History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-10-13 | 2025-10-09 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-10-10 | 2025-10-08 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-10-08 | 2025-10-03 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-10-03 | 2025-09-30 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-10-02 | 2025-09-29 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-09-24 | 2025-09-22 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-09-23 | 2025-09-19 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-22 | 2025-09-18 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-19 | 2025-09-17 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-09-17 | 2025-09-15 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 42,460,000 | +0 | 0.54% | 16,984,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-09-10 | 2025-09-08 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-09-09 | 2025-09-05 | 0.390 | 42,460,000 | +0 | 0.54% | 16,559,400 |
| 2025-09-08 | 2025-09-04 | 0.385 | 42,460,000 | +0 | 0.54% | 16,347,100 |
| 2025-09-05 | 2025-09-03 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-04 | 2025-09-02 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-03 | 2025-09-01 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-02 | 2025-08-29 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-09-01 | 2025-08-28 | 0.385 | 42,460,000 | +0 | 0.54% | 16,347,100 |
| 2025-08-29 | 2025-08-27 | 0.395 | 42,460,000 | +0 | 0.54% | 16,771,700 |
| 2025-08-28 | 2025-08-26 | 0.405 | 42,460,000 | +0 | 0.54% | 17,196,300 |
| 2025-08-27 | 2025-08-25 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-08-26 | 2025-08-22 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-08-22 | 2025-08-20 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-08-21 | 2025-08-19 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-20 | 2025-08-18 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-15 | 2025-08-13 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-14 | 2025-08-12 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-13 | 2025-08-11 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-08-12 | 2025-08-08 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-08-11 | 2025-08-07 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-08 | 2025-08-06 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-07 | 2025-08-05 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-06 | 2025-08-04 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-08-05 | 2025-08-01 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-08-01 | 2025-07-30 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-07-31 | 2025-07-29 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-07-30 | 2025-07-28 | 0.410 | 42,460,000 | +0 | 0.54% | 17,408,600 |
| 2025-07-29 | 2025-07-25 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-07-28 | 2025-07-24 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 42,460,000 | +0 | 0.54% | 17,833,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-07-23 | 2025-07-21 | 0.415 | 42,460,000 | +0 | 0.54% | 17,620,900 |
| 2025-07-22 | 2025-07-18 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-21 | 2025-07-17 | 0.485 | 42,460,000 | +0 | 0.54% | 20,593,100 |
| 2025-07-18 | 2025-07-16 | 0.490 | 42,460,000 | +0 | 0.54% | 20,805,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-16 | 2025-07-14 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-15 | 2025-07-11 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 42,460,000 | +0 | 0.54% | 21,230,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-10 | 2025-07-08 | 0.500 | 42,460,000 | +0 | 0.54% | 21,230,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-08 | 2025-07-04 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-07 | 2025-07-03 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-07-04 | 2025-07-02 | 0.500 | 42,460,000 | +0 | 0.54% | 21,230,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 42,460,000 | +0 | 0.54% | 21,654,600 |
| 2025-07-02 | 2025-06-27 | 0.510 | 42,460,000 | +0 | 0.54% | 21,654,600 |
| 2025-06-30 | 2025-06-26 | 0.510 | 42,460,000 | +0 | 0.54% | 21,654,600 |
| 2025-06-27 | 2025-06-25 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-06-26 | 2025-06-24 | 0.490 | 42,460,000 | +0 | 0.54% | 20,805,400 |
| 2025-06-25 | 2025-06-23 | 0.495 | 42,460,000 | +0 | 0.54% | 21,017,700 |
| 2025-06-24 | 2025-06-20 | 0.485 | 42,460,000 | +0 | 0.54% | 20,593,100 |
| 2025-06-23 | 2025-06-19 | 0.470 | 42,460,000 | +0 | 0.54% | 19,956,200 |
| 2025-06-20 | 2025-06-18 | 0.485 | 42,460,000 | +0 | 0.54% | 20,593,100 |
| 2025-06-19 | 2025-06-17 | 0.485 | 42,460,000 | +0 | 0.54% | 20,593,100 |
| 2025-06-18 | 2025-06-16 | 0.490 | 42,460,000 | +0 | 0.54% | 20,805,400 |
| 2025-06-17 | 2025-06-13 | 0.490 | 42,460,000 | +0 | 0.54% | 20,805,400 |
| 2025-06-16 | 2025-06-12 | 0.470 | 42,460,000 | +0 | 0.54% | 19,956,200 |
| 2025-06-13 | 2025-06-11 | 0.470 | 42,460,000 | +0 | 0.54% | 19,956,200 |
| 2025-06-12 | 2025-06-10 | 0.465 | 42,460,000 | +0 | 0.54% | 19,743,900 |
| 2025-06-11 | 2025-06-09 | 0.455 | 42,460,000 | +0 | 0.54% | 19,319,300 |
| 2025-06-10 | 2025-06-06 | 0.450 | 42,460,000 | +0 | 0.54% | 19,107,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 42,460,000 | +0 | 0.54% | 18,470,100 |
| 2025-06-06 | 2025-06-04 | 0.430 | 42,460,000 | +0 | 0.54% | 18,257,800 |
| 2025-06-05 | 2025-06-03 | 0.430 | 42,460,000 | +0 | 0.54% | 18,257,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 42,460,000 | +0 | 0.54% | 18,257,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 42,460,000 | +0 | 0.54% | 18,682,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 42,460,000 | +0 | 0.54% | 18,682,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 42,460,000 | +0 | 0.54% | 19,319,300 |
| 2025-05-29 | 2025-05-27 | 0.518 | 42,460,000 | +0 | 0.54% | 21,983,784 |
| 2025-05-28 | 2025-05-26 | 0.518 | 42,460,000 | +3,096,042 | 0.54% | 21,983,784 |
| 2025-05-27 | 2025-05-23 | 0.518 | 39,363,958 | +0 | 0.54% | 20,380,800 |
| 2025-05-26 | 2025-05-22 | 0.523 | 39,363,958 | +0 | 0.54% | 20,593,100 |
| 2025-05-23 | 2025-05-21 | 0.512 | 39,363,958 | +0 | 0.54% | 20,168,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 39,363,958 | +0 | 0.54% | 20,593,100 |
| 2025-05-21 | 2025-05-19 | 0.518 | 39,363,958 | +0 | 0.54% | 20,380,800 |
| 2025-05-20 | 2025-05-16 | 0.523 | 39,363,958 | +0 | 0.54% | 20,593,100 |
| 2025-05-19 | 2025-05-15 | 0.512 | 39,363,958 | +0 | 0.54% | 20,168,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 39,363,958 | +0 | 0.54% | 20,593,100 |
| 2025-05-15 | 2025-05-13 | 0.518 | 39,363,958 | +0 | 0.54% | 20,380,800 |
| 2025-05-14 | 2025-05-12 | 0.534 | 39,363,958 | +0 | 0.54% | 21,017,700 |
| 2025-05-13 | 2025-05-09 | 0.534 | 39,363,958 | +0 | 0.54% | 21,017,700 |
| 2025-05-12 | 2025-05-08 | 0.529 | 39,363,958 | +0 | 0.54% | 20,805,400 |
| 2025-05-09 | 2025-05-07 | 0.518 | 39,363,958 | +0 | 0.54% | 20,380,800 |
| 2025-05-08 | 2025-05-06 | 0.518 | 39,363,958 | +0 | 0.53% | 20,380,800 |
| 2025-05-07 | 2025-05-02 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-05-06 | 2025-04-30 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-05-02 | 2025-04-29 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-04-30 | 2025-04-28 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-04-28 | 2025-04-24 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-04-25 | 2025-04-23 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-04-24 | 2025-04-22 | 0.491 | 39,363,958 | +0 | 0.53% | 19,319,300 |
| 2025-04-23 | 2025-04-17 | 0.485 | 39,363,958 | +0 | 0.53% | 19,107,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 39,363,958 | +0 | 0.53% | 19,107,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 39,363,958 | +0 | 0.53% | 19,107,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 39,363,958 | +0 | 0.53% | 18,894,700 |
| 2025-04-15 | 2025-04-11 | 0.475 | 39,363,958 | +0 | 0.53% | 18,682,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 39,363,958 | +0 | 0.53% | 18,894,700 |
| 2025-04-11 | 2025-04-09 | 0.469 | 39,363,958 | +0 | 0.53% | 18,470,100 |
| 2025-04-10 | 2025-04-08 | 0.464 | 39,363,958 | +0 | 0.53% | 18,257,800 |
| 2025-04-09 | 2025-04-07 | 0.453 | 39,363,958 | +0 | 0.53% | 17,833,200 |
| 2025-04-08 | 2025-04-03 | 0.491 | 39,363,958 | +0 | 0.53% | 19,319,300 |
| 2025-04-07 | 2025-04-02 | 0.485 | 39,363,958 | +0 | 0.53% | 19,107,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 39,363,958 | +0 | 0.53% | 19,107,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 39,363,958 | +0 | 0.53% | 19,107,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 39,363,958 | +0 | 0.53% | 19,531,600 |
| 2025-03-31 | 2025-03-27 | 0.496 | 39,363,958 | +0 | 0.53% | 19,531,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-03-27 | 2025-03-25 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-03-26 | 2025-03-24 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-03-25 | 2025-03-21 | 0.496 | 39,363,958 | +0 | 0.53% | 19,531,600 |
| 2025-03-24 | 2025-03-20 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-03-21 | 2025-03-19 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-03-20 | 2025-03-18 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-03-19 | 2025-03-17 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 39,363,958 | +0 | 0.53% | 20,380,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 39,363,958 | +0 | 0.53% | 20,593,100 |
| 2025-03-13 | 2025-03-11 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-03-12 | 2025-03-10 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-03-10 | 2025-03-06 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-03-05 | 2025-03-03 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-03-04 | 2025-02-28 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 39,363,958 | +0 | 0.53% | 20,380,800 |
| 2025-02-28 | 2025-02-26 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 39,363,958 | +0 | 0.53% | 20,380,800 |
| 2025-02-26 | 2025-02-24 | 0.523 | 39,363,958 | +0 | 0.53% | 20,593,100 |
| 2025-02-25 | 2025-02-21 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-02-24 | 2025-02-20 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-02-21 | 2025-02-19 | 0.496 | 39,363,958 | +0 | 0.53% | 19,531,600 |
| 2025-02-20 | 2025-02-18 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-02-19 | 2025-02-17 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-02-18 | 2025-02-14 | 0.496 | 39,363,958 | +0 | 0.53% | 19,531,600 |
| 2025-02-17 | 2025-02-13 | 0.496 | 39,363,958 | +0 | 0.53% | 19,531,600 |
| 2025-02-14 | 2025-02-12 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-02-13 | 2025-02-11 | 0.502 | 39,363,958 | +0 | 0.53% | 19,743,900 |
| 2025-02-12 | 2025-02-10 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-02-07 | 2025-02-05 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-02-06 | 2025-02-04 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 39,363,958 | +0 | 0.53% | 19,956,200 |
| 2025-02-04 | 2025-01-28 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 39,363,958 | +0 | 0.53% | 20,168,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 39,363,958 | +0 | 0.53% | 20,593,100 |
| 2025-01-22 | 2025-01-20 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-01-21 | 2025-01-17 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-01-20 | 2025-01-16 | 0.534 | 39,363,958 | +0 | 0.53% | 21,017,700 |
| 2025-01-17 | 2025-01-15 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2025-01-10 | 2025-01-08 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2025-01-09 | 2025-01-07 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2025-01-08 | 2025-01-06 | 0.539 | 39,363,958 | +0 | 0.53% | 21,230,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2025-01-06 | 2025-01-02 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2025-01-03 | 2024-12-31 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2025-01-02 | 2024-12-27 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2024-12-27 | 2024-12-20 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2024-12-20 | 2024-12-18 | 0.550 | 39,363,958 | +0 | 0.53% | 21,654,600 |
| 2024-12-19 | 2024-12-17 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-12-18 | 2024-12-16 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-12-17 | 2024-12-13 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-12-16 | 2024-12-12 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-13 | 2024-12-11 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-12 | 2024-12-10 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-12-11 | 2024-12-09 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-12-10 | 2024-12-06 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-09 | 2024-12-05 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-06 | 2024-12-04 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-05 | 2024-12-03 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-04 | 2024-12-02 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-03 | 2024-11-29 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-12-02 | 2024-11-28 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-29 | 2024-11-27 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-28 | 2024-11-26 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-27 | 2024-11-25 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-26 | 2024-11-22 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-25 | 2024-11-21 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-22 | 2024-11-20 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-21 | 2024-11-19 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-20 | 2024-11-18 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-19 | 2024-11-15 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-18 | 2024-11-14 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-15 | 2024-11-13 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-14 | 2024-11-12 | 0.561 | 39,363,958 | +0 | 0.53% | 22,079,200 |
| 2024-11-13 | 2024-11-11 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-12 | 2024-11-08 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-11-11 | 2024-11-07 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-08 | 2024-11-06 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-07 | 2024-11-05 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-06 | 2024-11-04 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-05 | 2024-11-01 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-11-04 | 2024-10-31 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-11-01 | 2024-10-30 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-10-31 | 2024-10-29 | 0.572 | 39,363,958 | +0 | 0.53% | 22,503,800 |
| 2024-10-30 | 2024-10-28 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-29 | 2024-10-25 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-28 | 2024-10-24 | 0.593 | 39,363,958 | +0 | 0.53% | 23,353,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 39,363,958 | +0 | 0.53% | 23,777,600 |
| 2024-10-24 | 2024-10-22 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-23 | 2024-10-21 | 0.593 | 39,363,958 | +0 | 0.53% | 23,353,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-21 | 2024-10-17 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-18 | 2024-10-16 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-17 | 2024-10-15 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-16 | 2024-10-14 | 0.582 | 39,363,958 | +0 | 0.53% | 22,928,400 |
| 2024-10-15 | 2024-10-10 | 0.604 | 39,363,958 | +0 | 0.53% | 23,777,600 |
| 2024-10-14 | 2024-10-09 | 0.582 | 39,363,958 | +0 | 0.52% | 22,928,400 |
| 2024-10-10 | 2024-10-08 | 0.604 | 39,363,958 | +0 | 0.52% | 23,777,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 39,363,958 | +0 | 0.52% | 26,749,800 |
| 2024-10-08 | 2024-10-04 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-10-07 | 2024-10-03 | 0.615 | 39,363,958 | +0 | 0.52% | 24,202,200 |
| 2024-10-04 | 2024-10-02 | 0.626 | 39,363,958 | +0 | 0.52% | 24,626,800 |
| 2024-10-03 | 2024-09-30 | 0.615 | 39,363,958 | +0 | 0.52% | 24,202,200 |
| 2024-10-02 | 2024-09-27 | 0.604 | 39,363,958 | +0 | 0.52% | 23,777,600 |
| 2024-09-30 | 2024-09-26 | 0.604 | 39,363,958 | +0 | 0.52% | 23,777,600 |
| 2024-09-27 | 2024-09-25 | 0.593 | 39,363,958 | +0 | 0.52% | 23,353,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 39,363,958 | +0 | 0.52% | 22,928,400 |
| 2024-09-25 | 2024-09-23 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-09-24 | 2024-09-20 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-23 | 2024-09-19 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-09-20 | 2024-09-17 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-09-19 | 2024-09-16 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-17 | 2024-09-13 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-16 | 2024-09-12 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-13 | 2024-09-11 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-12 | 2024-09-10 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-09-11 | 2024-09-09 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-10 | 2024-09-05 | 0.561 | 39,363,958 | +0 | 0.52% | 22,079,200 |
| 2024-09-09 | 2024-09-04 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-09-05 | 2024-09-03 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-09-04 | 2024-09-02 | 0.582 | 39,363,958 | +0 | 0.52% | 22,928,400 |
| 2024-09-03 | 2024-08-30 | 0.582 | 39,363,958 | +0 | 0.52% | 22,928,400 |
| 2024-09-02 | 2024-08-29 | 0.582 | 39,363,958 | +0 | 0.52% | 22,928,400 |
| 2024-08-30 | 2024-08-28 | 0.582 | 39,363,958 | +0 | 0.52% | 22,928,400 |
| 2024-08-29 | 2024-08-27 | 0.572 | 39,363,958 | +0 | 0.52% | 22,503,800 |
| 2024-08-28 | 2024-08-26 | 0.615 | 39,363,958 | +0 | 0.52% | 24,202,200 |
| 2024-08-27 | 2024-08-23 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-26 | 2024-08-22 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-23 | 2024-08-21 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-22 | 2024-08-20 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-21 | 2024-08-19 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-20 | 2024-08-16 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-16 | 2024-08-14 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-13 | 2024-08-09 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-12 | 2024-08-08 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-09 | 2024-08-07 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-08 | 2024-08-06 | 0.626 | 39,363,958 | +0 | 0.52% | 24,626,800 |
| 2024-08-07 | 2024-08-05 | 0.626 | 39,363,958 | +0 | 0.52% | 24,626,800 |
| 2024-08-06 | 2024-08-02 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-05 | 2024-08-01 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-08-01 | 2024-07-30 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-07-31 | 2024-07-29 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-07-29 | 2024-07-25 | 0.636 | 39,363,958 | +0 | 0.52% | 25,051,400 |
| 2024-07-26 | 2024-07-24 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-07-22 | 2024-07-18 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-07-19 | 2024-07-17 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-07-18 | 2024-07-16 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-07-17 | 2024-07-15 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-07-16 | 2024-07-12 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-07-15 | 2024-07-11 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-07-12 | 2024-07-10 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-07-11 | 2024-07-09 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-07-09 | 2024-07-05 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-07-08 | 2024-07-04 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-07-05 | 2024-07-03 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-07-04 | 2024-07-02 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 39,363,958 | +0 | 0.52% | 25,476,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-28 | 2024-06-26 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-27 | 2024-06-25 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-26 | 2024-06-24 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-25 | 2024-06-21 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-24 | 2024-06-20 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-21 | 2024-06-19 | 0.658 | 39,363,958 | +0 | 0.52% | 25,900,600 |
| 2024-06-20 | 2024-06-18 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-06-19 | 2024-06-17 | 0.669 | 39,363,958 | +0 | 0.52% | 26,325,200 |
| 2024-06-18 | 2024-06-14 | 0.690 | 39,363,958 | +0 | 0.52% | 27,174,400 |
| 2024-06-17 | 2024-06-13 | 0.690 | 39,363,958 | +0 | 0.52% | 27,174,400 |
| 2024-06-14 | 2024-06-12 | 0.690 | 39,363,958 | +0 | 0.52% | 27,174,400 |
| 2024-06-13 | 2024-06-11 | 0.752 | 39,363,958 | +0 | 0.52% | 29,592,921 |
| 2024-06-12 | 2024-06-07 | 0.763 | 39,363,958 | +2,087,482 | 0.52% | 30,041,299 |
| 2024-06-11 | 2024-06-06 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-06-07 | 2024-06-05 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 37,276,476 | +0 | 0.52% | 27,174,400 |
| 2024-06-03 | 2024-05-30 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-05-30 | 2024-05-28 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-05-28 | 2024-05-24 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-05-24 | 2024-05-22 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-05-21 | 2024-05-17 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 37,276,476 | +0 | 0.52% | 27,174,400 |
| 2024-05-17 | 2024-05-14 | 0.729 | 37,276,476 | +0 | 0.52% | 27,174,400 |
| 2024-05-16 | 2024-05-13 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-05-13 | 2024-05-09 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-05-09 | 2024-05-07 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-05-08 | 2024-05-06 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-05-07 | 2024-05-03 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-05-06 | 2024-05-02 | 0.683 | 37,276,476 | +0 | 0.52% | 25,476,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-05-02 | 2024-04-29 | 0.683 | 37,276,476 | +0 | 0.52% | 25,476,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 37,276,476 | +0 | 0.52% | 25,476,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-26 | 2024-04-24 | 0.683 | 37,276,476 | +0 | 0.52% | 25,476,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 37,276,476 | +0 | 0.52% | 25,051,400 |
| 2024-04-24 | 2024-04-22 | 0.683 | 37,276,476 | +0 | 0.52% | 25,476,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-22 | 2024-04-18 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-19 | 2024-04-17 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-18 | 2024-04-16 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-17 | 2024-04-15 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-04-16 | 2024-04-12 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-04-15 | 2024-04-11 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-04-12 | 2024-04-10 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-04-11 | 2024-04-09 | 0.729 | 37,276,476 | +0 | 0.52% | 27,174,400 |
| 2024-04-10 | 2024-04-08 | 0.729 | 37,276,476 | +0 | 0.52% | 27,174,400 |
| 2024-04-09 | 2024-04-05 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-08 | 2024-04-03 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-05 | 2024-04-02 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-04-03 | 2024-03-28 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-04-02 | 2024-03-27 | 0.695 | 37,276,476 | +0 | 0.52% | 25,900,600 |
| 2024-03-28 | 2024-03-26 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-03-27 | 2024-03-25 | 0.706 | 37,276,476 | +0 | 0.52% | 26,325,200 |
| 2024-03-26 | 2024-03-22 | 0.718 | 37,276,476 | +0 | 0.52% | 26,749,800 |
| 2024-03-25 | 2024-03-21 | 0.729 | 37,276,476 | +0 | 0.52% | 27,174,400 |
| 2024-03-22 | 2024-03-20 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-20 | 2024-03-18 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-19 | 2024-03-15 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-18 | 2024-03-14 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-15 | 2024-03-13 | 0.763 | 37,276,476 | +0 | 0.52% | 28,448,200 |
| 2024-03-14 | 2024-03-12 | 0.763 | 37,276,476 | +0 | 0.52% | 28,448,200 |
| 2024-03-13 | 2024-03-11 | 0.763 | 37,276,476 | +0 | 0.52% | 28,448,200 |
| 2024-03-12 | 2024-03-08 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-11 | 2024-03-07 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-08 | 2024-03-06 | 0.786 | 37,276,476 | +0 | 0.52% | 29,297,400 |
| 2024-03-07 | 2024-03-05 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-06 | 2024-03-04 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-05 | 2024-03-01 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-03-04 | 2024-02-29 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-02-29 | 2024-02-27 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-02-28 | 2024-02-26 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 37,276,476 | +0 | 0.52% | 28,023,600 |
| 2024-02-26 | 2024-02-22 | 0.740 | 37,276,476 | +0 | 0.52% | 27,599,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-22 | 2024-02-20 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2024-02-21 | 2024-02-19 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2024-02-20 | 2024-02-16 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-19 | 2024-02-15 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-16 | 2024-02-14 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-15 | 2024-02-09 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-14 | 2024-02-07 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-06 | 2024-02-02 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-02-05 | 2024-02-01 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2024-02-02 | 2024-01-31 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2024-01-29 | 2024-01-25 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2024-01-26 | 2024-01-24 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2024-01-25 | 2024-01-23 | 0.695 | 37,276,476 | +0 | 0.50% | 25,900,600 |
| 2024-01-24 | 2024-01-22 | 0.695 | 37,276,476 | +0 | 0.50% | 25,900,600 |
| 2024-01-23 | 2024-01-19 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2024-01-22 | 2024-01-18 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-19 | 2024-01-17 | 0.706 | 37,276,476 | +0 | 0.50% | 26,325,200 |
| 2024-01-18 | 2024-01-16 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-17 | 2024-01-15 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-16 | 2024-01-12 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-15 | 2024-01-11 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-12 | 2024-01-10 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2024-01-10 | 2024-01-08 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-04 | 2024-01-02 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-03 | 2023-12-29 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2024-01-02 | 2023-12-28 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-12-29 | 2023-12-27 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-12-28 | 2023-12-22 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-12-27 | 2023-12-21 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-12-22 | 2023-12-20 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-12-21 | 2023-12-19 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-12-20 | 2023-12-18 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-12-18 | 2023-12-14 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-12-15 | 2023-12-13 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-12-14 | 2023-12-12 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-12-13 | 2023-12-11 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-12-12 | 2023-12-08 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-12-07 | 2023-12-05 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-12-06 | 2023-12-04 | 0.763 | 37,276,476 | +0 | 0.50% | 28,448,200 |
| 2023-12-05 | 2023-12-01 | 0.763 | 37,276,476 | +0 | 0.50% | 28,448,200 |
| 2023-12-04 | 2023-11-30 | 0.763 | 37,276,476 | +0 | 0.50% | 28,448,200 |
| 2023-12-01 | 2023-11-29 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-30 | 2023-11-28 | 0.763 | 37,276,476 | +0 | 0.50% | 28,448,200 |
| 2023-11-29 | 2023-11-27 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-28 | 2023-11-24 | 0.763 | 37,276,476 | +0 | 0.50% | 28,448,200 |
| 2023-11-27 | 2023-11-23 | 0.763 | 37,276,476 | +0 | 0.50% | 28,448,200 |
| 2023-11-24 | 2023-11-22 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-23 | 2023-11-21 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-22 | 2023-11-20 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-21 | 2023-11-17 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-20 | 2023-11-16 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-17 | 2023-11-15 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-16 | 2023-11-14 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-11-09 | 2023-11-07 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 37,276,476 | +0 | 0.50% | 28,023,600 |
| 2023-11-07 | 2023-11-03 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-11-03 | 2023-11-01 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-11-02 | 2023-10-31 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-11-01 | 2023-10-30 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-31 | 2023-10-27 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-30 | 2023-10-26 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-27 | 2023-10-25 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-26 | 2023-10-24 | 0.706 | 37,276,476 | +0 | 0.50% | 26,325,200 |
| 2023-10-25 | 2023-10-20 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-24 | 2023-10-19 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-20 | 2023-10-18 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-19 | 2023-10-17 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-18 | 2023-10-16 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-17 | 2023-10-13 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-16 | 2023-10-12 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-13 | 2023-10-11 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-12 | 2023-10-10 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-11 | 2023-10-09 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-10 | 2023-10-06 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-09 | 2023-10-05 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-06 | 2023-10-04 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-10-05 | 2023-10-03 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-10-04 | 2023-09-29 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-09-29 | 2023-09-27 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-09-28 | 2023-09-26 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-09-27 | 2023-09-25 | 0.729 | 37,276,476 | +0 | 0.50% | 27,174,400 |
| 2023-09-26 | 2023-09-22 | 0.740 | 37,276,476 | +0 | 0.50% | 27,599,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-09-22 | 2023-09-20 | 0.718 | 37,276,476 | +0 | 0.50% | 26,749,800 |
| 2023-09-21 | 2023-09-19 | 0.695 | 37,276,476 | +0 | 0.50% | 25,900,600 |
| 2023-09-20 | 2023-09-18 | 0.695 | 37,276,476 | +0 | 0.50% | 25,900,600 |
| 2023-09-19 | 2023-09-15 | 0.695 | 37,276,476 | +0 | 0.49% | 25,900,600 |
| 2023-09-18 | 2023-09-14 | 0.695 | 37,276,476 | +0 | 0.49% | 25,900,600 |
| 2023-09-15 | 2023-09-13 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-09-14 | 2023-09-12 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-09-13 | 2023-09-11 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-09-12 | 2023-09-07 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-09-11 | 2023-09-06 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-09-07 | 2023-09-05 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-09-06 | 2023-09-04 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-09-05 | 2023-08-31 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-09-04 | 2023-08-30 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-31 | 2023-08-29 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-30 | 2023-08-28 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-29 | 2023-08-25 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-08-28 | 2023-08-24 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-08-25 | 2023-08-23 | 0.683 | 37,276,476 | +0 | 0.49% | 25,476,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-08-23 | 2023-08-21 | 0.695 | 37,276,476 | +0 | 0.49% | 25,900,600 |
| 2023-08-22 | 2023-08-18 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-21 | 2023-08-17 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-18 | 2023-08-16 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-17 | 2023-08-15 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-16 | 2023-08-14 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-15 | 2023-08-11 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-14 | 2023-08-10 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-11 | 2023-08-09 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-10 | 2023-08-08 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-09 | 2023-08-07 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-08 | 2023-08-04 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-07 | 2023-08-03 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-04 | 2023-08-02 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-03 | 2023-08-01 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-08-02 | 2023-07-31 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-08-01 | 2023-07-28 | 0.695 | 37,276,476 | +0 | 0.49% | 25,900,600 |
| 2023-07-31 | 2023-07-27 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-28 | 2023-07-26 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-27 | 2023-07-25 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-26 | 2023-07-24 | 0.695 | 37,276,476 | +0 | 0.49% | 25,900,600 |
| 2023-07-25 | 2023-07-21 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-24 | 2023-07-20 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-21 | 2023-07-19 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-20 | 2023-07-18 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-19 | 2023-07-14 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-18 | 2023-07-13 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-07-14 | 2023-07-12 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-13 | 2023-07-11 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-12 | 2023-07-10 | 0.695 | 37,276,476 | +0 | 0.49% | 25,900,600 |
| 2023-07-11 | 2023-07-07 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-10 | 2023-07-06 | 0.706 | 37,276,476 | +0 | 0.49% | 26,325,200 |
| 2023-07-07 | 2023-07-05 | 0.718 | 37,276,476 | +0 | 0.49% | 26,749,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-07-05 | 2023-07-03 | 0.729 | 37,276,476 | +0 | 0.49% | 27,174,400 |
| 2023-07-04 | 2023-06-30 | 0.740 | 37,276,476 | +0 | 0.49% | 27,599,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 37,276,476 | +0 | 0.49% | 27,599,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 37,276,476 | +0 | 0.49% | 28,023,600 |
| 2023-06-29 | 2023-06-27 | 0.740 | 37,276,476 | +0 | 0.49% | 27,599,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 37,276,476 | +0 | 0.49% | 27,599,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 37,276,476 | +0 | 0.49% | 27,599,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 37,276,476 | +0 | 0.49% | 28,023,600 |
| 2023-06-23 | 2023-06-20 | 0.752 | 37,276,476 | +0 | 0.49% | 28,023,600 |
| 2023-06-21 | 2023-06-19 | 0.828 | 37,276,476 | +0 | 0.49% | 30,862,910 |
| 2023-06-20 | 2023-06-16 | 0.828 | 37,276,476 | +1,890,836 | 0.49% | 30,862,910 |
| 2023-06-19 | 2023-06-15 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-16 | 2023-06-14 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-15 | 2023-06-13 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-14 | 2023-06-12 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-13 | 2023-06-09 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-12 | 2023-06-08 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-09 | 2023-06-07 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-08 | 2023-06-06 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-07 | 2023-06-05 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-06 | 2023-06-02 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-05 | 2023-06-01 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-02 | 2023-05-31 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-06-01 | 2023-05-30 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-05-31 | 2023-05-29 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-05-30 | 2023-05-25 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-05-25 | 2023-05-23 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-05-24 | 2023-05-22 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-05-23 | 2023-05-19 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-05-19 | 2023-05-17 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-05-17 | 2023-05-15 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-05-16 | 2023-05-12 | 0.876 | 35,385,640 | +0 | 0.49% | 30,995,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 35,385,640 | +0 | 0.49% | 31,845,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 35,385,640 | +0 | 0.49% | 31,420,400 |
| 2023-05-11 | 2023-05-09 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-05-10 | 2023-05-08 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-05-08 | 2023-05-04 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-05-03 | 2023-04-28 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-04-26 | 2023-04-24 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-04-25 | 2023-04-21 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-04-21 | 2023-04-19 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-04-19 | 2023-04-17 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-04-18 | 2023-04-14 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-04-17 | 2023-04-13 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-04-14 | 2023-04-12 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-04-12 | 2023-04-06 | 0.828 | 35,385,640 | +0 | 0.49% | 29,297,400 |
| 2023-04-11 | 2023-04-04 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-04-06 | 2023-04-03 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-30 | 2023-03-28 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-27 | 2023-03-23 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-03-23 | 2023-03-21 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-22 | 2023-03-20 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-20 | 2023-03-16 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-17 | 2023-03-15 | 0.840 | 35,385,640 | +0 | 0.49% | 29,722,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-15 | 2023-03-13 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-03-14 | 2023-03-10 | 0.852 | 35,385,640 | +0 | 0.49% | 30,146,600 |
| 2023-03-13 | 2023-03-09 | 0.864 | 35,385,640 | +0 | 0.49% | 30,571,200 |
| 2023-03-10 | 2023-03-08 | 0.888 | 35,385,640 | +0 | 0.49% | 31,420,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 35,385,640 | +0 | 0.49% | 31,845,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 35,385,640 | +0 | 0.49% | 32,269,600 |
| 2023-03-07 | 2023-03-03 | 0.912 | 35,385,640 | +0 | 0.49% | 32,269,600 |
| 2023-03-06 | 2023-03-02 | 0.912 | 35,385,640 | +0 | 0.49% | 32,269,600 |
| 2023-03-03 | 2023-03-01 | 0.888 | 35,385,640 | +0 | 0.49% | 31,420,400 |
| 2023-03-02 | 2023-02-28 | 0.900 | 35,385,640 | +0 | 0.49% | 31,845,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 35,385,640 | +0 | 0.49% | 31,845,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 35,385,640 | +0 | 0.49% | 32,694,200 |
| 2023-02-27 | 2023-02-23 | 0.960 | 35,385,640 | +0 | 0.49% | 33,968,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 35,385,640 | +0 | 0.49% | 33,968,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 35,385,640 | +0 | 0.49% | 33,968,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 35,385,640 | +0 | 0.49% | 33,968,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 35,385,640 | +0 | 0.49% | 33,968,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 35,385,640 | +0 | 0.49% | 33,543,400 |
| 2023-02-17 | 2023-02-15 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-02-16 | 2023-02-14 | 0.948 | 35,385,640 | +0 | 0.49% | 33,543,400 |
| 2023-02-15 | 2023-02-13 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-02-14 | 2023-02-10 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-02-13 | 2023-02-09 | 0.912 | 35,385,640 | +0 | 0.49% | 32,269,600 |
| 2023-02-10 | 2023-02-08 | 0.924 | 35,385,640 | +0 | 0.49% | 32,694,200 |
| 2023-02-09 | 2023-02-07 | 0.924 | 35,385,640 | +0 | 0.49% | 32,694,200 |
| 2023-02-08 | 2023-02-06 | 0.912 | 35,385,640 | +0 | 0.49% | 32,269,600 |
| 2023-02-07 | 2023-02-03 | 0.924 | 35,385,640 | +0 | 0.49% | 32,694,200 |
| 2023-02-06 | 2023-02-02 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-02-03 | 2023-02-01 | 0.924 | 35,385,640 | +0 | 0.49% | 32,694,200 |
| 2023-02-02 | 2023-01-31 | 0.912 | 35,385,640 | +0 | 0.49% | 32,269,600 |
| 2023-02-01 | 2023-01-30 | 0.924 | 35,385,640 | +0 | 0.49% | 32,694,200 |
| 2023-01-31 | 2023-01-27 | 0.948 | 35,385,640 | +0 | 0.49% | 33,543,400 |
| 2023-01-30 | 2023-01-26 | 0.948 | 35,385,640 | +0 | 0.49% | 33,543,400 |
| 2023-01-27 | 2023-01-20 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-01-26 | 2023-01-19 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-01-20 | 2023-01-18 | 0.936 | 35,385,640 | +0 | 0.49% | 33,118,800 |
| 2023-01-19 | 2023-01-17 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2023-01-18 | 2023-01-16 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2023-01-17 | 2023-01-13 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2023-01-16 | 2023-01-12 | 0.936 | 35,385,640 | +0 | 0.47% | 33,118,800 |
| 2023-01-13 | 2023-01-11 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2023-01-12 | 2023-01-10 | 0.960 | 35,385,640 | +0 | 0.47% | 33,968,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 35,385,640 | +0 | 0.47% | 33,543,400 |
| 2023-01-10 | 2023-01-06 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2023-01-09 | 2023-01-05 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2023-01-06 | 2023-01-04 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2023-01-05 | 2023-01-03 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2023-01-04 | 2022-12-30 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2023-01-03 | 2022-12-29 | 0.840 | 35,385,640 | +0 | 0.47% | 29,722,000 |
| 2022-12-30 | 2022-12-28 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-29 | 2022-12-23 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-12-28 | 2022-12-22 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-12-23 | 2022-12-21 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-12-22 | 2022-12-20 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-12-21 | 2022-12-19 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-12-20 | 2022-12-16 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-12-19 | 2022-12-15 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-16 | 2022-12-14 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-12-15 | 2022-12-13 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-12-14 | 2022-12-12 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-13 | 2022-12-09 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-12 | 2022-12-08 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-12-09 | 2022-12-07 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-12-08 | 2022-12-06 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-07 | 2022-12-05 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-12-06 | 2022-12-02 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-05 | 2022-12-01 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-02 | 2022-11-30 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-12-01 | 2022-11-29 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-11-30 | 2022-11-28 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-11-29 | 2022-11-25 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-11-28 | 2022-11-24 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-11-25 | 2022-11-23 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-11-24 | 2022-11-22 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-11-23 | 2022-11-21 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-11-22 | 2022-11-18 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-11-21 | 2022-11-17 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-11-18 | 2022-11-16 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-11-17 | 2022-11-15 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-11-16 | 2022-11-14 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-11-15 | 2022-11-11 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-11-14 | 2022-11-10 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-11-11 | 2022-11-09 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-11-10 | 2022-11-08 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-11-09 | 2022-11-07 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-11-08 | 2022-11-04 | 0.744 | 35,385,640 | +0 | 0.47% | 26,325,200 |
| 2022-11-07 | 2022-11-03 | 0.744 | 35,385,640 | +0 | 0.47% | 26,325,200 |
| 2022-11-04 | 2022-11-02 | 0.732 | 35,385,640 | +0 | 0.47% | 25,900,600 |
| 2022-11-03 | 2022-11-01 | 0.732 | 35,385,640 | +0 | 0.47% | 25,900,600 |
| 2022-11-02 | 2022-10-31 | 0.720 | 35,385,640 | +0 | 0.47% | 25,476,000 |
| 2022-11-01 | 2022-10-28 | 0.732 | 35,385,640 | +0 | 0.47% | 25,900,600 |
| 2022-10-31 | 2022-10-27 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-10-28 | 2022-10-26 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-10-27 | 2022-10-25 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-10-26 | 2022-10-24 | 0.732 | 35,385,640 | +0 | 0.47% | 25,900,600 |
| 2022-10-25 | 2022-10-21 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-10-24 | 2022-10-20 | 0.744 | 35,385,640 | +0 | 0.47% | 26,325,200 |
| 2022-10-21 | 2022-10-19 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-10-20 | 2022-10-18 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-10-19 | 2022-10-17 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-10-18 | 2022-10-14 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-10-17 | 2022-10-13 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-10-14 | 2022-10-12 | 0.744 | 35,385,640 | +0 | 0.47% | 26,325,200 |
| 2022-10-13 | 2022-10-11 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-10-12 | 2022-10-10 | 0.756 | 35,385,640 | +0 | 0.47% | 26,749,800 |
| 2022-10-11 | 2022-10-07 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-10-10 | 2022-10-06 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-10-07 | 2022-10-05 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-10-05 | 2022-09-30 | 0.780 | 35,385,640 | +0 | 0.47% | 27,599,000 |
| 2022-10-03 | 2022-09-29 | 0.768 | 35,385,640 | +0 | 0.47% | 27,174,400 |
| 2022-09-30 | 2022-09-28 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-09-29 | 2022-09-27 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-09-28 | 2022-09-26 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-09-27 | 2022-09-23 | 0.792 | 35,385,640 | +0 | 0.47% | 28,023,600 |
| 2022-09-26 | 2022-09-22 | 0.804 | 35,385,640 | +0 | 0.47% | 28,448,200 |
| 2022-09-23 | 2022-09-21 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-09-22 | 2022-09-20 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-09-21 | 2022-09-19 | 0.828 | 35,385,640 | +0 | 0.47% | 29,297,400 |
| 2022-09-20 | 2022-09-16 | 0.816 | 35,385,640 | +0 | 0.47% | 28,872,800 |
| 2022-09-19 | 2022-09-15 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-09-16 | 2022-09-14 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-09-15 | 2022-09-13 | 0.876 | 35,385,640 | +0 | 0.47% | 30,995,800 |
| 2022-09-14 | 2022-09-09 | 0.876 | 35,385,640 | +0 | 0.47% | 30,995,800 |
| 2022-09-13 | 2022-09-08 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-09-09 | 2022-09-07 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-09-08 | 2022-09-06 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-09-07 | 2022-09-05 | 0.840 | 35,385,640 | +0 | 0.47% | 29,722,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 35,385,640 | +0 | 0.47% | 29,722,000 |
| 2022-09-05 | 2022-09-01 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-09-02 | 2022-08-31 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-09-01 | 2022-08-30 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-31 | 2022-08-29 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-30 | 2022-08-26 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-29 | 2022-08-25 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-26 | 2022-08-24 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-25 | 2022-08-23 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-24 | 2022-08-22 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-23 | 2022-08-19 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-08-22 | 2022-08-18 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-19 | 2022-08-17 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-18 | 2022-08-16 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-17 | 2022-08-15 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-16 | 2022-08-12 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-15 | 2022-08-11 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-12 | 2022-08-10 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-11 | 2022-08-09 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-10 | 2022-08-08 | 0.864 | 35,385,640 | +0 | 0.47% | 30,571,200 |
| 2022-08-09 | 2022-08-05 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-08 | 2022-08-04 | 0.840 | 35,385,640 | +0 | 0.47% | 29,722,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 35,385,640 | +0 | 0.47% | 29,722,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 35,385,640 | +0 | 0.47% | 29,722,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 35,385,640 | +0 | 0.47% | 30,146,600 |
| 2022-08-02 | 2022-07-29 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-08-01 | 2022-07-28 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-07-29 | 2022-07-27 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-07-28 | 2022-07-26 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-07-27 | 2022-07-25 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-07-26 | 2022-07-22 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2022-07-25 | 2022-07-21 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2022-07-22 | 2022-07-20 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2022-07-21 | 2022-07-19 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2022-07-20 | 2022-07-18 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2022-07-19 | 2022-07-15 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-07-18 | 2022-07-14 | 0.888 | 35,385,640 | +0 | 0.47% | 31,420,400 |
| 2022-07-15 | 2022-07-13 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2022-07-14 | 2022-07-12 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2022-07-13 | 2022-07-11 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2022-07-12 | 2022-07-08 | 0.936 | 35,385,640 | +0 | 0.47% | 33,118,800 |
| 2022-07-11 | 2022-07-07 | 0.924 | 35,385,640 | +0 | 0.47% | 32,694,200 |
| 2022-07-08 | 2022-07-06 | 0.912 | 35,385,640 | +0 | 0.47% | 32,269,600 |
| 2022-07-07 | 2022-07-05 | 0.973 | 35,385,640 | +0 | 0.47% | 34,443,552 |
| 2022-07-06 | 2022-07-04 | 0.986 | 35,385,640 | +1,360,986 | 0.47% | 34,885,136 |
| 2022-07-05 | 2022-06-30 | 0.973 | 34,024,654 | +0 | 0.47% | 33,118,800 |
| 2022-07-04 | 2022-06-29 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-06-30 | 2022-06-28 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-06-28 | 2022-06-24 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-06-27 | 2022-06-23 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-06-24 | 2022-06-22 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-06-23 | 2022-06-21 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-06-22 | 2022-06-20 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-06-21 | 2022-06-17 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-06-20 | 2022-06-16 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-06-17 | 2022-06-15 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-06-16 | 2022-06-14 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-06-15 | 2022-06-13 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-06-14 | 2022-06-10 | 0.973 | 34,024,654 | +0 | 0.47% | 33,118,800 |
| 2022-06-13 | 2022-06-09 | 0.973 | 34,024,654 | +0 | 0.47% | 33,118,800 |
| 2022-06-10 | 2022-06-08 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-06-09 | 2022-06-07 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-06-08 | 2022-06-06 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-06-07 | 2022-06-02 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-06-06 | 2022-06-01 | 0.973 | 34,024,654 | +0 | 0.47% | 33,118,800 |
| 2022-06-02 | 2022-05-31 | 0.973 | 34,024,654 | +0 | 0.47% | 33,118,800 |
| 2022-06-01 | 2022-05-30 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-05-31 | 2022-05-27 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-05-27 | 2022-05-25 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-26 | 2022-05-24 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-05-25 | 2022-05-23 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-24 | 2022-05-20 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-23 | 2022-05-19 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-05-20 | 2022-05-18 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-05-19 | 2022-05-17 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-18 | 2022-05-16 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-05-17 | 2022-05-13 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-05-16 | 2022-05-12 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-05-13 | 2022-05-11 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-05-12 | 2022-05-10 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-05-11 | 2022-05-06 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-05-10 | 2022-05-05 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-05-06 | 2022-05-04 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-05 | 2022-05-03 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-05-03 | 2022-04-28 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-04-29 | 2022-04-27 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-04-28 | 2022-04-26 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-04-27 | 2022-04-25 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-04-26 | 2022-04-22 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-04-25 | 2022-04-21 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-04-22 | 2022-04-20 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-04-21 | 2022-04-19 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-04-20 | 2022-04-14 | 0.961 | 34,024,654 | +0 | 0.48% | 32,694,200 |
| 2022-04-19 | 2022-04-13 | 0.961 | 34,024,654 | +0 | 0.48% | 32,694,200 |
| 2022-04-14 | 2022-04-12 | 0.973 | 34,024,654 | +0 | 0.48% | 33,118,800 |
| 2022-04-13 | 2022-04-11 | 0.961 | 34,024,654 | +0 | 0.48% | 32,694,200 |
| 2022-04-12 | 2022-04-08 | 0.986 | 34,024,654 | +0 | 0.47% | 33,543,400 |
| 2022-04-11 | 2022-04-07 | 0.973 | 34,024,654 | +0 | 0.47% | 33,118,800 |
| 2022-04-08 | 2022-04-06 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-04-07 | 2022-04-04 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-04-06 | 2022-04-01 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-04-04 | 2022-03-31 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-04-01 | 2022-03-30 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-03-29 | 2022-03-25 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-03-28 | 2022-03-24 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-03-25 | 2022-03-23 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-03-24 | 2022-03-22 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-03-23 | 2022-03-21 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-03-22 | 2022-03-18 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-03-21 | 2022-03-17 | 0.874 | 34,024,654 | +0 | 0.47% | 29,722,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 34,024,654 | +0 | 0.47% | 29,722,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 34,024,654 | +0 | 0.47% | 26,325,200 |
| 2022-03-16 | 2022-03-14 | 0.849 | 34,024,654 | +0 | 0.47% | 28,872,800 |
| 2022-03-15 | 2022-03-11 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-03-14 | 2022-03-10 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-03-10 | 2022-03-08 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-03-09 | 2022-03-07 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-03-08 | 2022-03-04 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-03-04 | 2022-03-02 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-03-03 | 2022-03-01 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-03-02 | 2022-02-28 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-03-01 | 2022-02-25 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-02-28 | 2022-02-24 | 0.874 | 34,024,654 | +0 | 0.47% | 29,722,000 |
| 2022-02-25 | 2022-02-23 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-02-24 | 2022-02-22 | 0.874 | 34,024,654 | +0 | 0.47% | 29,722,000 |
| 2022-02-23 | 2022-02-21 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-02-22 | 2022-02-18 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-02-21 | 2022-02-17 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-02-18 | 2022-02-16 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-02-17 | 2022-02-15 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-02-16 | 2022-02-14 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-02-15 | 2022-02-11 | 0.911 | 34,024,654 | +0 | 0.47% | 30,995,800 |
| 2022-02-14 | 2022-02-10 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-02-11 | 2022-02-09 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-02-08 | 2022-02-04 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-02-07 | 2022-01-31 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-02-04 | 2022-01-27 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-01-28 | 2022-01-26 | 0.899 | 34,024,654 | +0 | 0.47% | 30,571,200 |
| 2022-01-27 | 2022-01-25 | 0.886 | 34,024,654 | +0 | 0.47% | 30,146,600 |
| 2022-01-26 | 2022-01-24 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-24 | 2022-01-20 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-01-21 | 2022-01-19 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-20 | 2022-01-18 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-19 | 2022-01-17 | 0.923 | 34,024,654 | +0 | 0.47% | 31,420,400 |
| 2022-01-18 | 2022-01-14 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-17 | 2022-01-13 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-01-13 | 2022-01-11 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 34,024,654 | +0 | 0.47% | 31,845,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 34,024,654 | +0 | 0.47% | 32,269,600 |
| 2022-01-10 | 2022-01-06 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-01-07 | 2022-01-05 | 0.961 | 34,024,654 | +0 | 0.47% | 32,694,200 |
| 2022-01-06 | 2022-01-04 | 1.011 | 34,024,654 | +0 | 0.47% | 34,392,600 |
| 2022-01-05 | 2022-01-03 | 1.061 | 34,024,654 | +0 | 0.47% | 36,091,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 34,024,654 | +0 | 0.47% | 34,817,200 |
| 2022-01-03 | 2021-12-29 | 1.023 | 34,024,654 | +0 | 0.47% | 34,817,200 |
| 2021-12-30 | 2021-12-28 | 1.036 | 34,024,654 | +0 | 0.47% | 35,241,800 |
| 2021-12-29 | 2021-12-24 | 1.073 | 34,024,654 | +0 | 0.47% | 36,515,600 |
| 2021-12-28 | 2021-12-22 | 0.998 | 34,024,654 | +0 | 0.47% | 33,968,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 34,024,654 | +0 | 0.47% | 34,392,600 |
| 2021-12-22 | 2021-12-20 | 1.011 | 34,024,654 | +160,267 | 0.48% | 34,392,600 |
| 2021-12-21 | 2021-12-17 | 1.086 | 33,864,387 | -160,267 | 0.48% | 36,766,200 |
| 2021-10-15 | 2021-10-11 | 1.036 | 34,024,654 | +80,134 | 0.50% | 35,241,800 |
| 2021-10-12 | 2021-10-08 | 1.086 | 33,944,520 | +560,934 | 0.50% | 36,853,200 |
| 2021-10-11 | 2021-10-07 | 1.161 | 33,383,586 | +160,266 | 0.49% | 38,743,800 |
| 2021-10-08 | 2021-10-06 | 1.186 | 33,223,320 | -320,533 | 0.48% | 39,387,001 |
| 2021-10-07 | 2021-10-05 | 1.148 | 33,543,853 | -80,134 | 0.49% | 38,511,200 |
| 2021-10-06 | 2021-10-04 | 1.111 | 33,623,987 | +480,801 | 0.49% | 37,344,400 |
| 2021-10-04 | 2021-09-29 | 1.223 | 33,143,186 | -80,134 | 0.49% | 40,532,800 |
| 2021-09-30 | 2021-09-28 | 1.210 | 33,223,320 | -448,747 | 0.49% | 40,216,201 |
| 2021-09-29 | 2021-09-27 | 1.111 | 33,672,067 | -320,533 | 0.50% | 37,397,800 |
| 2021-09-28 | 2021-09-24 | 1.023 | 33,992,600 | -240,401 | 0.50% | 34,784,400 |
| 2021-09-27 | 2021-09-23 | 1.011 | 34,233,001 | -320,533 | 0.50% | 34,603,200 |
| 2021-09-20 | 2021-09-16 | 0.936 | 34,553,534 | +240,400 | 0.51% | 32,340,000 |
| 2021-09-14 | 2021-09-10 | 0.998 | 34,313,134 | -80,134 | 0.51% | 34,256,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 34,393,268 | -240,400 | 0.51% | 33,048,400 |
| 2021-09-09 | 2021-09-07 | 0.923 | 34,633,668 | +160,267 | 0.51% | 31,982,800 |
| 2021-09-08 | 2021-09-06 | 0.936 | 34,473,401 | +240,400 | 0.51% | 32,265,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 34,233,001 | -160,267 | 0.50% | 34,176,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 34,393,268 | +80,134 | 0.51% | 32,619,200 |
| 2021-09-02 | 2021-08-31 | 0.973 | 34,313,134 | +80,133 | 0.51% | 33,399,600 |
| 2021-08-27 | 2021-08-25 | 1.023 | 34,233,001 | -240,400 | 0.51% | 35,030,400 |
| 2021-08-25 | 2021-08-23 | 0.998 | 34,473,401 | -80,133 | 0.51% | 34,416,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 34,553,534 | -80,134 | 0.52% | 32,340,000 |
| 2021-08-18 | 2021-08-16 | 0.948 | 34,633,668 | +80,134 | 0.52% | 32,847,200 |
| 2021-08-17 | 2021-08-13 | 0.961 | 34,553,534 | -80,134 | 0.52% | 33,202,400 |
| 2021-08-13 | 2021-08-11 | 0.973 | 34,633,668 | -240,400 | 0.52% | 33,711,600 |
| 2021-05-25 | 2021-05-21 | 0.700 | 34,874,068 | +1,937,448 | 0.52% | 24,422,400 |
| 2020-06-03 | 2020-06-01 | 0.431 | 32,936,620 | +2,656,179 | 0.52% | 14,201,263 |
| 2019-05-02 | 2019-04-29 | 0.568 | 30,280,441 | +1,573,010 | 0.51% | 17,214,247 |
| 2018-05-31 | 2018-05-29 | 0.577 | 28,707,431 | +797,429 | 0.50% | 16,562,469 |
| 2017-06-08 | 2017-06-06 | 0.562 | 27,910,002 | +797,428 | 0.50% | 15,680,000 |
| 2016-12-05 | 2016-12-01 | 0.682 | 27,112,574 | -311,495 | 0.50% | 18,496,000 |
| 2016-10-19 | 2016-10-17 | 0.642 | 27,424,069 | +311,495 | 0.50% | 17,608,000 |
| 2016-08-18 | 2016-08-16 | 0.795 | 27,112,574 | +553,318 | 0.50% | 21,546,934 |
| 2015-08-24 | 2015-08-20 | 0.869 | 26,559,256 | +520,770 | 0.49% | 23,083,008 |
| 2015-06-09 | 2015-06-05 | 1.020 | 26,038,486 | -5,983 | 0.49% | 26,547,200 |
| 2015-05-27 | 2015-05-22 | 1.053 | 26,044,469 | +5,983 | 0.49% | 27,423,900 |
| 2015-04-15 | 2015-04-13 | 1.070 | 26,038,486 | -59,831 | 0.49% | 27,852,800 |
| 2015-04-14 | 2015-04-10 | 0.986 | 26,098,317 | +59,831 | 0.49% | 25,735,800 |
| 2014-09-10 | 2014-09-05 | 1.254 | 26,038,486 | -155,561 | 0.49% | 32,640,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 26,194,047 | -239,324 | 0.49% | 32,397,200 |
| 2014-09-01 | 2014-08-28 | 1.203 | 26,433,371 | +478,648 | 0.49% | 31,809,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 25,954,723 | -83,763 | 0.48% | 32,535,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 26,038,486 | +358,986 | 0.54% | 31,769,600 |
| 2014-03-11 | 2014-03-07 | 1.287 | 25,679,500 | +119,662 | 0.53% | 33,048,400 |
| 2014-03-07 | 2014-03-05 | 1.320 | 25,559,838 | -239,324 | 0.53% | 33,748,801 |
| 2014-03-06 | 2014-03-04 | 1.270 | 25,799,162 | +239,324 | 0.53% | 32,771,200 |
| 2014-03-05 | 2014-03-03 | 1.320 | 25,559,838 | -358,986 | 0.53% | 33,748,801 |
| 2014-03-04 | 2014-02-28 | 1.254 | 25,918,824 | -119,662 | 0.54% | 32,490,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 26,038,486 | -358,987 | 0.54% | 29,593,600 |
| 2014-02-25 | 2014-02-21 | 1.203 | 26,397,473 | -119,662 | 0.55% | 31,766,400 |
| 2014-02-24 | 2014-02-20 | 1.137 | 26,517,135 | +119,662 | 0.55% | 30,137,600 |
| 2014-02-17 | 2014-02-13 | 1.153 | 26,397,473 | +239,325 | 0.55% | 30,442,800 |
| 2014-02-14 | 2014-02-12 | 1.187 | 26,158,148 | +239,324 | 0.54% | 31,041,200 |
| 2014-02-13 | 2014-02-11 | 1.220 | 25,918,824 | +119,662 | 0.54% | 31,623,600 |
| 2014-02-12 | 2014-02-10 | 1.220 | 25,799,162 | +119,662 | 0.53% | 31,477,600 |
| 2014-02-10 | 2014-02-06 | 1.203 | 25,679,500 | +119,662 | 0.53% | 30,902,400 |
| 2014-01-22 | 2014-01-20 | 1.320 | 25,559,838 | -275,222 | 0.53% | 33,748,801 |
| 2013-10-25 | 2013-10-23 | 0.526 | 25,835,060 | -119,663 | 0.58% | 13,601,700 |
| 2013-03-05 | 2013-03-01 | 0.577 | 25,954,723 | -59,831 | 0.59% | 14,966,100 |
| 2013-02-19 | 2013-02-15 | 0.560 | 26,014,554 | -59,831 | 0.59% | 14,565,800 |
| 2013-01-28 | 2013-01-24 | 0.510 | 26,074,385 | +59,831 | 0.59% | 13,291,900 |
| 2013-01-14 | 2013-01-10 | 0.577 | 26,014,554 | -119,662 | 0.59% | 15,000,600 |
| 2013-01-10 | 2013-01-08 | 0.493 | 26,134,216 | +59,831 | 0.59% | 12,885,600 |
| 2013-01-09 | 2013-01-07 | 0.510 | 26,074,385 | +119,662 | 0.59% | 13,291,900 |
| 2012-11-09 | 2012-11-07 | 0.381 | 25,954,723 | -119,662 | 0.59% | 9,890,640 |
| 2012-11-08 | 2012-11-06 | 0.369 | 26,074,385 | -478,648 | 0.59% | 9,631,180 |
| 2012-11-02 | 2012-10-31 | 0.346 | 26,553,033 | +358,986 | 0.60% | 9,186,660 |
| 2012-10-30 | 2012-10-26 | 0.349 | 26,194,047 | +239,324 | 0.59% | 9,150,020 |
| 2012-06-05 | 2012-06-01 | 0.520 | 25,954,723 | +926,955 | 0.59% | 13,496,000 |
| 2012-03-07 | 2012-03-05 | 0.728 | 25,027,768 | -57,695 | 0.59% | 18,219,600 |
| 2012-02-27 | 2012-02-23 | 0.737 | 25,085,463 | -173,082 | 0.59% | 18,479,000 |
| 2012-02-21 | 2012-02-17 | 0.676 | 25,258,545 | -173,083 | 0.59% | 17,074,200 |
| 2012-02-20 | 2012-02-16 | 0.693 | 25,431,628 | -403,860 | 0.60% | 17,632,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 25,835,488 | -230,777 | 0.61% | 16,792,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 26,066,265 | -173,083 | 0.61% | 16,038,900 |
| 2012-02-07 | 2012-02-03 | 0.555 | 26,239,348 | +24,912,380 | 0.62% | 14,553,600 |
| 2012-01-09 | 2012-01-05 | 0.503 | 1,326,968 | +115,389 | 0.03% | 667,000 |
| 2011-11-22 | 2011-11-18 | 0.581 | 1,211,579 | +250,970 | 0.03% | 703,500 |
| 2011-11-21 | 2011-11-17 | 0.581 | 960,609 | +95,195 | 0.02% | 557,775 |
| 2011-11-17 | 2011-11-15 | 0.607 | 865,414 | +173,083 | 0.02% | 525,000 |
| 2011-11-11 | 2011-11-09 | 0.633 | 692,331 | +692,331 | 0.02% | 438,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy