02-03 0.503 184,141,398 +166,988 3.11% 92,628,829
2020-02-04 2020-01-31 0.510 183,974,410 +354,849 3.11% 93,866,898
2020-02-03 2020-01-30 0.517 183,619,561 -13,916 3.10% 95,005,367
2020-01-31 2020-01-29 0.517 183,633,477 -13,915 3.10% 95,012,567
2020-01-30 2020-01-24 0.525 183,647,392 +1,036,715 3.10% 96,339,485
2020-01-29 2020-01-22 0.532 182,610,677 -13,916 3.09% 97,107,905
2020-01-23 2020-01-21 0.532 182,624,593 +118,283 3.09% 97,115,305
2020-01-17 2020-01-15 0.539 182,506,310 +1,749,228 3.08% 98,363,924
2020-01-16 2020-01-14 0.539 180,757,082 +132,199 3.05% 97,421,157
2020-01-14 2020-01-10 0.532 180,624,883 +500,963 3.05% 96,051,908
2020-01-13 2020-01-09 0.532 180,123,920 -1,753,371 3.04% 95,785,508
2020-01-10 2020-01-08 0.525 181,877,291 -6,958 3.07% 95,410,909
2020-01-07 2020-01-03 0.546 181,884,249 +111,325 3.07% 99,335,705
2020-01-06 2020-01-02 0.546 181,772,924 +76,536 3.07% 99,274,905
2020-01-03 2019-12-31 0.546 181,696,388 +118,283 3.07% 99,233,105
2020-01-02 2019-12-27 0.525 181,578,105 +34,789 3.07% 95,253,959
2019-12-30 2019-12-24 0.525 181,543,316 +194,819 3.07% 95,235,709
2019-12-27 2019-12-20 0.517 181,348,497 +994,969 3.06% 93,830,311
2019-12-23 2019-12-19 0.525 180,353,528 +48,705 3.05% 94,611,559
2019-12-20 2019-12-18 0.525 180,304,823 +55,662 3.05% 94,586,009
2019-12-19 2019-12-17 0.525 180,249,161 -69,578 3.05% 94,556,809
2019-12-18 2019-12-16 0.517 180,318,739 -6,958 3.05% 93,297,510
2019-12-13 2019-12-11 0.517 180,325,697 -6,958 3.05% 93,301,110
2019-12-12 2019-12-10 0.525 180,332,655 +153,072 3.05% 94,600,609
2019-12-11 2019-12-09 0.525 180,179,583 +76,536 3.04% 94,520,309
2019-12-10 2019-12-06 0.525 180,103,047 +208,735 3.04% 94,480,159
2019-12-06 2019-12-04 0.525 179,894,312 -6,958 3.04% 94,370,659
2019-12-05 2019-12-03 0.532 179,901,270 +20,874 3.04% 95,667,108
2019-12-04 2019-12-02 0.532 179,880,396 +12,290,482 3.04% 95,656,008
2019-12-03 2019-11-29 0.532 167,589,914 +62,620 2.83% 89,120,229
2019-12-02 2019-11-28 0.532 167,527,294 -12,213,946 2.83% 89,086,929
2019-11-29 2019-11-27 0.532 179,741,240 +90,452 3.04% 95,582,008
2019-11-28 2019-11-26 0.503 179,650,788 +222,650 3.04% 90,369,913
2019-11-27 2019-11-25 0.525 179,428,138 +55,663 3.03% 94,126,109
2019-11-26 2019-11-22 0.525 179,372,475 -69,579 3.03% 94,096,909
2019-11-25 2019-11-21 0.532 179,442,054 +55,663 3.03% 95,422,908
2019-11-22 2019-11-20 0.539 179,386,391 +69,578 3.03% 96,682,407
2019-11-21 2019-11-19 0.539 179,316,813 +83,494 3.03% 96,644,907
2019-11-20 2019-11-18 0.532 179,233,319 -83,494 3.03% 95,311,908
2019-11-18 2019-11-14 0.532 179,316,813 +201,777 3.03% 95,356,308
2019-11-15 2019-11-13 0.532 179,115,036 +97,410 3.03% 95,249,008
2019-11-14 2019-11-12 0.539 179,017,626 +13,469,298 3.07% 96,483,656
2019-11-13 2019-11-11 0.539 165,548,328 -13,531,919 2.84% 89,224,220
2019-11-11 2019-11-07 0.546 179,080,247 +6,958 3.07% 97,804,305
2019-11-07 2019-11-05 0.553 179,073,289 -13,916 3.07% 99,087,354
2019-11-06 2019-11-04 0.568 179,087,205 +97,410 3.07% 101,668,952
2019-11-05 2019-11-01 0.561 178,989,795 +111,325 3.07% 100,327,403
2019-11-04 2019-10-31 0.568 178,878,470 +2,198,672 3.06% 101,550,452
2019-11-01 2019-10-30 0.561 176,679,798 +104,367 3.03% 99,032,603
2019-10-31 2019-10-29 0.568 176,575,431 +139,157 3.02% 100,243,002
2019-10-30 2019-10-28 0.561 176,436,274 +146,114 3.02% 98,896,103
2019-10-28 2019-10-24 0.568 176,290,160 +153,072 3.02% 100,081,052
2019-10-25 2019-10-23 0.568 176,137,088 +166,988 3.02% 99,994,152
2019-10-22 2019-10-18 0.561 175,970,100 +6,957 3.01% 98,634,803
2019-10-21 2019-10-17 0.582 175,963,143 +187,862 3.01% 102,424,399
2019-10-17 2019-10-15 0.575 175,775,281 +222,650 2.99% 101,051,900
2019-10-15 2019-10-11 0.568 175,552,631 +13,916 2.99% 99,662,352
2019-10-09 2019-10-04 0.561 175,538,715 +1,678,226 2.99% 98,393,003
2019-10-08 2019-10-03 0.561 173,860,489 +48,705 2.96% 97,452,323
2019-10-04 2019-10-02 0.561 173,811,784 +62,620 2.96% 97,425,023
2019-10-02 2019-09-27 0.561 173,749,164 +1,724,149 2.96% 97,389,923
2019-09-30 2019-09-26 0.553 172,025,015 +333,975 2.93% 95,187,304
2019-09-27 2019-09-25 0.553 171,691,040 +3,332,797 2.92% 95,002,504
2019-09-26 2019-09-24 0.561 168,358,243 +2,664,846 2.87% 94,368,203
2019-09-25 2019-09-23 0.561 165,693,397 +848,854 2.82% 92,874,503
2019-09-24 2019-09-20 0.561 164,844,543 +4,216,440 2.81% 92,398,703
2019-09-20 2019-09-18 0.546 160,628,103 +13,916 2.73% 87,726,705
2019-09-11 2019-09-09 0.546 160,614,187 +76,536 2.73% 87,719,105
2019-09-10 2019-09-06 0.539 160,537,651 +236,566 2.73% 86,523,656
2019-09-09 2019-09-05 0.546 160,301,085 +6,957 2.73% 87,548,105
2019-09-05 2019-09-03 0.539 160,294,128 +55,663 2.73% 86,392,407
2019-09-04 2019-09-02 0.539 160,238,465 +6,958 2.73% 86,362,407
2019-08-29 2019-08-27 0.517 160,231,507 -90,452 2.73% 82,904,310
2019-08-28 2019-08-26 0.532 160,321,959 -146,114 2.73% 85,255,308
2019-08-27 2019-08-23 0.539 160,468,073 -146,114 2.73% 86,486,157
2019-08-26 2019-08-22 0.546 160,614,187 -62,621 2.73% 87,719,105
2019-08-23 2019-08-21 0.532 160,676,808 -313,102 2.74% 85,444,008
2019-08-22 2019-08-20 0.539 160,989,910 -13,915 2.74% 86,767,407
2019-08-21 2019-08-19 0.546 161,003,825 -547,062 2.74% 87,931,905
2019-08-20 2019-08-16 0.539 161,550,887 +69,578 2.75% 87,069,752
2019-08-19 2019-08-15 0.532 161,481,309 -591,415 2.75% 85,871,822
2019-08-16 2019-08-14 0.525 162,072,724 -194,819 2.76% 85,021,642
2019-08-15 2019-08-13 0.510 162,267,543 -347,891 2.76% 82,791,682
2019-08-14 2019-08-12 0.525 162,615,434 -173,945 2.77% 85,306,342
2019-08-13 2019-08-09 0.532 162,789,379 -27,832 2.77% 86,567,422
2019-08-12 2019-08-08 0.532 162,817,211 +6,958 2.77% 86,582,222
2019-08-08 2019-08-06 0.525 162,810,253 -90,451 2.77% 85,408,542
2019-08-07 2019-08-05 0.539 162,900,704 -250,482 2.77% 87,797,252
2019-08-05 2019-08-01 0.553 163,151,186 -20,874 2.78% 90,277,112
2019-08-02 2019-07-31 0.553 163,172,060 -83,493 2.78% 90,288,662
2019-08-01 2019-07-30 0.561 163,255,553 -13,916 2.78% 91,508,042
2019-07-31 2019-07-29 0.553 163,269,469 -41,747 2.78% 90,342,562
2019-07-30 2019-07-26 0.561 163,311,216 -6,958 2.78% 91,539,242
2019-07-29 2019-07-25 0.568 163,318,174 -83,494 2.78% 92,716,772
2019-07-26 2019-07-24 0.561 163,401,668 -104,367 2.78% 91,589,942
2019-07-23 2019-07-19 0.568 163,506,035 -20,873 2.78% 92,823,422
2019-07-18 2019-07-16 0.561 163,526,908 -48,705 2.76% 91,660,142
2019-07-17 2019-07-15 0.553 163,575,613 -640,120 2.76% 90,511,962
2019-07-16 2019-07-12 0.546 164,215,733 -814,065 2.77% 89,686,082
2019-07-05 2019-07-03 0.546 165,029,798 +3,388,459 2.79% 90,130,682
2019-07-04 2019-07-02 0.539 161,641,339 -41,747 2.73% 87,118,502
2019-07-03 2019-06-28 0.539 161,683,086 +3,687,646 2.73% 87,141,002
2019-07-02 2019-06-27 0.539 157,995,440 +2,943,159 2.67% 85,153,502
2019-06-28 2019-06-26 0.532 155,052,281 -34,789 2.62% 82,453,022
2019-06-27 2019-06-25 0.539 155,087,070 +431,384 2.62% 83,586,002
2019-06-26 2019-06-24 0.539 154,655,686 +1,231,535 2.61% 83,353,502
2019-06-25 2019-06-21 0.532 153,424,151 +2,251,969 2.59% 81,587,222
2019-06-24 2019-06-20 0.525 151,172,182 -8,210,230 2.55% 79,303,333
2019-06-21 2019-06-19 0.517 159,382,412 -27,832 2.69% 82,464,986
2019-06-20 2019-06-18 0.517 159,410,244 -20,873 2.69% 82,479,386
2019-06-19 2019-06-17 0.510 159,431,117 +41,747 2.69% 81,344,489
2019-06-18 2019-06-14 0.525 159,389,370 +13,916 2.69% 83,613,983
2019-06-17 2019-06-13 0.525 159,375,454 +456,781 2.69% 83,606,683
2019-06-14 2019-06-12 0.517 158,918,673 -201,777 2.68% 82,225,046
2019-06-13 2019-06-11 0.525 159,120,450 -48,705 2.69% 83,472,910
2019-06-12 2019-06-10 0.517 159,169,155 -27,831 2.69% 82,354,646
2019-06-11 2019-06-06 0.510 159,196,986 +6,958 2.69% 81,225,031
2019-06-10 2019-06-05 0.517 159,190,028 +69,578 2.69% 82,365,446
2019-06-06 2019-06-04 0.503 159,120,450 +6,958 2.69% 80,042,517
2019-06-05 2019-06-03 0.510 159,113,492 +187,861 2.69% 81,182,431
2019-06-04 2019-05-31 0.517 158,925,631 +333,975 2.68% 82,228,646
2019-06-03 2019-05-30 0.503 158,591,656 +69,578 2.68% 79,776,517
2019-05-31 2019-05-29 0.496 158,522,078 +145,664 2.68% 78,602,352
2019-05-30 2019-05-28 0.489 158,376,414 +69,578 2.67% 77,392,008
2019-05-29 2019-05-27 0.503 158,306,836 +173,946 2.67% 79,633,244
2019-05-28 2019-05-24 0.503 158,132,890 +83,493 2.67% 79,545,743
2019-05-27 2019-05-23 0.503 158,049,397 +208,735 2.67% 79,503,744
2019-05-24 2019-05-22 0.503 157,840,662 +55,663 2.66% 79,398,744
2019-05-23 2019-05-21 0.510 157,784,999 +41,747 2.66% 80,504,611
2019-05-22 2019-05-20 0.503 157,743,252 +62,620 2.66% 79,349,743
2019-05-21 2019-05-17 0.503 157,680,632 +83,494 2.66% 79,318,244
2019-05-20 2019-05-16 0.510 157,597,138 +62,620 2.66% 80,408,761
2019-05-17 2019-05-15 0.503 157,534,518 +2,676,959 2.66% 79,244,744
2019-05-16 2019-05-14 0.503 154,857,559 +208,735 2.61% 77,898,150
2019-05-15 2019-05-10 0.510 154,648,824 -55,663 2.61% 78,904,481
2019-05-14 2019-05-09 0.517 154,704,487 +111,325 2.61% 80,044,612
2019-05-10 2019-05-08 0.517 154,593,162 +27,831 2.61% 79,987,012
2019-05-09 2019-05-07 0.517 154,565,331 +104,368 2.61% 79,972,612
2019-05-08 2019-05-06 0.517 154,460,963 +20,873 2.61% 79,918,612
2019-05-07 2019-05-03 0.525 154,440,090 +111,325 2.61% 81,017,643
2019-05-06 2019-05-02 0.517 154,328,765 +27,832 2.61% 79,850,212
2019-05-03 2019-04-30 0.584 154,300,933 +48,704 2.61% 90,058,320
2019-05-02 2019-04-29 0.568 154,252,229 +8,263,766 2.60% 87,691,454
2019-04-30 2019-04-26 0.568 145,988,463 -529,755 2.60% 82,993,554
2019-04-29 2019-04-25 0.584 146,518,218 +92,349 2.61% 85,515,909
2019-04-26 2019-04-24 0.584 146,425,869 +98,945 2.61% 85,462,009
2019-04-25 2019-04-23 0.576 146,326,924 +46,175 2.61% 84,295,113
2019-04-24 2019-04-18 0.584 146,280,749 +92,349 2.61% 85,377,309
2019-04-23 2019-04-17 0.591 146,188,400 +85,753 2.60% 86,431,505
2019-04-18 2019-04-16 0.606 146,102,647 +26,386 2.60% 88,595,698
2019-04-17 2019-04-15 0.599 146,076,261 +26,385 2.60% 87,472,451
2019-04-16 2019-04-12 0.606 146,049,876 +39,579 2.60% 88,563,698
2019-04-15 2019-04-11 0.606 146,010,297 +6,596 2.60% 88,539,697
2019-04-12 2019-04-10 0.614 146,003,701 +19,789 2.60% 89,642,394
2019-04-11 2019-04-09 0.606 145,983,912 +117,252 2.60% 88,523,698
2019-04-10 2019-04-08 0.606 145,866,660 -445,831 2.60% 88,452,597
2019-04-09 2019-04-04 0.614 146,312,491 -635,968 2.61% 89,831,983
2019-04-08 2019-04-03 0.606 146,948,459 -523,825 2.62% 89,108,593
2019-04-04 2019-04-02 0.614 147,472,284 +39,578 2.63% 90,544,065
2019-04-03 2019-04-01 0.606 147,432,706 +113,314 2.63% 89,402,237
2019-04-02 2019-03-29 0.629 147,319,392 +895,977 2.62% 92,683,531
2019-04-01 2019-03-28 0.606 146,423,415 +29,706 2.61% 88,790,209
2019-03-29 2019-03-27 0.599 146,393,709 +114,235 2.61% 87,662,543
2019-03-28 2019-03-26 0.599 146,279,474 +169,356 2.61% 87,594,138
2019-03-27 2019-03-25 0.606 146,110,118 +382,590 2.60% 88,600,228
2019-03-26 2019-03-22 0.629 145,727,528 +239,821 2.60% 91,682,037
2019-03-25 2019-03-21 0.629 145,487,707 +329,818 2.59% 91,531,157
2019-03-22 2019-03-20 0.622 145,157,889 -187,155 2.59% 90,223,373
2019-03-21 2019-03-19 0.629 145,345,044 -384,435 2.59% 91,441,403
2019-03-20 2019-03-18 0.637 145,729,479 +32,009 2.60% 92,787,882
2019-03-19 2019-03-15 0.637 145,697,470 -165,525 2.59% 92,767,501
2019-03-18 2019-03-14 0.622 145,862,995 +91,785 2.60% 90,661,634
2019-03-15 2019-03-13 0.637 145,771,210 +2,739,735 2.60% 92,814,452
2019-03-14 2019-03-12 0.644 143,031,475 +352,880 2.55% 92,154,194
2019-03-13 2019-03-11 0.644 142,678,595 -1,730,411 2.54% 91,926,836
2019-03-12 2019-03-08 0.629 144,409,006 +19,789 2.57% 90,852,511
2019-03-11 2019-03-07 0.637 144,389,217 +3,651,243 2.57% 91,934,519
2019-03-08 2019-03-06 0.652 140,737,974 +203,274 2.51% 91,743,289
2019-03-07 2019-03-05 0.606 140,534,700 +92,349 2.50% 85,219,331
2019-03-06 2019-03-04 0.599 140,442,351 +270,452 2.50% 84,098,789
2019-03-05 2019-03-01 0.614 140,171,899 +79,156 2.50% 86,061,822
2019-03-04 2019-02-28 0.568 140,092,743 +13,193 2.49% 79,641,873
2019-02-28 2019-02-26 0.553 140,079,550 +6,596 2.49% 77,510,789
2019-02-27 2019-02-25 0.546 140,072,954 +32,982 2.49% 76,445,398
2019-02-26 2019-02-22 0.538 140,039,972 +26,386 2.49% 75,365,906
2019-02-25 2019-02-21 0.538 140,013,586 +19,789 2.49% 75,351,706
2019-02-22 2019-02-20 0.531 139,993,797 +138,524 2.49% 74,279,914
2019-02-21 2019-02-19 0.523 139,855,273 +65,964 2.49% 73,146,323
2019-02-20 2019-02-18 0.515 139,789,309 +46,174 2.49% 72,052,231
2019-02-19 2019-02-15 0.523 139,743,135 +3,600,807 2.49% 73,087,673
2019-02-18 2019-02-14 0.531 136,142,328 +46,174 2.42% 72,236,347
2019-02-15 2019-02-13 0.523 136,096,154 +65,964 2.42% 71,180,249
2019-02-14 2019-02-12 0.523 136,030,190 +39,578 2.42% 71,145,749
2019-02-13 2019-02-11 0.523 135,990,612 +13,193 2.42% 71,125,049
2019-02-12 2019-02-08 0.531 135,977,419 +26,385 2.42% 72,148,847
2019-02-11 2019-02-04 0.493 135,951,034 +92,350 2.42% 66,982,358
2019-02-08 2019-01-31 0.500 135,858,684 +26,385 2.42% 67,966,656
2019-02-01 2019-01-30 0.485 135,832,299 +19,789 2.42% 65,894,260
2019-01-31 2019-01-29 0.493 135,812,510 +6,597 2.42% 66,914,108
2019-01-30 2019-01-28 0.500 135,805,913 +52,771 2.42% 67,940,256
2019-01-29 2019-01-25 0.500 135,753,142 +39,578 2.42% 67,913,856
2019-01-28 2019-01-24 0.500 135,713,564 +151,717 2.42% 67,894,056
2019-01-24 2019-01-22 0.500 135,561,847 +19,789 2.41% 67,818,156
2019-01-23 2019-01-21 0.493 135,542,058 +6,596 2.41% 66,780,858
2019-01-22 2019-01-18 0.508 135,535,462 +39,578 2.41% 68,832,304
2019-01-21 2019-01-17 0.500 135,495,884 +1,121,384 2.41% 67,785,156
2019-01-18 2019-01-16 0.478 134,374,500 +626,656 2.39% 64,168,513
2019-01-15 2019-01-11 0.478 133,747,844 -1,068,613 2.38% 63,869,262
2019-01-14 2019-01-10 0.470 134,816,457 -267,154 2.40% 63,357,665
2019-01-11 2019-01-09 0.470 135,083,611 +26,386 2.41% 63,483,215
2019-01-10 2019-01-08 0.470 135,057,225 +39,578 2.41% 63,470,815
2019-01-09 2019-01-07 0.470 135,017,647 +46,175 2.39% 63,452,215
2019-01-08 2019-01-04 0.470 134,971,472 +26,385 2.39% 63,430,515
2019-01-07 2019-01-03 0.470 134,945,087 +13,193 2.39% 63,418,115
2019-01-04 2019-01-02 0.478 134,931,894 +13,193 2.39% 64,434,688
2019-01-03 2018-12-31 0.470 134,918,701 +39,578 2.39% 63,405,715
2019-01-02 2018-12-27 0.478 134,879,123 +52,771 2.39% 64,409,488
2018-12-28 2018-12-24 0.478 134,826,352 +32,982 2.39% 64,384,288
2018-12-21 2018-12-19 0.478 134,793,370 +26,385 2.39% 64,368,538
2018-12-20 2018-12-18 0.470 134,766,985 +19,789 2.39% 63,334,415
2018-12-19 2018-12-17 0.470 134,747,196 +19,790 2.39% 63,325,115
2018-12-18 2018-12-14 0.478 134,727,406 -13,193 2.39% 64,337,037
2018-12-17 2018-12-13 0.462 134,740,599 +46,175 2.39% 62,300,692
2018-12-14 2018-12-12 0.462 134,694,424 +32,981 2.39% 62,279,342
2018-12-13 2018-12-11 0.455 134,661,443 +26,386 2.39% 61,243,369
2018-12-12 2018-12-10 0.462 134,635,057 +19,789 2.39% 62,251,892
2018-12-11 2018-12-07 0.455 134,615,268 +6,596 2.39% 61,222,369
2018-12-10 2018-12-06 0.455 134,608,672 +46,175 2.39% 61,219,369
2018-12-07 2018-12-05 0.462 134,562,497 +19,789 2.39% 62,218,342
2018-12-06 2018-12-04 0.470 134,542,708 +32,982 2.39% 63,229,015
2018-12-05 2018-12-03 0.447 134,509,726 +32,982 2.38% 60,154,796
2018-12-04 2018-11-30 0.447 134,476,744 +6,596 2.37% 60,140,046
2018-12-03 2018-11-29 0.447 134,470,148 +290,269 2.37% 60,137,097
2018-11-30 2018-11-28 0.447 134,179,879 +13,193 2.37% 60,007,284
2018-11-29 2018-11-27 0.455 134,166,686 +19,789 2.37% 61,018,356
2018-11-28 2018-11-26 0.455 134,146,897 -46,175 2.37% 61,009,356
2018-11-27 2018-11-23 0.447 134,193,072 +13,193 2.37% 60,013,184
2018-11-26 2018-11-22 0.455 134,179,879 +52,771 2.37% 61,024,356
2018-11-23 2018-11-21 0.455 134,127,108 +6,597 2.37% 61,000,356
2018-11-22 2018-11-20 0.470 134,120,511 -310,030 2.37% 63,030,601
2018-11-21 2018-11-19 0.470 134,430,541 +13,164 2.37% 63,176,301
2018-11-20 2018-11-16 0.470 134,417,377 +13,192 2.37% 63,170,115
2018-11-19 2018-11-15 0.462 134,404,185 +46,175 2.37% 62,145,143
2018-11-14 2018-11-12 0.485 134,358,010 -6,596 2.37% 65,179,061
2018-11-07 2018-11-05 0.485 134,364,606 +26,386 2.37% 65,182,261
2018-11-06 2018-11-02 0.485 134,338,220 +13,193 2.37% 65,169,460
2018-11-05 2018-11-01 0.478 134,325,027 -329,819 2.37% 64,144,887
2018-11-01 2018-10-30 0.470 134,654,846 +13,193 2.38% 63,281,715
2018-10-30 2018-10-26 0.478 134,641,653 +1,319,275 2.38% 64,296,087
2018-10-26 2018-10-24 0.470 133,322,378 +1,398,432 2.35% 62,655,515
2018-10-25 2018-10-23 0.455 131,923,946 +1,583,130 2.33% 59,998,369
2018-10-24 2018-10-22 0.470 130,340,816 +13,193 2.29% 61,254,315
2018-10-23 2018-10-19 0.455 130,327,623 +164,909 2.29% 59,272,369
2018-10-22 2018-10-18 0.455 130,162,714 -26,385 2.28% 59,197,369
2018-10-18 2018-10-15 0.462 130,189,099 -72,560 2.28% 60,196,192
2018-10-15 2018-10-11 0.470 130,261,659 -32,982 2.29% 61,217,115
2018-10-10 2018-10-08 0.485 130,294,641 +6,596 2.29% 63,207,860
2018-10-09 2018-10-05 0.485 130,288,045 +13,193 2.29% 63,204,661
2018-10-08 2018-10-04 0.485 130,274,852 +6,596 2.29% 63,198,260
2018-10-03 2018-09-28 0.478 130,268,256 +85,753 2.28% 62,207,638
2018-09-26 2018-09-21 0.478 130,182,503 +44,485 2.28% 62,166,688
2018-09-24 2018-09-20 0.485 130,138,018 -422,168 2.28% 63,131,880
2018-09-21 2018-09-19 0.500 130,560,186 +8,286 2.29% 65,315,951
2018-09-20 2018-09-18 0.500 130,551,900 -85,753 2.29% 65,311,806
2018-09-19 2018-09-17 0.493 130,637,653 -435,361 2.29% 64,364,483
2018-09-17 2018-09-13 0.485 131,073,014 -79,156 2.29% 63,585,461
2018-09-14 2018-09-12 0.493 131,152,170 +65,823 2.30% 64,617,983
2018-09-13 2018-09-11 0.493 131,086,347 +6,596 2.29% 64,585,553
2018-09-11 2018-09-07 0.500 131,079,751 -39,578 2.29% 65,575,877
2018-09-10 2018-09-06 0.500 131,119,329 -6,596 2.30% 65,595,676
2018-09-07 2018-09-05 0.508 131,125,925 -158,313 2.30% 66,592,900
2018-09-06 2018-09-04 0.508 131,284,238 -105,409 2.30% 66,673,300
2018-09-05 2018-09-03 0.508 131,389,647 -164,909 2.30% 66,726,833
2018-09-04 2018-08-31 0.500 131,554,556 -191,288 2.30% 65,813,410
2018-08-31 2018-08-29 0.515 131,745,844 -19,789 2.31% 67,906,352
2018-08-29 2018-08-27 0.515 131,765,633 -39,579 2.31% 67,916,552
2018-08-28 2018-08-24 0.508 131,805,212 +4,294,242 2.31% 66,937,879
2018-08-15 2018-08-13 0.523 127,510,970 -145,121 2.23% 66,690,074
2018-08-14 2018-08-10 0.515 127,656,091 -13,192 2.23% 65,798,352
2018-08-13 2018-08-09 0.523 127,669,283 -32,982 2.23% 66,772,874
2018-08-07 2018-08-03 0.523 127,702,265 +6,596 2.24% 66,790,124
2018-08-06 2018-08-02 0.538 127,695,669 +13,193 2.24% 68,722,520
2018-08-03 2018-08-01 0.538 127,682,476 +1,558,669 2.24% 68,715,420
2018-08-02 2018-07-31 0.538 126,123,807 +6,596 2.20% 67,876,585
2018-07-31 2018-07-27 0.538 126,117,211 +620,019 2.20% 67,873,035
2018-07-27 2018-07-25 0.523 125,497,192 -2,104,244 2.19% 65,636,839
2018-07-26 2018-07-24 0.515 127,601,436 -34,866 2.23% 65,770,181
2018-07-25 2018-07-23 0.523 127,636,302 +1,062,547 2.23% 66,755,625
2018-07-12 2018-07-10 0.546 126,573,755 -13,193 2.21% 69,078,154
2018-07-11 2018-07-09 0.546 126,586,948 +26,386 2.21% 69,085,354
2018-07-09 2018-07-05 0.531 126,560,562 -52,771 2.21% 67,152,316
2018-07-05 2018-07-03 0.523 126,613,333 -118,735 2.21% 66,220,597
2018-07-03 2018-06-28 0.523 126,732,068 +79,156 2.21% 66,282,697
2018-06-28 2018-06-26 0.531 126,652,912 +98,946 2.21% 67,201,316
2018-06-27 2018-06-25 0.538 126,553,966 +244,066 2.21% 68,108,085
2018-06-26 2018-06-22 0.538 126,309,900 -65,964 2.21% 67,976,735
2018-06-25 2018-06-21 0.538 126,375,864 -39,578 2.21% 68,012,235
2018-06-22 2018-06-20 0.538 126,415,442 +118,606 2.21% 68,033,535
2018-06-20 2018-06-15 0.546 126,296,836 +2,904,156 2.21% 68,927,024
2018-06-19 2018-06-14 0.546 123,392,680 +712,538 2.16% 67,342,069
2018-06-15 2018-06-13 0.553 122,680,142 +13,192 2.14% 67,883,104
2018-06-14 2018-06-12 0.546 122,666,950 +13,193 2.14% 66,945,999
2018-06-13 2018-06-11 0.546 122,653,757 -59,367 2.14% 66,938,799
2018-06-07 2018-06-05 0.553 122,713,124 +2,163,614 2.14% 67,901,354
2018-06-06 2018-06-04 0.546 120,549,510 +6,596 2.11% 65,790,397
2018-06-05 2018-06-01 0.553 120,542,914 +6,597 2.11% 66,700,503
2018-06-04 2018-05-31 0.561 120,536,317 -1,330,404 2.11% 67,610,508
2018-06-01 2018-05-30 0.561 121,866,721 +408,975 2.13% 68,409,535
2018-05-31 2018-05-29 0.577 121,457,746 +3,373,826 2.12% 70,073,846
2018-05-30 2018-05-28 0.569 118,083,920 -6,413 2.12% 67,206,711
2018-05-29 2018-05-25 0.554 118,090,333 +2,276,666 2.12% 65,368,981
2018-05-28 2018-05-24 0.585 115,813,667 -1,244,152 2.08% 67,720,490
2018-05-25 2018-05-23 0.585 117,057,819 -314,244 2.10% 68,447,992
2018-05-24 2018-05-21 0.585 117,372,063 -121,847 2.11% 68,631,742
2018-05-23 2018-05-18 0.577 117,493,910 -1,090,235 2.11% 67,786,950
2018-05-21 2018-05-17 0.577 118,584,145 +83,371 2.13% 68,415,950
2018-05-18 2018-05-16 0.585 118,500,774 +1,410,888 2.13% 69,291,740
2018-05-17 2018-05-15 0.577 117,089,886 -6,413 2.10% 67,553,852
2018-05-16 2018-05-14 0.585 117,096,299 +64,134 2.10% 68,470,492
2018-05-15 2018-05-11 0.577 117,032,165 +12,826 2.10% 67,520,551
2018-05-14 2018-05-10 0.577 117,019,339 +295,311 2.10% 67,513,151
2018-05-11 2018-05-09 0.569 116,724,028 +12,826 2.10% 66,432,737
2018-05-10 2018-05-08 0.577 116,711,202 +12,827 2.10% 67,335,374
2018-05-07 2018-05-03 0.569 116,698,375 -1,923,944 2.10% 66,418,137
2018-05-03 2018-04-30 0.577 118,622,319 +2,748,482 2.13% 68,437,975
2018-05-02 2018-04-27 0.569 115,873,837 -179,568 2.08% 65,948,856
2018-04-30 2018-04-26 0.554 116,053,405 +1,686,653 2.09% 64,241,438
2018-04-27 2018-04-25 0.554 114,366,752 -654,141 2.06% 63,307,790
2018-04-25 2018-04-23 0.546 115,020,893 -2,622,975 2.07% 62,773,131
2018-04-24 2018-04-20 0.546 117,643,868 +961,971 2.11% 64,204,631
2018-04-23 2018-04-19 0.554 116,681,897 -134,676 2.10% 64,589,340
2018-04-20 2018-04-18 0.546 116,816,573 -3,261,531 2.10% 63,753,131
2018-04-19 2018-04-17 0.554 120,078,104 -32,065 2.16% 66,469,313
2018-04-18 2018-04-16 0.569 120,110,169 -96,197 2.16% 68,359,937
2018-04-17 2018-04-13 0.561 120,206,366 -57,719 2.16% 67,477,500
2018-04-16 2018-04-12 0.554 120,264,085 -76,966 2.16% 66,572,263
2018-04-13 2018-04-11 0.561 120,341,051 -147,501 2.16% 67,553,105
2018-04-12 2018-04-10 0.561 120,488,552 -141,090 2.17% 67,635,904
2018-04-11 2018-04-09 0.569 120,629,642 +70,545 2.17% 68,655,592
2018-04-10 2018-04-06 0.561 120,559,097 -38,479 2.17% 67,675,504
2018-04-09 2018-04-04 0.546 120,597,576 -141,089 2.17% 65,816,629
2018-04-06 2018-04-03 0.561 120,738,665 -346,309 2.17% 67,776,304
2018-04-04 2018-03-29 0.554 121,084,974 -76,958 2.18% 67,026,666
2018-04-03 2018-03-28 0.546 121,161,932 -57,716 2.18% 66,124,629
2018-03-29 2018-03-27 0.569 121,219,648 -147,503 2.18% 68,991,390
2018-03-28 2018-03-26 0.546 121,367,151 +11,075,501 2.18% 66,236,628
2018-03-27 2018-03-23 0.538 110,291,650 +47,752,269 1.98% 59,332,240
2018-03-26 2018-03-22 0.561 62,539,381 -189,530 1.12% 35,106,303
2018-03-23 2018-03-21 0.569 62,728,911 +346,310 1.13% 35,701,760
2018-03-22 2018-03-20 0.569 62,382,601 +147,502 1.12% 35,504,660
2018-03-21 2018-03-19 0.577 62,235,099 +192,394 1.12% 35,905,925
2018-03-20 2018-03-16 0.569 62,042,705 -66,995 1.11% 35,311,210
2018-03-19 2018-03-15 0.577 62,109,700 +6,413 1.12% 35,833,578
2018-03-16 2018-03-14 0.561 62,103,287 +12,826 1.12% 34,861,503
2018-03-14 2018-03-12 0.569 62,090,461 -12,826 1.12% 35,338,390
2018-03-13 2018-03-09 0.561 62,103,287 -38,479 1.12% 34,861,503
2018-03-12 2018-03-08 0.554 62,141,766 +6,413 1.12% 34,398,615
2018-03-09 2018-03-07 0.546 62,135,353 +160,329 1.12% 33,910,628
2018-03-08 2018-03-06 0.530 61,975,024 -44,892 1.11% 32,856,752
2018-03-07 2018-03-05 0.538 62,019,916 -96,197 1.11% 33,364,090
2018-03-06 2018-03-02 0.538 62,116,113 +44,892 1.12% 33,415,840
2018-03-05 2018-03-01 0.546 62,071,221 +442,507 1.12% 33,875,627
2018-03-02 2018-02-28 0.546 61,628,714 +12,826 1.11% 33,634,127
2018-03-01 2018-02-27 0.546 61,615,888 +6,413 1.11% 33,627,127
2018-02-28 2018-02-26 0.546 61,609,475 +57,718 1.11% 33,623,628
2018-02-27 2018-02-23 0.546 61,551,757 +76,958 1.11% 33,592,128
2018-02-23 2018-02-21 0.554 61,474,799 -89,784 1.10% 34,029,415
2018-02-22 2018-02-20 0.561 61,564,583 -32,066 1.11% 34,559,103
2018-02-14 2018-02-12 0.522 61,596,649 +44,892 1.11% 32,175,915
2018-02-13 2018-02-09 0.530 61,551,757 -141,089 1.11% 32,632,353
2018-02-12 2018-02-08 0.538 61,692,846 -89,784 1.11% 33,188,140
2018-02-08 2018-02-06 0.546 61,782,630 -51,305 1.11% 33,718,128
2018-02-05 2018-02-01 0.593 61,833,935 -25,652 1.11% 36,638,653
2018-02-02 2018-01-31 0.593 61,859,587 -12,378 1.11% 36,653,852
2018-02-01 2018-01-30 0.593 61,871,965 +717,823 1.11% 36,661,187
2018-01-30 2018-01-26 0.585 61,154,142 +404,028 1.10% 35,759,065
2018-01-26 2018-01-24 0.577 60,750,114 +141,090 1.09% 35,049,178
2018-01-24 2018-01-22 0.569 60,609,024 +76,957 1.09% 34,495,240
2018-01-22 2018-01-18 0.546 60,532,067 +153,916 1.09% 33,035,628
2018-01-19 2018-01-17 0.554 60,378,151 +237,286 1.09% 33,422,365
2018-01-15 2018-01-11 0.554 60,140,865 -12,826 1.08% 33,291,015
2018-01-10 2018-01-08 0.561 60,153,691 +19,239 1.08% 33,767,102
2018-01-05 2018-01-03 0.538 60,134,452 +109,024 1.08% 32,349,790
2017-12-28 2017-12-22 0.530 60,025,428 +121,849 1.08% 31,823,152
2017-12-27 2017-12-21 0.522 59,903,579 +314,244 1.08% 31,291,515
2017-12-21 2017-12-19 0.522 59,589,335 +6,414 1.07% 31,127,365
2017-12-20 2017-12-18 0.507 59,582,921 +115,436 1.07% 30,194,940
2017-12-18 2017-12-14 0.515 59,467,485 +96,197 1.07% 30,600,077
2017-12-13 2017-12-11 0.522 59,371,288 +12,827 1.07% 31,013,465
2017-12-12 2017-12-08 0.522 59,358,461 +699,032 1.07% 31,006,765
2017-12-11 2017-12-07 0.522 58,659,429 -83,371 1.05% 30,641,615
2017-12-07 2017-12-05 0.538 58,742,800 -38,478 1.06% 31,601,140
2017-12-05 2017-12-01 0.546 58,781,278 -153,916 1.06% 32,080,127
2017-12-04 2017-11-30 0.561 58,935,194 +333,484 1.06% 33,083,103
2017-11-30 2017-11-28 0.554 58,601,710 -44,892 1.05% 32,439,015
2017-11-29 2017-11-27 0.561 58,646,602 -282,179 1.05% 32,921,102
2017-11-28 2017-11-24 0.569 58,928,781 -134,676 1.06% 33,538,940
2017-11-27 2017-11-23 0.554 59,063,457 -134,676 1.06% 32,694,615
2017-11-24 2017-11-22 0.546 59,198,133 -12,826 1.06% 32,307,628
2017-11-23 2017-11-21 0.538 59,210,959 +64,131 1.06% 31,852,990
2017-11-21 2017-11-17 0.546 59,146,828 +115,437 1.06% 32,279,628
2017-11-20 2017-11-16 0.554 59,031,391 +436,094 1.06% 32,676,865
2017-11-17 2017-11-15 0.554 58,595,297 -128,263 1.05% 32,435,465
2017-11-14 2017-11-10 0.577 58,723,560 -96,197 1.06% 33,879,978
2017-11-13 2017-11-09 0.577 58,819,757 +224,460 1.06% 33,935,477
2017-11-10 2017-11-08 0.585 58,595,297 +429,680 1.05% 34,262,815
2017-11-09 2017-11-07 0.577 58,165,617 -230,873 1.05% 33,558,078
2017-11-08 2017-11-06 0.585 58,396,490 -12,826 1.05% 34,146,565
2017-11-02 2017-10-31 0.593 58,409,316 -243,700 1.05% 34,609,453
2017-10-30 2017-10-26 0.624 58,653,016 +51,306 1.05% 36,583,003
2017-10-26 2017-10-24 0.608 58,601,710 -923,493 1.05% 35,637,228
2017-10-25 2017-10-23 0.616 59,525,203 -29,202 1.07% 36,662,915
2017-10-24 2017-10-20 0.616 59,554,405 -66,995 1.07% 36,680,901
2017-10-23 2017-10-19 0.616 59,621,400 +166,741 1.07% 36,722,165
2017-10-17 2017-10-13 0.593 59,454,659 -22,788 1.07% 35,228,853
2017-10-16 2017-10-12 0.569 59,477,447 +19,239 1.07% 33,851,210
2017-10-13 2017-10-11 0.569 59,458,208 +6,414 1.07% 33,840,260
2017-10-12 2017-10-10 0.561 59,451,794 +44,892 1.07% 33,373,095
2017-10-10 2017-10-06 0.561 59,406,902 +121,849 1.07% 33,347,895
2017-10-04 2017-09-29 0.561 59,285,053 -147,502 1.07% 33,279,495
2017-09-29 2017-09-27 0.554 59,432,555 -1,500,676 1.07% 32,898,930
2017-09-26 2017-09-22 0.577 60,933,231 -2,103 1.10% 35,154,825
2017-09-21 2017-09-19 0.561 60,935,334 -7,355,876 1.10% 34,205,875
2017-09-20 2017-09-18 0.561 68,291,210 +5,579,435 1.23% 38,335,075
2017-09-19 2017-09-15 0.569 62,711,775 +25,653 1.13% 35,692,007
2017-09-18 2017-09-14 0.577 62,686,122 -83,371 1.13% 36,166,139
2017-09-07 2017-09-05 0.507 62,769,493 +153,915 1.13% 31,809,804
2017-09-06 2017-09-04 0.507 62,615,578 +1,160,779 1.13% 31,731,804
2017-09-05 2017-09-01 0.507 61,454,799 +1,000,451 1.10% 31,143,554
2017-09-04 2017-08-31 0.515 60,454,348 -602,836 1.09% 31,107,886
2017-09-01 2017-08-30 0.515 61,057,184 -1,192,845 1.10% 31,418,086
2017-08-31 2017-08-29 0.507 62,250,029 -628,488 1.12% 31,546,554
2017-08-30 2017-08-28 0.515 62,878,517 -250,112 1.13% 32,355,286
2017-08-29 2017-08-25 0.515 63,128,629 -256,526 1.13% 32,483,986
2017-08-28 2017-08-24 0.507 63,385,155 -12,826 1.14% 32,121,804
2017-08-24 2017-08-21 0.515 63,397,981 -96,198 1.14% 32,622,586
2017-08-22 2017-08-18 0.507 63,494,179 -96,197 1.14% 32,177,055
2017-08-18 2017-08-16 0.515 63,590,376 +1,366,000 1.14% 32,721,586
2017-08-17 2017-08-15 0.507 62,224,376 +339,897 1.12% 31,533,554
2017-08-16 2017-08-14 0.507 61,884,479 +2,821,783 1.11% 31,361,304
2017-08-15 2017-08-11 0.515 59,062,696 -109,024 1.06% 30,391,786
2017-08-14 2017-08-10 0.507 59,171,720 -12,826 1.06% 29,986,555
2017-08-11 2017-08-09 0.515 59,184,546 -12,826 1.06% 30,454,486
2017-08-10 2017-08-08 0.522 59,197,372 -378,376 1.06% 30,922,617
2017-08-09 2017-08-07 0.522 59,575,748 -1,442,957 1.07% 31,120,268
2017-08-08 2017-08-04 0.522 61,018,705 -590,009 1.10% 31,874,018
2017-08-04 2017-08-02 0.522 61,608,714 +1,312,650 1.11% 32,182,217
2017-08-03 2017-08-01 0.515 60,296,064 -1,609,699 1.08% 31,026,438
2017-08-01 2017-07-28 0.522 61,905,763 +465,979 1.11% 32,337,385
2017-07-31 2017-07-27 0.522 61,439,784 +555,755 1.10% 32,093,974
2017-07-25 2017-07-21 0.522 60,884,029 +333,483 1.09% 31,803,668
2017-07-24 2017-07-20 0.522 60,550,546 +503,650 1.09% 31,629,468
2017-07-19 2017-07-17 0.507 60,046,896 +141,089 1.08% 30,430,069
2017-07-18 2017-07-14 0.522 59,905,807 -170,290 1.08% 31,292,679
2017-07-17 2017-07-13 0.515 60,076,097 -153,791 1.08% 30,913,250
2017-07-14 2017-07-12 0.522 60,229,888 -38,479 1.08% 31,461,967
2017-07-13 2017-07-11 0.522 60,268,367 -118,814 1.08% 31,482,067
2017-07-10 2017-07-06 0.522 60,387,181 +423,268 1.09% 31,544,132
2017-07-05 2017-07-03 0.515 59,963,913 +1,917,530 1.08% 30,855,523
2017-07-04 2017-06-30 0.507 58,046,383 -44,892 1.04% 29,416,266
2017-06-30 2017-06-28 0.515 58,091,275 +930,419 1.04% 29,891,923
2017-06-27 2017-06-23 0.530 57,160,856 +410,441 1.03% 30,304,467
2017-06-23 2017-06-21 0.530 56,750,415 -359,136 1.02% 30,086,867
2017-06-21 2017-06-19 0.499 57,109,551 -64,132 1.03% 28,496,252
2017-06-16 2017-06-14 0.515 57,173,683 -44,892 1.03% 29,419,760
2017-06-14 2017-06-12 0.522 57,218,575 -461,746 1.03% 29,888,964
2017-06-13 2017-06-09 0.538 57,680,321 +12,826 1.04% 31,029,571
2017-06-12 2017-06-08 0.530 57,667,495 -218,047 1.04% 30,573,068
2017-06-09 2017-06-07 0.562 57,885,542 +12,827 1.04% 32,520,431
2017-06-08 2017-06-06 0.562 57,872,715 +1,665,966 1.04% 32,513,224
2017-06-06 2017-06-02 0.562 56,206,749 +2,199,158 1.04% 31,577,275
2017-06-05 2017-06-01 0.562 54,007,591 +118,368 1.00% 30,341,776
2017-06-02 2017-05-31 0.554 53,889,223 +685,291 0.99% 29,842,772
2017-06-01 2017-05-29 0.578 53,203,932 -12,460 0.98% 30,744,283
2017-05-31 2017-05-26 0.570 53,216,392 +24,920 0.98% 30,324,379
2017-05-29 2017-05-25 0.570 53,191,472 +24,919 0.98% 30,310,179
2017-05-25 2017-05-23 0.554 53,166,553 -93,448 0.98% 29,442,572
2017-05-24 2017-05-22 0.546 53,260,001 +49,839 0.98% 29,066,867
2017-05-23 2017-05-19 0.538 53,210,162 -15,425,260 0.98% 28,612,614
2017-05-22 2017-05-18 0.554 68,635,422 +10,864,965 1.27% 38,008,921
2017-05-19 2017-05-17 0.562 57,770,457 -6,099,083 1.07% 32,455,775
2017-05-18 2017-05-16 0.562 63,869,540 +816,118 1.18% 35,882,275
2017-05-16 2017-05-12 0.562 63,053,422 +349,861 1.16% 35,423,775
2017-05-12 2017-05-10 0.578 62,703,561 -411,174 1.16% 36,233,714
2017-05-08 2017-05-04 0.586 63,114,735 -199,358 1.16% 36,977,860
2017-05-05 2017-05-02 0.586 63,314,093 +224,277 1.17% 37,094,660
2017-05-02 2017-04-27 0.602 63,089,816 -1,245,044 1.16% 37,975,952
2017-04-27 2017-04-25 0.602 64,334,860 -118,369 1.19% 38,725,387
2017-04-26 2017-04-24 0.602 64,453,229 -87,219 1.19% 38,796,638
2017-04-25 2017-04-21 0.610 64,540,448 -396,905 1.19% 39,367,126
2017-04-24 2017-04-20 0.594 64,937,353 -784,969 1.20% 38,566,875
2017-04-20 2017-04-18 0.610 65,722,322 -1,868,973 1.21% 40,088,023
2017-04-07 2017-04-05 0.618 67,591,295 +299,036 1.25% 41,770,497
2017-04-06 2017-04-03 0.634 67,292,259 -37,380 1.24% 42,665,844
2017-04-05 2017-03-31 0.634 67,329,639 -11,475,496 1.24% 42,689,545
2017-03-29 2017-03-27 0.658 78,805,135 -143,288 1.45% 51,862,866
2017-03-28 2017-03-24 0.650 78,948,423 -161,978 1.45% 51,323,542
2017-03-24 2017-03-22 0.658 79,110,401 -124,598 1.46% 52,063,767
2017-03-21 2017-03-17 0.658 79,234,999 -211,817 1.46% 52,145,766
2017-03-16 2017-03-14 0.682 79,446,816 +6,229,911 1.46% 54,198,038
2017-03-13 2017-03-09 0.674 73,216,905 +504,623 1.35% 49,360,414
2017-03-08 2017-03-06 0.674 72,712,282 +18,690 1.34% 49,020,214
2017-03-07 2017-03-03 0.658 72,693,592 -80,989 1.34% 47,840,766
2017-03-06 2017-03-02 0.674 72,774,581 +24,920 1.34% 49,062,214
2017-03-03 2017-03-01 0.674 72,749,661 -626,144 1.34% 49,045,414
2017-03-02 2017-02-28 0.658 73,375,805 -161,176 1.35% 48,289,741
2017-03-01 2017-02-27 0.682 73,536,981 -191,206 1.35% 50,166,392
2017-02-27 2017-02-23 0.682 73,728,187 +819,364 1.36% 50,296,831
2017-02-24 2017-02-22 0.682 72,908,823 +84,645 1.34% 49,737,867
2017-02-23 2017-02-21 0.674 72,824,178 -841,952 1.34% 49,095,651
2017-02-22 2017-02-20 0.690 73,666,130 +87,219 1.36% 50,845,726
2017-02-21 2017-02-17 0.690 73,578,911 -43,610 1.36% 50,785,526
2017-02-20 2017-02-16 0.706 73,622,521 -262,551 1.36% 51,997,385
2017-02-17 2017-02-15 0.698 73,885,072 -17,123 1.36% 51,589,830
2017-02-16 2017-02-14 0.714 73,902,195 +68,529 1.36% 52,788,034
2017-02-14 2017-02-10 0.698 73,833,666 +99,679 1.36% 51,553,936
2017-02-13 2017-02-09 0.706 73,733,987 +180,667 1.36% 52,076,110
2017-02-08 2017-02-06 0.682 73,553,320 +37,380 1.36% 50,177,538
2017-02-07 2017-02-03 0.690 73,515,940 +112,138 1.35% 50,742,062
2017-02-06 2017-02-02 0.674 73,403,802 -87,219 1.35% 49,486,414
2017-02-01 2017-01-25 0.666 73,491,021 +168,208 1.35% 48,955,390
2017-01-26 2017-01-24 0.666 73,322,813 +12,460 1.35% 48,843,340
2017-01-25 2017-01-23 0.634 73,310,353 -18,690 1.35% 46,481,544
2017-01-24 2017-01-20 0.634 73,329,043 -161,978 1.35% 46,493,394
2017-01-23 2017-01-19 0.634 73,491,021 +4,983,929 1.35% 46,596,095
2017-01-18 2017-01-16 0.618 68,507,092 -155,748 1.26% 42,336,447
2017-01-11 2017-01-09 0.650 68,662,840 +1,439,110 1.26% 44,636,993
2017-01-10 2017-01-06 0.642 67,223,730 -1,426,650 1.24% 43,161,918
2017-01-06 2017-01-04 0.650 68,650,380 -80,989 1.26% 44,628,893
2017-01-05 2017-01-03 0.650 68,731,369 -118,368 1.26% 44,681,543
2017-01-03 2016-12-29 0.634 68,849,737 -1,189,913 1.27% 43,653,344
2016-12-30 2016-12-28 0.642 70,039,650 -1,102,694 1.29% 44,969,918
2016-12-23 2016-12-21 0.642 71,142,344 -80,989 1.31% 45,677,918
2016-12-22 2016-12-20 0.626 71,223,333 -31,150 1.31% 44,586,670
2016-12-20 2016-12-16 0.642 71,254,483 -3,457,600 1.31% 45,749,919
2016-12-15 2016-12-13 0.658 74,712,083 -12,460 1.37% 49,169,166
2016-12-14 2016-12-12 0.666 74,724,543 -149,518 1.37% 49,777,090
2016-12-13 2016-12-09 0.658 74,874,061 +1,513,868 1.38% 49,275,766
2016-12-12 2016-12-08 0.666 73,360,193 +199,357 1.35% 48,868,241
2016-12-09 2016-12-07 0.658 73,160,836 -24,919 1.35% 48,148,267
2016-12-08 2016-12-06 0.666 73,185,755 +211,817 1.35% 48,752,040
2016-12-07 2016-12-05 0.650 72,973,938 +62,299 1.34% 47,439,592
2016-12-06 2016-12-02 0.674 72,911,639 +218,047 1.34% 49,154,614
2016-12-05 2016-12-01 0.682 72,693,592 +157,791 1.34% 49,591,038
2016-12-02 2016-11-30 0.650 72,535,801 +87,219 1.33% 47,154,764
2016-12-01 2016-11-29 0.634 72,448,582 +193,127 1.33% 45,935,149
2016-11-30 2016-11-28 0.618 72,255,455 +392,484 1.33% 44,652,884
2016-11-29 2016-11-25 0.602 71,862,971 +2,255,228 1.32% 43,256,819
2016-11-28 2016-11-24 0.618 69,607,743 +274,116 1.28% 43,016,634
2016-11-25 2016-11-23 0.618 69,333,627 +890,878 1.27% 42,847,234
2016-11-24 2016-11-22 0.634 68,442,749 +566,922 1.26% 43,395,299
2016-11-21 2016-11-17 0.634 67,875,827 +1,837,823 1.25% 43,035,849
2016-11-08 2016-11-04 0.618 66,038,004 -99,678 1.21% 40,810,584
2016-10-27 2016-10-25 0.650 66,137,682 +448,553 1.22% 42,995,414
2016-10-24 2016-10-19 0.626 65,689,129 +1,875,204 1.21% 41,122,192
2016-10-20 2016-10-18 0.650 63,813,925 +1,563,707 1.17% 41,484,764
2016-10-19 2016-10-17 0.642 62,250,218 +498,393 1.14% 39,968,607
2016-10-17 2016-10-13 0.618 61,751,825 -6,124,002 1.14% 38,161,784
2016-10-13 2016-10-11 0.650 67,875,827 -7,513,273 1.25% 44,125,364
2016-10-07 2016-10-05 0.682 75,389,100 +1,787,984 1.39% 51,429,894
2016-10-04 2016-09-30 0.650 73,601,116 -68,529 1.35% 47,847,314
2016-10-03 2016-09-29 0.730 73,669,645 -161,978 1.35% 53,804,440
2016-09-30 2016-09-28 0.730 73,831,623 -2,361,136 1.36% 53,922,740
2016-09-29 2016-09-27 0.738 76,192,759 -3,326,773 1.40% 56,258,697
2016-09-27 2016-09-23 0.770 79,519,532 -1,713,225 1.46% 61,267,928
2016-09-23 2016-09-21 0.779 81,232,757 -174,438 1.49% 63,239,885
2016-09-22 2016-09-20 0.762 81,407,195 -124,598 1.50% 62,068,970
2016-09-21 2016-09-19 0.762 81,531,793 -155,748 1.50% 62,163,970
2016-09-20 2016-09-15 0.730 81,687,541 +1,270,902 1.50% 59,660,290
2016-09-13 2016-09-09 0.770 80,416,639 +286,576 1.48% 61,959,128
2016-09-12 2016-09-08 0.770 80,130,063 +1,825,364 1.47% 61,738,328
2016-09-07 2016-09-05 0.738 78,304,699 +735,130 1.44% 57,818,097
2016-09-06 2016-09-02 0.746 77,569,569 +24,919 1.43% 57,897,855
2016-09-02 2016-08-31 0.762 77,544,650 +1,233,523 1.43% 59,123,970
2016-08-29 2016-08-25 0.754 76,311,127 -199,357 1.40% 57,571,012
2016-08-19 2016-08-17 0.803 76,510,484 +772,509 1.41% 61,431,343
2016-08-18 2016-08-16 0.795 75,737,975 -2,396,717 1.39% 60,190,564
2016-08-17 2016-08-15 0.787 78,134,692 -3,155,132 1.47% 61,455,128
2016-08-16 2016-08-12 0.778 81,289,824 -2,337,361 1.53% 63,270,720
2016-08-15 2016-08-11 0.787 83,627,185 -2,921,543 1.57% 65,775,128
2016-08-12 2016-08-10 0.778 86,548,728 -2,386,183 1.62% 67,363,909
2016-08-11 2016-08-09 0.770 88,934,911 -4,052,239 1.67% 68,492,515
2016-08-10 2016-08-08 0.787 92,987,150 -6,378,616 1.74% 73,137,003
2016-08-09 2016-08-05 0.787 99,365,766 -1,696,570 1.86% 78,153,963
2016-08-08 2016-08-04 0.778 101,062,336 +4,745,388 1.90% 78,660,359
2016-08-04 2016-08-01 0.803 96,316,948 -54,925 1.81% 77,334,232
2016-08-03 2016-07-29 0.787 96,371,873 +419,407 1.81% 75,799,182
2016-08-01 2016-07-28 0.811 95,952,466 +7,684,608 1.80% 77,827,723
2016-07-29 2016-07-27 0.778 88,267,858 +353,961 1.66% 68,701,968
2016-07-28 2016-07-26 0.770 87,913,897 +164,775 1.65% 67,706,190
2016-07-27 2016-07-25 0.737 87,749,122 -18,309 1.65% 64,703,575
2016-07-26 2016-07-22 0.721 87,767,431 -6,103 1.65% 63,278,918
2016-07-22 2016-07-20 0.705 87,773,534 -280,727 1.65% 61,845,061
2016-07-21 2016-07-19 0.713 88,054,261 +48,822 1.65% 62,764,290
2016-07-20 2016-07-18 0.713 88,005,439 -72,147 1.65% 62,729,490
2016-07-19 2016-07-15 0.721 88,077,586 +378,371 1.65% 63,502,535
2016-07-18 2016-07-14 0.713 87,699,215 +540,299 1.65% 62,511,216
2016-07-15 2016-07-13 0.721 87,158,916 +1,562,309 1.64% 62,840,189
2016-07-14 2016-07-12 0.721 85,596,607 +6,432,320 1.61% 61,713,789
2016-07-13 2016-07-11 0.713 79,164,287 -3,052 1.49% 56,427,596
2016-07-12 2016-07-08 0.680 79,167,339 -6,102 1.49% 53,835,299
2016-07-11 2016-07-07 0.688 79,173,441 -5,981 1.49% 54,488,116
2016-07-08 2016-07-06 0.688 79,179,422 -12,206 1.49% 54,492,233
2016-07-07 2016-07-05 0.696 79,191,628 -9,276 1.49% 55,149,450
2016-07-05 2016-06-30 0.705 79,200,904 -128,158 1.49% 55,804,803
2016-07-04 2016-06-29 0.688 79,329,062 -186,135 1.49% 54,595,217
2016-06-30 2016-06-28 0.680 79,515,197 +31,796 1.49% 54,071,849
2016-06-29 2016-06-27 0.680 79,483,401 -6,164 1.49% 54,050,227
2016-06-28 2016-06-24 0.696 79,489,565 -239,385 1.49% 55,356,935
2016-06-27 2016-06-23 0.721 79,728,950 -610,277 1.50% 57,483,302
2016-06-24 2016-06-22 0.713 80,339,227 +610,277 1.51% 57,265,082
2016-06-23 2016-06-21 0.713 79,728,950 -458,928 1.50% 56,830,082
2016-06-21 2016-06-17 0.713 80,187,878 +1,513,487 1.50% 57,157,202
2016-06-20 2016-06-16 0.688 78,674,391 +36,617 1.48% 54,144,664
2016-06-16 2016-06-14 0.688 78,637,774 -164,775 1.48% 54,119,464
2016-06-15 2016-06-13 0.664 78,802,549 -671,305 1.48% 52,295,976
2016-06-13 2016-06-08 0.696 79,473,854 -10,292,322 1.49% 55,345,994
2016-06-10 2016-06-07 0.713 89,766,176 -9,495,910 1.68% 63,984,527
2016-06-08 2016-06-06 0.705 99,262,086 -1,038 1.86% 69,939,873
2016-06-06 2016-06-02 0.705 99,263,124 -170,877 1.86% 69,940,604
2016-06-02 2016-05-31 0.696 99,434,001 +457,707 1.86% 69,246,341
2016-06-01 2016-05-30 0.688 98,976,294 -17,087 1.86% 68,116,678
2016-05-31 2016-05-27 0.680 98,993,381 -6,103 1.86% 67,317,385
2016-05-27 2016-05-25 0.672 98,999,484 +5,078,507 1.86% 66,510,432
2016-05-25 2016-05-23 0.655 93,920,977 -2,203,100 1.76% 61,559,570
2016-05-23 2016-05-19 0.655 96,124,077 -1,421,945 1.80% 63,003,570
2016-05-20 2016-05-18 0.647 97,546,022 +1,525,692 1.83% 63,136,375
2016-05-19 2016-05-17 0.647 96,020,330 +610,277 1.80% 62,148,875
2016-05-12 2016-05-10 0.639 95,410,053 +610,029 1.79% 60,972,181
2016-05-10 2016-05-06 0.655 94,800,024 -1,831 1.78% 62,135,732
2016-05-06 2016-05-04 0.672 94,801,855 +521,787 1.78% 63,690,356
2016-04-27 2016-04-25 0.721 94,280,068 +4,693 1.77% 67,974,426
2016-04-25 2016-04-21 0.680 94,275,375 +12,206 1.77% 64,109,051
2016-04-22 2016-04-20 0.680 94,263,169 -2,441,108 1.77% 64,100,751
2016-04-21 2016-04-19 0.696 96,704,277 -1,202,246 1.81% 67,345,347
2016-03-17 2016-03-15 0.606 97,906,523 -3,051 1.84% 59,358,967
2016-03-10 2016-03-08 0.614 97,909,574 -9,765 1.84% 60,162,990
2016-03-04 2016-03-02 0.582 97,919,339 -79,336 1.84% 56,959,978
2016-03-03 2016-03-01 0.557 97,998,675 -48,822 1.84% 54,597,418
2016-03-02 2016-02-29 0.549 98,047,497 -48,822 1.84% 53,821,315
2016-02-26 2016-02-24 0.574 98,096,319 +67,130 1.84% 56,259,224
2016-02-25 2016-02-23 0.582 98,029,189 -1,666,056 1.84% 57,023,878
2016-02-24 2016-02-22 0.598 99,695,245 -549,249 1.87% 59,626,634
2016-02-23 2016-02-19 0.590 100,244,494 -579,764 1.88% 59,133,831
2016-02-22 2016-02-18 0.598 100,824,258 -1,428,048 1.89% 60,301,884
2016-02-19 2016-02-17 0.574 102,252,306 -1,202,245 1.92% 58,642,724
2016-02-18 2016-02-16 0.574 103,454,551 -1,367,021 1.94% 59,332,224
2016-02-17 2016-02-15 0.549 104,821,572 -1,653,851 1.97% 57,539,815
2016-02-16 2016-02-12 0.533 106,475,423 -463,810 1.97% 56,702,958
2016-02-15 2016-02-11 0.541 106,939,233 -646,894 1.97% 57,826,111
2016-02-12 2016-02-05 0.574 107,586,127 -512,633 1.99% 61,701,724
2016-02-11 2016-02-04 0.574 108,098,760 -829,976 2.00% 61,995,725
2016-02-05 2016-02-03 0.590 108,928,736 -652,997 2.01% 64,256,631
2016-02-04 2016-02-02 0.598 109,581,733 -1,678,262 2.02% 65,539,634
2016-02-03 2016-02-01 0.574 111,259,995 -4,583,180 2.05% 63,808,725
2016-02-02 2016-01-29 0.557 115,843,175 -1,271,472 2.14% 64,539,018
2016-02-01 2016-01-28 0.516 117,114,647 -109,850 2.16% 60,449,784
2016-01-29 2016-01-27 0.524 117,224,497 -189,186 2.16% 61,466,904
2016-01-28 2016-01-26 0.524 117,413,683 -1,354,815 2.17% 61,566,104
2016-01-27 2016-01-25 0.533 118,768,498 -1,000,854 2.19% 63,249,575
2016-01-26 2016-01-22 0.549 119,769,352 -1,873,550 2.21% 65,745,115
2016-01-25 2016-01-21 0.541 121,642,902 -2,520,444 2.25% 65,776,945
2016-01-22 2016-01-20 0.549 124,163,346 -1,946,784 2.29% 68,157,115
2016-01-21 2016-01-19 0.574 126,110,130 -4,064,445 2.33% 72,325,426
2016-01-20 2016-01-18 0.574 130,174,575 -3,661,662 2.40% 74,656,426
2016-01-19 2016-01-15 0.606 133,836,237 -4,503,845 2.47% 81,142,508
2016-01-18 2016-01-14 0.639 138,340,082 -412,815 2.55% 88,406,789
2016-01-15 2016-01-13 0.606 138,752,897 +469,914 2.54% 84,123,390
2016-01-14 2016-01-12 0.623 138,282,983 -424,015 2.53% 86,104,395
2016-01-13 2016-01-11 0.631 138,706,998 +353,960 2.54% 87,504,842
2016-01-12 2016-01-08 0.672 138,353,038 +872,696 2.53% 92,949,175
2016-01-11 2016-01-07 0.688 137,480,342 +2,850,335 2.52% 94,615,628
2016-01-08 2016-01-06 0.721 134,630,007 +732,333 2.47% 97,066,088
2016-01-07 2016-01-05 0.729 133,897,674 -79,336 2.45% 97,635,112
2016-01-06 2016-01-04 0.713 133,977,010 -5,007,323 2.45% 95,497,614
2016-01-04 2015-12-29 0.746 138,984,333 -152,570 2.55% 103,621,584
2015-12-29 2015-12-24 0.713 139,136,903 -24,411 2.55% 99,175,540
2015-12-23 2015-12-21 0.688 139,161,314 +91,542 2.55% 95,772,494
2015-12-22 2015-12-18 0.688 139,069,772 -457,708 2.55% 95,709,493
2015-12-21 2015-12-17 0.688 139,527,480 -67,130 2.56% 96,024,493
2015-12-18 2015-12-16 0.680 139,594,610 -317,344 2.56% 94,926,994
2015-12-17 2015-12-15 0.680 139,911,954 -225,803 2.56% 95,142,794
2015-12-16 2015-12-14 0.664 140,137,757 -111,070 2.57% 93,000,047
2015-12-15 2015-12-11 0.680 140,248,827 -1,158,306 2.57% 95,371,874
2015-12-14 2015-12-10 0.737 141,407,133 -860,491 2.59% 104,269,386
2015-12-11 2015-12-09 0.770 142,267,624 -18,308 2.61% 109,566,281
2015-12-09 2015-12-07 0.811 142,285,932 -6,103 2.61% 115,409,124
2015-12-07 2015-12-03 0.811 142,292,035 +6,286 2.61% 115,414,074
2015-12-02 2015-11-30 0.819 142,285,749 +36,617 2.61% 116,574,723
2015-11-30 2015-11-26 0.787 142,249,132 +54,832 2.61% 111,882,934
2015-11-24 2015-11-20 0.819 142,194,300 +2,640,100 2.60% 116,499,799
2015-11-23 2015-11-19 0.811 139,554,200 +6,523,861 2.56% 113,193,397
2015-11-20 2015-11-18 0.778 133,030,339 +4,894,422 2.44% 103,542,177
2015-11-19 2015-11-17 0.803 128,135,917 +1,727,084 2.35% 102,882,130
2015-11-18 2015-11-16 0.770 126,408,833 +3,600,634 2.32% 97,352,759
2015-11-17 2015-11-13 0.770 122,808,199 +6,298,059 2.25% 94,579,759
2015-11-16 2015-11-12 0.770 116,510,140 -103,747 2.13% 89,729,359
2015-11-13 2015-11-11 0.754 116,613,887 -219,700 2.14% 87,898,424
2015-11-12 2015-11-10 0.762 116,833,587 -91,541 2.14% 89,021,242
2015-11-11 2015-11-09 0.746 116,925,128 +134,261 2.14% 87,175,056
2015-11-09 2015-11-05 0.811 116,790,867 +18,308 2.14% 94,729,897
2015-11-06 2015-11-04 0.836 116,772,559 +79,336 2.14% 97,585,200
2015-11-05 2015-11-03 0.803 116,693,223 +36,616 2.14% 93,694,630
2015-11-04 2015-11-02 0.836 116,656,607 +6,103 2.14% 97,488,301
2015-11-03 2015-10-30 0.868 116,650,504 -3,594,531 2.14% 101,306,071
2015-11-02 2015-10-29 0.950 120,245,035 -73,234 2.20% 114,279,447
2015-10-29 2015-10-27 0.934 120,318,269 +341,756 2.20% 112,377,512
2015-10-28 2015-10-26 0.934 119,976,513 -201,392 2.20% 112,058,312
2015-10-26 2015-10-22 0.934 120,177,905 +546,198 2.20% 112,246,412
2015-10-23 2015-10-20 0.934 119,631,707 -86,171 2.19% 111,736,262
2015-10-22 2015-10-19 0.934 119,717,878 +115,953 2.19% 111,816,746
2015-10-20 2015-10-16 0.967 119,601,925 +396,680 2.19% 115,628,040
2015-10-19 2015-10-15 0.983 119,205,245 -189,186 2.18% 117,197,838
2015-10-09 2015-10-07 0.885 119,394,431 -128,158 2.19% 105,645,454
2015-10-08 2015-10-06 0.852 119,522,589 -109,850 2.19% 101,841,859
2015-10-07 2015-10-05 0.852 119,632,439 +457,707 2.19% 101,935,459
2015-10-06 2015-10-02 0.868 119,174,732 +103,748 2.18% 103,498,257
2015-10-05 2015-09-30 0.852 119,070,984 -427,194 2.18% 101,457,059
2015-09-25 2015-09-23 0.868 119,498,178 -67,131 2.19% 103,779,157
2015-09-24 2015-09-22 0.868 119,565,309 -183,083 2.19% 103,837,457
2015-09-23 2015-09-21 0.836 119,748,392 -2,819,480 2.19% 100,072,062
2015-09-22 2015-09-18 0.852 122,567,872 +48,822 2.24% 104,436,660
2015-09-21 2015-09-17 0.852 122,519,050 +195,289 2.24% 104,395,060
2015-09-18 2015-09-16 0.868 122,323,761 -317,344 2.24% 106,233,057
2015-09-17 2015-09-15 0.811 122,641,105 -6,103 2.25% 99,475,066
2015-09-15 2015-09-11 0.868 122,647,208 +122,056 2.25% 106,513,957
2015-09-14 2015-09-10 0.868 122,525,152 +207,494 2.24% 106,407,957
2015-09-10 2015-09-08 0.836 122,317,658 -7,179,909 2.24% 102,219,162
2015-09-09 2015-09-07 0.803 129,497,567 -1,446,357 2.37% 103,975,417
2015-09-08 2015-09-04 0.787 130,943,924 -146,466 2.40% 102,991,071
2015-09-07 2015-09-02 0.795 131,090,390 -18,309 2.40% 104,180,294
2015-09-02 2015-08-31 0.778 131,108,699 -152,569 2.40% 102,046,497
2015-09-01 2015-08-28 0.787 131,261,268 -1,415,843 2.40% 103,240,670
2015-08-27 2015-08-25 0.746 132,677,111 -128,158 2.43% 98,919,152
2015-08-26 2015-08-24 0.746 132,805,269 +610,277 2.43% 99,014,702
2015-08-24 2015-08-20 0.869 132,194,992 +2,651,890 2.42% 114,892,453
2015-08-21 2015-08-19 0.903 129,543,102 -1,944,510 2.42% 116,917,954
2015-08-17 2015-08-13 0.886 131,487,612 -23,933 2.46% 116,475,307
2015-08-14 2015-08-12 0.903 131,511,545 -1,859 2.46% 118,694,555
2015-08-13 2015-08-11 0.919 131,513,404 -284,383 2.46% 120,894,311
2015-08-07 2015-08-05 0.852 131,797,787 -511,556 2.46% 112,344,405
2015-08-05 2015-08-03 0.811 132,309,343 -11,966 2.47% 107,252,002
2015-08-03 2015-07-30 0.836 132,321,309 -6,865 2.47% 110,579,074
2015-07-30 2015-07-28 0.802 132,328,174 +6,865 2.47% 106,161,418
2015-07-28 2015-07-24 0.869 132,321,309 +538,480 2.47% 115,002,237
2015-07-27 2015-07-23 0.886 131,782,829 -8,436,183 2.46% 116,736,818
2015-07-24 2015-07-22 0.886 140,219,012 +1,316,284 2.62% 124,209,819
2015-07-22 2015-07-20 0.886 138,902,728 -777,804 2.60% 123,043,818
2015-07-21 2015-07-17 0.886 139,680,532 -11,188,412 2.61% 123,732,818
2015-07-20 2015-07-16 0.886 150,868,944 -1,011,145 2.82% 133,643,818
2015-07-17 2015-07-15 0.886 151,880,089 -5,983 2.84% 134,539,518
2015-07-16 2015-07-14 0.953 151,886,072 -11,967 2.84% 144,699,144
2015-07-14 2015-07-10 0.869 151,898,039 -131,628 2.84% 132,016,637
2015-07-10 2015-07-08 0.694 152,029,667 -1,400,047 2.84% 105,450,731
2015-07-08 2015-07-06 0.794 153,429,714 -693,323 2.87% 121,808,120
2015-07-07 2015-07-03 0.903 154,123,037 -4,828,368 2.88% 139,102,352
2015-07-03 2015-06-30 0.986 158,951,405 -59,831 2.97% 156,743,499
2015-06-30 2015-06-26 1.020 159,011,236 -622,243 2.97% 162,117,838
2015-06-26 2015-06-24 1.053 159,633,479 -353,004 2.98% 168,088,377
2015-06-23 2015-06-19 1.003 159,986,483 -490,615 2.99% 160,438,169
2015-06-18 2015-06-16 0.986 160,477,098 -15,556 3.00% 158,248,000
2015-06-17 2015-06-15 1.020 160,492,654 -11,966 3.00% 163,628,199
2015-06-16 2015-06-12 1.020 160,504,620 +4,786,487 3.00% 163,640,398
2015-06-12 2015-06-10 1.003 155,718,133 +382,918 2.91% 156,157,768
2015-06-02 2015-05-29 1.187 155,335,215 -179,493 2.90% 184,332,294
2015-06-01 2015-05-28 1.170 155,514,708 +4,056,547 2.91% 181,946,064
2015-05-29 2015-05-27 1.187 151,458,161 +1,884,679 2.83% 179,731,494
2015-05-22 2015-05-20 1.103 149,573,482 -179 2.79% 164,995,346
2015-05-21 2015-05-19 1.120 149,573,661 +20,127,175 2.79% 167,495,476
2015-05-19 2015-05-15 1.053 129,446,486 +100,516,215 2.42% 136,302,547
2015-05-13 2015-05-11 0.986 28,930,271 -5,983 0.54% 28,528,417
2015-05-05 2015-04-30 1.053 28,936,254 -997 0.54% 30,468,846
2015-04-28 2015-04-24 1.103 28,937,251 +2,243,666 0.54% 31,920,844
2015-04-23 2015-04-21 0.936 26,693,585 -2,692,399 0.50% 24,984,352
2015-04-17 2015-04-15 1.003 29,385,984 -2,692,398 0.55% 29,468,949
2015-04-16 2015-04-14 1.020 32,078,382 +5,983 0.60% 32,705,097
2015-04-15 2015-04-13 1.070 32,072,399 -10,171 0.60% 34,307,145
2015-04-14 2015-04-10 0.986 32,082,570 -6,581,419 0.60% 31,636,929
2015-04-13 2015-04-09 0.969 38,663,989 -14,359,460 0.72% 37,480,710
2015-04-10 2015-04-08 0.903 53,023,449 -1,794,932 0.99% 47,855,834
2015-04-08 2015-04-01 0.903 54,818,381 +2,327,429 1.02% 49,475,834
2015-04-02 2015-03-31 0.903 52,490,952 -598,311 0.98% 47,375,234
2015-03-30 2015-03-26 0.794 53,089,263 +76,067 0.99% 42,147,659
2015-03-27 2015-03-25 0.786 53,013,196 -113,014 0.99% 41,644,246
2015-03-25 2015-03-23 0.819 53,126,210 +1,681,254 0.99% 43,508,897
2015-03-24 2015-03-20 0.852 51,444,956 -2,835,993 0.96% 43,851,669
2015-03-23 2015-03-19 0.886 54,280,949 -2,393,244 1.01% 48,083,543
2015-03-17 2015-03-13 0.852 56,674,193 -2,991,554 1.06% 48,309,070
2015-03-16 2015-03-12 0.836 59,665,747 -1,196,621 1.11% 49,861,833
2015-03-05 2015-03-03 0.827 60,862,368 -1,794,933 1.14% 50,353,214
2015-02-26 2015-02-24 0.744 62,657,301 -5,983 1.17% 46,602,032
2015-02-24 2015-02-18 0.769 62,663,284 -3,230,878 1.17% 48,177,486
2015-02-23 2015-02-16 0.752 65,894,162 -85,259 1.23% 49,560,150
2015-02-17 2015-02-13 0.735 65,979,421 -4,189 1.23% 48,521,513
2015-02-10 2015-02-06 0.735 65,983,610 +3,230,879 1.23% 48,524,593
2015-01-29 2015-01-27 0.752 62,752,731 -1,496 1.17% 47,197,424
2015-01-23 2015-01-21 0.735 62,754,227 -8,676 1.17% 46,149,693
2015-01-20 2015-01-16 0.777 62,762,903 -2,393,243 1.17% 48,778,578
2015-01-16 2015-01-14 0.811 65,156,146 +586,345 1.22% 52,816,581
2015-01-15 2015-01-13 0.819 64,569,801 +341,037 1.21% 52,880,881
2015-01-14 2015-01-12 0.811 64,228,764 -4,289,889 1.20% 52,064,830
2015-01-13 2015-01-09 0.852 68,518,653 -3,589,864 1.28% 58,405,285
2015-01-12 2015-01-08 0.836 72,108,517 -6,042,939 1.35% 60,260,083
2015-01-09 2015-01-07 0.735 78,151,456 -11,966,217 1.46% 57,472,873
2015-01-08 2015-01-06 0.777 90,117,673 -5,983,108 1.68% 70,038,378
2015-01-02 2014-12-29 0.669 96,100,781 -2,991,554 1.80% 64,248,067
2014-12-30 2014-12-24 0.694 99,092,335 -897,466 1.85% 68,732,369
2014-12-16 2014-12-12 0.760 99,989,801 -26,325 1.87% 76,039,676
2014-12-11 2014-12-09 0.719 100,016,126 +1,794,932 1.87% 71,880,591
2014-12-03 2014-12-01 0.769 98,221,194 +7,907,455 1.84% 75,515,516
2014-12-02 2014-11-28 0.852 90,313,739 -1,196,622 1.69% 76,983,412
2014-11-27 2014-11-25 0.886 91,510,361 +2,973,605 1.71% 81,062,369
2014-11-26 2014-11-24 0.903 88,536,756 -23,932 1.65% 79,908,048
2014-11-14 2014-11-12 1.020 88,560,688 -2,393,244 1.65% 90,290,898
2014-11-13 2014-11-11 1.020 90,953,932 -3,589,864 1.70% 92,730,899
2014-11-06 2014-11-04 1.036 94,543,796 -6,980 1.77% 97,971,077
2014-10-31 2014-10-29 1.020 94,550,776 +701,139 1.77% 96,398,014
2014-10-29 2014-10-27 1.003 93,849,637 +276,958 1.75% 94,114,600
2014-10-28 2014-10-24 1.020 93,572,679 -7,479 1.75% 95,400,808
2014-10-27 2014-10-23 1.036 93,580,158 -8,975 1.75% 96,972,506
2014-10-24 2014-10-22 1.053 93,589,133 -777,804 1.75% 98,546,029
2014-10-22 2014-10-20 1.020 94,366,937 -1,196,621 1.76% 96,210,584
2014-10-20 2014-10-16 0.986 95,563,558 +299,155 1.79% 94,236,138
2014-10-16 2014-10-14 1.020 95,264,403 +783,787 1.78% 97,125,583
2014-10-13 2014-10-09 1.053 94,480,616 +358,987 1.77% 99,484,729
2014-10-10 2014-10-08 1.053 94,121,629 +1,400,047 1.76% 99,106,728
2014-10-09 2014-10-07 1.053 92,721,582 -771,821 1.73% 97,632,529
2014-10-06 2014-09-30 1.036 93,493,403 +18,547,635 1.75% 96,882,606
2014-10-03 2014-09-29 0.986 74,945,768 -1,615,439 1.40% 73,904,738
2014-09-22 2014-09-18 1.120 76,561,207 -382,919 1.43% 85,734,719
2014-09-19 2014-09-17 1.086 76,944,126 +658,142 1.44% 83,591,474
2014-09-18 2014-09-16 1.086 76,285,984 +6,360,043 1.43% 82,876,474
2014-09-05 2014-09-03 1.237 69,925,941 +1,615,440 1.31% 86,485,479
2014-08-29 2014-08-27 1.254 68,310,501 -5,983 1.28% 85,629,201
2014-08-26 2014-08-22 1.103 68,316,484 -71,798 1.28% 75,360,296
2014-08-25 2014-08-21 1.103 68,388,282 +23,933 1.28% 75,439,497
2014-08-20 2014-08-18 1.020 68,364,349 +119,662 1.28% 69,699,983
2014-08-15 2014-08-13 1.070 68,244,687 +831,652 1.27% 72,999,851
2014-08-14 2014-08-12 1.036 67,413,035 +2,435,125 1.26% 69,856,806
2014-08-13 2014-08-11 1.020 64,977,910 +17,949 1.21% 66,247,383
2014-08-12 2014-08-08 1.020 64,959,961 +5,384,797 1.21% 66,229,084
2014-08-11 2014-08-07 1.003 59,575,164 +479 1.11% 59,743,361
2014-08-06 2014-08-04 1.053 59,574,685 -239,324 1.11% 62,730,025
2014-08-05 2014-08-01 1.053 59,814,009 -2,992 1.12% 62,982,025
2014-08-04 2014-07-31 1.070 59,817,001 +897,466 1.12% 63,984,940
2014-08-01 2014-07-30 1.070 58,919,535 -5,983 1.10% 63,024,940
2014-07-29 2014-07-25 1.103 58,925,518 +1,047,044 1.10% 65,001,069
2014-07-28 2014-07-24 1.103 57,878,474 -125,645 1.08% 63,846,069
2014-07-23 2014-07-21 1.053 58,004,119 -997 1.08% 61,076,275
2014-07-17 2014-07-15 1.036 58,005,116 -1,106,875 1.08% 60,107,843
2014-07-11 2014-07-09 1.070 59,111,991 -1 1.10% 63,230,806
2014-07-10 2014-07-08 1.086 59,111,992 -173,510 1.10% 64,218,788
2014-06-24 2014-06-20 1.086 59,285,502 +813,702 1.11% 64,407,288
2014-06-23 2014-06-19 1.120 58,471,800 -11,966 1.09% 65,477,852
2014-06-19 2014-06-17 1.086 58,483,766 -658,142 1.09% 63,536,289
2014-06-16 2014-06-12 1.170 59,141,908 +4,589,044 1.10% 69,193,696
2014-06-13 2014-06-11 1.170 54,552,864 +6,778,862 1.02% 63,824,695
2014-06-12 2014-06-10 1.153 47,774,002 +125,645 0.89% 55,095,213
2014-06-04 2014-05-30 0.969 47,648,357 -85,559 0.89% 46,190,119
2014-05-27 2014-05-23 1.020 47,733,916 -1,124,824 0.89% 48,666,493
2014-05-23 2014-05-21 0.953 48,858,740 -2,393 0.91% 46,546,848
2014-05-22 2014-05-20 0.986 48,861,133 -5,086 0.91% 48,182,430
2014-05-21 2014-05-19 0.919 48,866,219 +1,106,875 0.91% 44,920,500
2014-05-08 2014-05-05 0.919 47,759,344 +1,975 0.89% 43,903,000
2014-05-05 2014-04-30 0.852 47,757,369 -1,531,676 0.89% 40,708,371
2014-05-02 2014-04-29 0.869 49,289,045 +664,125 0.92% 42,837,775
2014-04-30 2014-04-28 0.869 48,624,920 -807,720 0.91% 42,260,575
2014-04-29 2014-04-25 0.953 49,432,640 -2,166,064 0.92% 47,093,592
2014-04-28 2014-04-24 0.986 51,598,704 +418,817 0.96% 50,881,975
2014-04-25 2014-04-23 1.020 51,179,887 -706,006 0.96% 52,179,788
2014-04-24 2014-04-22 1.036 51,885,893 -2,321,446 0.97% 53,766,794
2014-04-23 2014-04-17 1.020 54,207,339 -1,836,814 1.01% 55,266,388
2014-04-22 2014-04-16 0.969 56,044,153 -1,633,389 1.05% 54,328,968
2014-04-17 2014-04-15 0.986 57,677,542 -1,884,679 1.08% 56,876,375
2014-04-16 2014-04-14 0.986 59,562,221 -1,124,824 1.11% 58,734,875
2014-04-15 2014-04-11 1.053 60,687,045 -592,328 1.13% 63,901,300
2014-04-14 2014-04-10 1.103 61,279,373 -1,813,062 1.14% 67,597,620
2014-04-11 2014-04-09 1.070 63,092,435 -2,273,581 1.18% 67,488,600
2014-04-10 2014-04-08 1.053 65,366,016 -657,950 1.22% 68,828,090
2014-04-09 2014-04-07 1.053 66,023,966 -1,288,984 1.23% 69,520,888
2014-04-08 2014-04-04 1.120 67,312,950 -1,394,064 1.26% 75,378,342
2014-04-07 2014-04-03 1.170 68,707,014 -1,714,536 1.28% 80,384,492
2014-04-04 2014-04-02 1.137 70,421,550 +694,040 1.32% 80,036,419
2014-04-03 2014-04-01 1.036 69,727,510 -1,735,101 1.30% 72,255,182
2014-04-02 2014-03-31 1.053 71,462,611 +212,400 1.34% 75,247,588
2014-04-01 2014-03-28 1.020 71,250,211 +1,773,992 1.33% 72,642,226
2014-03-28 2014-03-26 1.086 69,476,219 +2,856,934 1.30% 75,478,400
2014-03-27 2014-03-25 1.053 66,619,285 -2,871,892 1.24% 70,147,738
2014-03-26 2014-03-24 1.203 69,491,177 -59,831 1.30% 83,624,844
2014-03-25 2014-03-21 1.220 69,551,008 +430,784 1.30% 84,859,300
2014-03-20 2014-03-18 1.237 69,120,224 -2,082,122 1.29% 85,488,956
2014-03-19 2014-03-17 1.220 71,202,346 -610,277 1.33% 86,874,100
2014-03-18 2014-03-14 1.187 71,812,623 +2,560,771 1.49% 85,218,188
2014-03-17 2014-03-13 1.220 69,251,852 -7,024,169 1.44% 84,494,299
2014-03-14 2014-03-12 1.220 76,276,021 +12,648,278 1.58% 93,064,499
2014-03-13 2014-03-11 1.254 63,627,743 +406,851 1.32% 79,759,227
2014-03-11 2014-03-07 1.287 63,220,892 -1,196 1.31% 81,362,540
2014-03-10 2014-03-06 1.320 63,222,088 -8,986,628 1.31% 83,477,432
2014-03-07 2014-03-05 1.320 72,208,716 +783,787 1.50% 95,343,232
2014-03-06 2014-03-04 1.270 71,424,929 -900,458 1.48% 90,727,003
2014-03-05 2014-03-03 1.320 72,325,387 +335,054 1.50% 95,497,282
2014-03-04 2014-02-28 1.254 71,990,333 -376,936 1.49% 90,241,977
2014-03-03 2014-02-27 1.220 72,367,269 +598,311 1.50% 88,295,425
2014-02-26 2014-02-24 1.203 71,768,958 -625,235 1.49% 86,365,898
2014-02-25 2014-02-21 1.203 72,394,193 -293,172 1.50% 87,118,298
2014-02-24 2014-02-20 1.137 72,687,365 +2,638,551 1.51% 82,611,592
2014-02-21 2014-02-19 1.137 70,048,814 +293,172 1.45% 79,612,792
2014-02-19 2014-02-17 1.187 69,755,642 -688,058 1.45% 82,777,221
2014-02-18 2014-02-14 1.170 70,443,700 -11,966 1.46% 82,416,346
2014-02-17 2014-02-13 1.153 70,455,666 +1,017,129 1.46% 81,252,769
2014-02-14 2014-02-12 1.187 69,438,537 +2,112,037 1.44% 82,400,921
2014-02-13 2014-02-11 1.220 67,326,500 -13,283 1.40% 82,145,174
2014-02-10 2014-02-06 1.203 67,339,783 +957,298 1.40% 81,035,882
2014-02-05 2014-01-30 1.254 66,382,485 -233,342 1.38% 83,212,376
2014-01-29 2014-01-27 1.187 66,615,827 +3,709,527 1.38% 79,051,284
2014-01-28 2014-01-24 1.203 62,906,300 +5,983,108 1.30% 75,700,682
2014-01-22 2014-01-20 1.320 56,923,192 +53,848 1.18% 75,160,471
2014-01-21 2014-01-17 1.337 56,869,344 +5,983 1.18% 76,039,869
2014-01-20 2014-01-16 1.320 56,863,361 +179,494 1.18% 75,081,471
2014-01-17 2014-01-15 1.137 56,683,867 +7,299 1.18% 64,423,088
2014-01-16 2014-01-14 1.170 56,676,568 -59,831 1.18% 66,309,345
2014-01-15 2014-01-13 1.153 56,736,399 -119,662 1.18% 65,431,069
2014-01-13 2014-01-09 1.137 56,856,061 +119 1.18% 64,618,792
2014-01-10 2014-01-08 1.120 56,855,942 +17,950 1.18% 63,668,383
2014-01-09 2014-01-07 1.153 56,837,992 +180,091 1.18% 65,548,231
2014-01-06 2014-01-02 1.053 56,657,901 +2,871,892 1.18% 59,658,755
2014-01-03 2013-12-31 1.036 53,786,009 +173,510 1.12% 55,735,790
2014-01-02 2013-12-27 1.003 53,612,499 +694,041 1.12% 53,763,862
2013-12-30 2013-12-24 0.986 52,918,458 +200,434 1.10% 52,183,397
2013-12-23 2013-12-19 0.827 52,718,024 +1,914,595 1.19% 43,615,161
2013-12-19 2013-12-17 0.819 50,803,429 +1,830,831 1.15% 41,606,603
2013-12-18 2013-12-16 0.819 48,972,598 +179,493 1.10% 40,107,203
2013-12-16 2013-12-12 0.869 48,793,105 -5,983 1.10% 42,406,747
2013-12-05 2013-12-03 0.694 48,799,088 -2,992 1.10% 33,847,996
2013-11-28 2013-11-26 0.694 48,802,080 -29,915 1.10% 33,850,071
2013-11-26 2013-11-22 0.660 48,831,995 -9,573 1.10% 32,238,492
2013-10-31 2013-10-29 0.518 48,841,568 +1,253,253 1.10% 25,306,055
2013-10-30 2013-10-28 0.535 47,588,315 -1,265 1.08% 25,452,091
2013-10-21 2013-10-17 0.518 47,589,580 -9,214 1.08% 24,657,368
2013-09-26 2013-09-24 0.468 47,598,794 -2,992 1.08% 22,275,483
2013-09-23 2013-09-18 0.476 47,601,786 -29,915 1.08% 22,674,685
2013-07-18 2013-07-16 0.476 47,631,701 -1,795 1.08% 22,688,935
2013-07-03 2013-06-28 0.468 47,633,496 -2,992 1.08% 22,291,723
2013-06-27 2013-06-25 0.443 47,636,488 -10,470 1.08% 21,098,849
2013-06-25 2013-06-21 0.493 47,646,958 +394,885 1.08% 23,492,560
2013-06-21 2013-06-19 0.493 47,252,073 -11,966 1.07% 23,297,860
2013-06-19 2013-06-17 0.493 47,264,039 -5,983 1.07% 23,303,760
2013-06-05 2013-06-03 0.518 47,270,022 -14,958 1.07% 24,491,797
2013-05-24 2013-05-22 0.526 47,284,980 -29,916 1.07% 24,894,701
2013-05-21 2013-05-16 0.568 47,314,896 -17,949 1.07% 26,887,471
2013-05-20 2013-05-15 0.585 47,332,845 -2,992 1.07% 27,688,779
2013-05-16 2013-05-14 0.518 47,335,837 -16,154 1.07% 24,525,898
2013-05-07 2013-05-03 0.501 47,351,991 -2,992 1.07% 23,742,839
2013-04-30 2013-04-26 0.493 47,354,983 -329,071 1.07% 23,348,601
2013-04-17 2013-04-15 0.501 47,684,054 +155,561 1.08% 23,909,340
2013-04-16 2013-04-12 0.501 47,528,493 +11,966 1.07% 23,831,340
2013-04-15 2013-04-11 0.485 47,516,527 -996,187 1.07% 23,031,162
2013-04-05 2013-04-02 0.493 48,512,714 -29,916 1.10% 23,919,425
2013-04-02 2013-03-27 0.485 48,542,630 +8,975 1.10% 23,528,512
2013-03-28 2013-03-26 0.476 48,533,655 -11,966 1.10% 23,118,572
2013-03-27 2013-03-25 0.485 48,545,621 -2,946,262 1.10% 23,529,961
2013-03-21 2013-03-19 0.476 51,491,883 -29,916 1.16% 24,527,698
2013-03-18 2013-03-14 0.518 51,521,799 +167,528 1.16% 26,694,751
2013-03-13 2013-03-11 0.543 51,354,271 -17,950 1.16% 27,895,432
2013-03-07 2013-03-05 0.568 51,372,221 +11,966 1.16% 29,193,113
2013-03-05 2013-03-01 0.577 51,360,255 +47,865 1.16% 29,615,524
2013-02-27 2013-02-25 0.535 51,312,390 -311,121 1.16% 27,443,871
2013-02-21 2013-02-19 0.518 51,623,511 +17,949 1.17% 26,747,450
2013-02-19 2013-02-15 0.560 51,605,562 -388,902 1.17% 28,894,453
2013-02-15 2013-02-08 0.577 51,994,464 -5,983 1.18% 29,981,224
2013-02-14 2013-02-07 0.577 52,000,447 -209,409 1.18% 29,984,674
2013-01-25 2013-01-23 0.493 52,209,856 +47,272,537 1.18% 25,742,319
2013-01-22 2013-01-18 0.543 4,937,319 +598 0.11% 2,681,932
2013-01-18 2013-01-16 0.577 4,936,721 -17,949 0.11% 2,846,629
2013-01-09 2013-01-07 0.510 4,954,670 -3,291 0.11% 2,525,735
2012-12-18 2012-12-14 0.435 4,957,961 -5,983 0.11% 2,154,515
2012-12-06 2012-12-04 0.393 4,963,944 -23,933 0.11% 1,949,700
2012-12-05 2012-12-03 0.403 4,987,877 -598 0.11% 2,009,120
2012-12-04 2012-11-30 0.411 4,988,475 -41,882 0.11% 2,051,049
2012-11-15 2012-11-13 0.376 5,030,357 -29,915 0.11% 1,891,710
2012-11-05 2012-11-01 0.349 5,060,272 +4,295,319 0.11% 1,767,638
2012-09-21 2012-09-19 0.333 764,953 +41,882 0.02% 254,426
2012-09-17 2012-09-13 0.346 723,071 +723,071 0.02% 250,164
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top