History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 62,590,000 +0 0.79% 25,348,950
2025-10-13 2025-10-09 0.405 62,590,000 +0 0.79% 25,348,950
2025-10-10 2025-10-08 0.400 62,590,000 +0 0.79% 25,036,000
2025-10-09 2025-10-06 0.405 62,590,000 +0 0.79% 25,348,950
2025-10-08 2025-10-03 0.400 62,590,000 -1,680,000 0.79% 25,036,000
2025-10-06 2025-10-02 0.395 64,270,000 -500,000 0.82% 25,386,650
2025-10-02 2025-09-29 0.400 64,770,000 -1,000,000 0.82% 25,908,000
2025-09-30 2025-09-26 0.400 65,770,000 -500,000 0.83% 26,308,000
2025-09-24 2025-09-22 0.405 66,270,000 -1,000,000 0.84% 26,839,350
2025-09-23 2025-09-19 0.395 67,270,000 -130,000 0.85% 26,571,650
2025-09-22 2025-09-18 0.395 67,400,000 +1,720,000 0.86% 26,623,000
2025-09-10 2025-09-08 0.405 65,680,000 +100,000 0.83% 26,600,400
2025-09-09 2025-09-05 0.390 65,580,000 +100,000 0.83% 25,576,200
2025-08-13 2025-08-11 0.420 65,480,000 +320,000 0.83% 27,501,600
2025-08-11 2025-08-07 0.415 65,160,000 +8,000,000 0.83% 27,041,400
2025-08-06 2025-08-04 0.410 57,160,000 -790,000 0.73% 23,435,600
2025-08-05 2025-08-01 0.410 57,950,000 +190,000 0.74% 23,759,500
2025-08-04 2025-07-31 0.415 57,760,000 +600,000 0.73% 23,970,400
2025-07-23 2025-07-21 0.415 57,160,000 -240,000 0.73% 23,721,400
2025-07-22 2025-07-18 0.495 57,400,000 +240,000 0.73% 28,413,000
2025-07-21 2025-07-17 0.485 57,160,000 -200,000 0.73% 27,722,600
2025-07-18 2025-07-16 0.490 57,360,000 -1,180,000 0.73% 28,106,400
2025-07-16 2025-07-14 0.495 58,540,000 +170,000 0.74% 28,977,300
2025-07-15 2025-07-11 0.495 58,370,000 +750,000 0.74% 28,893,150
2025-07-14 2025-07-10 0.500 57,620,000 -320,000 0.73% 28,810,000
2025-07-11 2025-07-09 0.495 57,940,000 +1,030,000 0.74% 28,680,300
2025-06-30 2025-06-26 0.510 56,910,000 -60,000 0.72% 29,024,100
2025-06-27 2025-06-25 0.495 56,970,000 +50,000 0.72% 28,200,150
2025-06-26 2025-06-24 0.490 56,920,000 +10,000 0.72% 27,890,800
2025-06-18 2025-06-16 0.490 56,910,000 +200,000 0.72% 27,885,900
2025-05-28 2025-05-26 0.518 56,710,000 +4,135,104 0.72% 29,361,762
2025-03-17 2025-03-13 0.518 52,574,896 -185,416 0.71% 27,220,800
2025-03-14 2025-03-12 0.523 52,760,312 +185,416 0.71% 27,601,350
2025-03-10 2025-03-06 0.539 52,574,896 -296,666 0.71% 28,355,000
2025-03-07 2025-03-05 0.539 52,871,562 -398,646 0.71% 28,515,000
2025-03-06 2025-03-04 0.534 53,270,208 +695,312 0.72% 28,442,700
2025-02-17 2025-02-13 0.496 52,574,896 -556,250 0.71% 26,086,600
2025-01-27 2025-01-23 0.512 53,131,146 +83,438 0.72% 27,222,250
2025-01-16 2025-01-14 0.539 53,047,708 -92,709 0.72% 28,610,000
2024-12-30 2024-12-24 0.550 53,140,417 -1,297,916 0.71% 29,233,200
2024-12-27 2024-12-20 0.550 54,438,333 -2,336,250 0.73% 29,947,200
2024-12-23 2024-12-19 0.550 56,774,583 -1,854,167 0.76% 31,232,400
2024-12-19 2024-12-17 0.572 58,628,750 -5,238,021 0.79% 33,517,200
2024-12-06 2024-12-04 0.561 63,866,771 -7,212,708 0.86% 35,822,800
2024-11-20 2024-11-18 0.572 71,079,479 -2,206,458 0.95% 40,635,100
2024-11-19 2024-11-15 0.572 73,285,937 -1,501,875 0.98% 41,896,500
2024-11-18 2024-11-14 0.572 74,787,812 -1,854,167 1.00% 42,755,100
2024-10-14 2024-10-09 0.582 76,641,979 +46,354 1.02% 44,641,800
2024-09-26 2024-09-24 0.582 76,595,625 -92,708 1.02% 44,614,800
2024-09-25 2024-09-23 0.572 76,688,333 -101,979 1.02% 43,841,600
2024-09-12 2024-09-10 0.572 76,790,312 -268,855 1.02% 43,899,900
2024-09-11 2024-09-09 0.561 77,059,167 +278,125 1.03% 43,222,400
2024-09-09 2024-09-04 0.572 76,781,042 -500,625 1.02% 43,894,600
2024-09-05 2024-09-03 0.572 77,281,667 -287,395 1.03% 44,180,800
2024-09-04 2024-09-02 0.582 77,569,062 +203,958 1.03% 45,181,800
2024-09-02 2024-08-29 0.582 77,365,104 +231,771 1.03% 45,063,000
2024-08-30 2024-08-28 0.582 77,133,333 +176,146 1.03% 44,928,000
2024-08-29 2024-08-27 0.572 76,957,187 -278,125 1.02% 43,995,300
2024-08-28 2024-08-26 0.615 77,235,312 +278,125 1.03% 47,486,700
2024-08-14 2024-08-12 0.636 76,957,187 -46,355 1.02% 48,975,900
2024-08-07 2024-08-05 0.626 77,003,542 +46,355 1.02% 48,174,800
2024-07-30 2024-07-26 0.636 76,957,187 +46,354 1.02% 48,975,900
2024-07-02 2024-06-27 0.658 76,910,833 -111,250 1.02% 50,605,600
2024-06-12 2024-06-07 0.763 77,022,083 +4,084,504 1.03% 58,780,761
2024-06-07 2024-06-05 0.740 72,937,579 -4,389,599 1.03% 54,002,000
2024-05-09 2024-05-07 0.718 77,327,178 -175,584 1.08% 55,490,400
2024-05-07 2024-05-03 0.706 77,502,762 -87,792 1.09% 54,733,600
2024-05-06 2024-05-02 0.683 77,590,554 +87,792 1.09% 53,028,000
2024-04-08 2024-04-03 0.695 77,502,762 -17,558 1.09% 53,850,800
2024-04-03 2024-03-28 0.706 77,520,320 +8,779 1.09% 54,746,000
2024-03-28 2024-03-26 0.706 77,511,541 +8,779 1.09% 54,739,800
2024-03-15 2024-03-13 0.763 77,502,762 +96,571 1.09% 59,147,600
2024-03-08 2024-03-06 0.786 77,406,191 -87,792 1.09% 60,837,300
2024-02-08 2024-02-06 0.740 77,493,983 -4,635,416 1.05% 57,375,500
2024-02-05 2024-02-01 0.718 82,129,399 +26,337 1.11% 58,936,500
2023-12-08 2023-12-06 0.729 82,103,062 +87,792 1.11% 59,852,800
2023-12-04 2023-11-30 0.763 82,015,270 -87,792 1.11% 62,591,400
2023-11-17 2023-11-15 0.752 82,103,062 +43,896 1.11% 61,723,200
2023-11-14 2023-11-10 0.740 82,059,166 -43,896 1.11% 60,755,500
2023-11-08 2023-11-06 0.752 82,103,062 -43,896 1.11% 61,723,200
2023-11-07 2023-11-03 0.740 82,146,958 -43,896 1.11% 60,820,500
2023-09-25 2023-09-21 0.718 82,190,854 -3,511,679 1.09% 58,980,600
2023-08-08 2023-08-04 0.718 85,702,533 +35,117 1.13% 61,500,600
2023-08-01 2023-07-28 0.695 85,667,416 +35,116 1.13% 59,523,800
2023-07-24 2023-07-20 0.706 85,632,300 +70,234 1.13% 60,474,800
2023-07-18 2023-07-13 0.718 85,562,066 +8,779 1.13% 61,399,800
2023-06-20 2023-06-16 0.828 85,553,287 +4,339,660 1.13% 70,833,504
2023-06-09 2023-06-07 0.828 81,213,627 -1,333,421 1.13% 67,240,500
2023-06-02 2023-05-31 0.828 82,547,048 +708,380 1.15% 68,344,500
2023-05-25 2023-05-23 0.864 81,838,668 -333,355 1.14% 70,704,000
2023-05-19 2023-05-17 0.840 82,172,023 +41,669 1.14% 69,020,000
2023-05-15 2023-05-11 0.900 82,130,354 -41,669 1.14% 73,912,500
2023-04-06 2023-04-03 0.840 82,172,023 -1,666,775 1.14% 69,020,000
2023-03-31 2023-03-29 0.852 83,838,798 -708,380 1.17% 71,426,000
2022-12-28 2022-12-22 0.792 84,547,178 +50,003 1.13% 66,957,000
2022-12-19 2022-12-15 0.828 84,497,175 +33,336 1.13% 69,959,100
2022-12-12 2022-12-08 0.816 84,463,839 -1,666,775 1.13% 68,918,000
2022-12-07 2022-12-05 0.816 86,130,614 +58,337 1.15% 70,278,000
2022-11-30 2022-11-28 0.792 86,072,277 -1,666,776 1.15% 68,164,800
2022-09-23 2022-09-21 0.816 87,739,053 +41,670 1.17% 71,590,400
2022-08-31 2022-08-29 0.864 87,697,383 +41,669 1.17% 75,765,600
2022-08-24 2022-08-22 0.864 87,655,714 -350,023 1.17% 75,729,600
2022-08-23 2022-08-19 0.888 88,005,737 +416,694 1.18% 78,144,000
2022-08-08 2022-08-04 0.840 87,589,043 +83,339 1.17% 73,570,000
2022-08-04 2022-08-02 0.840 87,505,704 +66,671 1.17% 73,500,000
2022-08-03 2022-08-01 0.852 87,439,033 +16,668 1.17% 74,493,200
2022-07-19 2022-07-15 0.888 87,422,365 +41,669 1.17% 77,626,000
2022-07-06 2022-07-04 0.986 87,380,696 +3,360,796 1.17% 86,144,760
2022-07-05 2022-06-30 0.973 84,019,900 -120,200 1.17% 81,783,000
2022-06-28 2022-06-24 0.923 84,140,100 +40,067 1.17% 77,700,000
2022-05-30 2022-05-26 0.948 84,100,033 -120,201 1.17% 79,762,000
2022-03-02 2022-02-28 0.911 84,220,234 +544,908 1.17% 76,723,000
2022-01-24 2022-01-20 0.948 83,675,326 +40,066 1.16% 79,359,200
2022-01-10 2022-01-06 0.961 83,635,260 +801,335 1.16% 80,364,900
2022-01-07 2022-01-05 0.961 82,833,925 +801,334 1.15% 79,594,900
2022-01-04 2021-12-31 1.023 82,032,591 +80,133 1.14% 83,943,400
2021-12-29 2021-12-24 1.073 81,952,458 -80,133 1.14% 87,952,201
2021-12-28 2021-12-22 0.998 82,032,591 +80,133 1.14% 81,896,000
2021-12-22 2021-12-20 1.011 81,952,458 -208,346 1.15% 82,838,700
2021-12-21 2021-12-17 1.086 82,160,804 -1,202,002 1.15% 89,201,100
2021-12-20 2021-12-16 1.086 83,362,806 +128,214 1.17% 90,506,100
2021-11-11 2021-11-09 0.986 83,234,592 -16,027 1.21% 82,057,300
2021-11-04 2021-11-02 0.961 83,250,619 -48,080 1.21% 79,995,300
2021-11-03 2021-11-01 0.986 83,298,699 +80,133 1.22% 82,120,500
2021-10-20 2021-10-18 0.998 83,218,566 +24,040 1.21% 83,080,000
2021-10-19 2021-10-15 1.011 83,194,526 -16,026 1.21% 84,094,200
2021-10-18 2021-10-12 0.986 83,210,552 +1,218,028 1.21% 82,033,600
2021-10-15 2021-10-11 1.036 81,992,524 +56,093 1.20% 84,925,600
2021-10-12 2021-10-08 1.086 81,936,431 -496,827 1.20% 88,957,500
2021-10-11 2021-10-07 1.161 82,433,258 -72,120 1.20% 95,669,100
2021-10-08 2021-10-06 1.186 82,505,378 -24,040 1.20% 97,812,000
2021-10-07 2021-10-05 1.148 82,529,418 -592,988 1.20% 94,750,800
2021-10-06 2021-10-04 1.111 83,122,406 +480,801 1.21% 92,319,700
2021-10-05 2021-09-30 1.223 82,641,605 +312,520 1.22% 101,067,400
2021-10-04 2021-09-29 1.223 82,329,085 -2,508,176 1.21% 100,685,200
2021-09-30 2021-09-28 1.210 84,837,261 -152,253 1.25% 102,693,900
2021-09-29 2021-09-27 1.111 84,989,514 +320,533 1.25% 94,393,399
2021-09-28 2021-09-24 1.023 84,668,981 +408,681 1.25% 86,641,200
2021-09-27 2021-09-23 1.011 84,260,300 +160,267 1.24% 85,171,500
2021-09-24 2021-09-21 0.961 84,100,033 -24,040 1.24% 80,811,500
2021-09-21 2021-09-17 0.948 84,124,073 +24,040 1.24% 79,784,800
2021-09-20 2021-09-16 0.936 84,100,033 +16,026 1.24% 78,712,500
2021-09-17 2021-09-15 0.986 84,084,007 -8,013 1.24% 82,894,700
2021-09-16 2021-09-14 0.986 84,092,020 -721,201 1.24% 82,902,600
2021-09-15 2021-09-13 0.973 84,813,221 +80,134 1.25% 82,555,200
2021-09-13 2021-09-09 0.973 84,733,087 -80,134 1.25% 82,477,200
2021-09-10 2021-09-08 0.961 84,813,221 +753,254 1.25% 81,496,800
2021-09-09 2021-09-07 0.923 84,059,967 -761,267 1.24% 77,626,000
2021-09-08 2021-09-06 0.936 84,821,234 -376,627 1.25% 79,387,500
2021-09-07 2021-09-03 0.998 85,197,861 +897,494 1.26% 85,056,000
2021-09-06 2021-09-02 0.998 84,300,367 -520,867 1.24% 84,160,000
2021-09-03 2021-09-01 0.948 84,821,234 +80,133 1.25% 80,446,000
2021-08-30 2021-08-26 0.998 84,741,101 -48,080 1.26% 84,600,000
2021-08-27 2021-08-25 1.023 84,789,181 -56,093 1.26% 86,764,200
2021-08-26 2021-08-24 0.973 84,845,274 -208,347 1.27% 82,586,400
2021-08-25 2021-08-23 0.998 85,053,621 +280,467 1.27% 84,912,000
2021-08-24 2021-08-20 0.923 84,773,154 -152,254 1.26% 78,284,600
2021-08-23 2021-08-19 0.936 84,925,408 +136,227 1.27% 79,485,000
2021-08-18 2021-08-16 0.948 84,789,181 -160,267 1.26% 80,415,600
2021-08-17 2021-08-13 0.961 84,949,448 +1,041,735 1.27% 81,627,700
2021-08-16 2021-08-12 0.986 83,907,713 -40,067 1.25% 82,720,900
2021-08-13 2021-08-11 0.973 83,947,780 +24,040 1.25% 81,712,800
2021-08-10 2021-08-06 0.886 83,923,740 +392,654 1.25% 74,358,300
2021-08-09 2021-08-05 0.849 83,531,086 -961,601 1.25% 70,883,200
2021-08-05 2021-08-03 0.749 84,492,687 -560,934 1.26% 63,264,000
2021-08-04 2021-08-02 0.736 85,053,621 +560,934 1.27% 62,622,600
2021-07-28 2021-07-26 0.686 84,492,687 +40,067 1.26% 57,992,000
2021-07-22 2021-07-20 0.749 84,452,620 +480,800 1.26% 63,234,000
2021-07-21 2021-07-19 0.761 83,971,820 +200,334 1.25% 63,921,900
2021-07-20 2021-07-16 0.736 83,771,486 -40,067 1.25% 61,678,600
2021-07-06 2021-07-02 0.711 83,811,553 +16,027 1.25% 59,616,300
2021-06-28 2021-06-24 0.711 83,795,526 +40,066 1.25% 59,604,900
2021-06-11 2021-06-09 0.711 83,755,460 -160,267 1.25% 59,576,400
2021-05-27 2021-05-25 0.649 83,915,727 -16,026 1.25% 54,454,400
2021-05-26 2021-05-24 0.714 83,931,753 +16,026 1.25% 59,886,635
2021-05-25 2021-05-21 0.700 83,915,727 +4,661,985 1.25% 58,766,400
2021-05-20 2021-05-17 0.687 79,253,742 +128,659 1.25% 54,454,400
2021-05-03 2021-04-29 0.740 79,125,083 -121,091 1.25% 58,548,000
2021-03-16 2021-03-12 0.727 79,246,174 +45,409 1.25% 57,590,500
2021-03-15 2021-03-11 0.727 79,200,765 +15,137 1.25% 57,557,500
2021-03-10 2021-03-08 0.634 79,185,628 +45,409 1.25% 50,222,400
2021-03-05 2021-03-03 0.714 79,140,219 -189,204 1.25% 56,467,800
2021-02-25 2021-02-23 0.766 79,329,423 +15,136 1.25% 60,795,600
2021-02-24 2021-02-22 0.793 79,314,287 +75,682 1.25% 62,880,000
2021-02-22 2021-02-18 0.793 79,238,605 -855,202 1.25% 62,820,000
2021-02-10 2021-02-08 0.766 80,093,807 -1,059,542 1.26% 61,381,400
2021-02-08 2021-02-04 0.727 81,153,349 +605,452 1.28% 58,976,500
2021-01-29 2021-01-27 0.727 80,547,897 +37,841 1.27% 58,536,500
2021-01-28 2021-01-26 0.753 80,510,056 +83,250 1.27% 60,636,600
2021-01-22 2021-01-20 0.819 80,426,806 -3,784,079 1.27% 65,887,400
2021-01-18 2021-01-14 0.846 84,210,885 -15,136 1.33% 71,212,800
2021-01-13 2021-01-11 0.740 84,226,021 -7,568 1.33% 62,322,400
2021-01-12 2021-01-08 0.714 84,233,589 -90,818 1.33% 60,102,000
2021-01-11 2021-01-07 0.727 84,324,407 +30,273 1.33% 61,281,000
2021-01-08 2021-01-06 0.661 84,294,134 +60,545 1.33% 55,690,000
2020-12-28 2020-12-22 0.614 84,233,589 -75,682 1.33% 51,754,500
2020-12-23 2020-12-21 0.634 84,309,271 +75,682 1.33% 53,472,000
2020-12-07 2020-12-03 0.595 84,233,589 -378,408 1.33% 50,085,000
2020-12-04 2020-12-02 0.575 84,611,997 -378,408 1.34% 48,633,000
2020-12-03 2020-12-01 0.581 84,990,405 +756,816 1.34% 49,412,000
2020-11-30 2020-11-26 0.614 84,233,589 -295,158 1.33% 51,754,500
2020-11-26 2020-11-24 0.641 84,528,747 +295,158 1.33% 54,169,650
2020-11-12 2020-11-10 0.588 84,233,589 +7,568 1.33% 49,528,500
2020-11-11 2020-11-09 0.595 84,226,021 -151,363 1.33% 50,080,500
2020-11-10 2020-11-06 0.588 84,377,384 +151,363 1.33% 49,613,050
2020-10-23 2020-10-21 0.548 84,226,021 -1,135,224 1.33% 46,185,350
2020-10-22 2020-10-20 0.548 85,361,245 -378,407 1.35% 46,807,850
2020-10-14 2020-10-09 0.522 85,739,652 -105,955 1.35% 44,749,550
2020-10-12 2020-10-08 0.529 85,845,607 +105,955 1.36% 45,372,000
2020-08-07 2020-08-05 0.515 85,739,652 -620,589 1.35% 44,183,100
2020-07-17 2020-07-15 0.429 86,360,241 +1,407,677 1.36% 37,085,750
2020-07-09 2020-07-07 0.429 84,952,564 -348,135 1.34% 36,481,250
2020-07-02 2020-06-29 0.423 85,300,699 +75,681 1.34% 36,067,200
2020-06-03 2020-06-01 0.431 85,225,018 +6,872,986 1.34% 36,746,421
2020-03-24 2020-03-20 0.395 78,352,032 -257,440 1.34% 30,967,750
2020-01-02 2019-12-27 0.525 78,609,472 +20,874 1.33% 41,237,700
2019-11-19 2019-11-15 0.525 78,588,598 -27,832 1.33% 41,226,750
2019-10-16 2019-10-14 0.568 78,616,430 -139,156 1.34% 44,631,050
2019-10-10 2019-10-08 0.568 78,755,586 -55,663 1.34% 44,710,050
2019-09-05 2019-09-03 0.539 78,811,249 +45,225,843 1.34% 42,476,250
2019-08-12 2019-08-08 0.532 33,585,406 +69,578 0.57% 17,859,900
2019-08-08 2019-08-06 0.525 33,515,828 -4,870,475 0.57% 17,582,050
2019-08-06 2019-08-02 0.546 38,386,303 +27,831 0.65% 20,964,600
2019-07-23 2019-07-19 0.568 38,358,472 +34,789 0.65% 21,776,350
2019-07-19 2019-07-17 0.568 38,323,683 +619,246 0.65% 21,756,600
2019-07-05 2019-07-03 0.546 37,704,437 -55,662 0.64% 20,592,200
2019-06-26 2019-06-24 0.539 37,760,099 +772,318 0.64% 20,351,250
2019-06-12 2019-06-10 0.517 36,987,781 +27,831 0.62% 19,137,600
2019-06-05 2019-06-03 0.510 36,959,950 +939,306 0.62% 18,857,600
2019-06-04 2019-05-31 0.517 36,020,644 +904,517 0.61% 18,637,200
2019-05-03 2019-04-30 0.584 35,116,127 +3,478,911 0.59% 20,495,660
2019-05-02 2019-04-29 0.568 31,637,216 +1,643,492 0.53% 17,985,565
2019-04-26 2019-04-24 0.584 29,993,724 -19,790 0.53% 17,505,950
2019-04-24 2019-04-18 0.584 30,013,514 -65,963 0.53% 17,517,500
2019-04-15 2019-04-11 0.606 30,079,477 +310,029 0.54% 18,240,000
2019-04-12 2019-04-10 0.614 29,769,448 +1,174,155 0.53% 18,277,650
2019-04-03 2019-04-01 0.606 28,595,293 +1,814,004 0.51% 17,340,000
2019-04-02 2019-03-29 0.629 26,781,289 +989,456 0.48% 16,849,000
2019-04-01 2019-03-28 0.606 25,791,833 +1,978,913 0.46% 15,640,000
2019-01-21 2019-01-17 0.500 23,812,920 +3,298,189 0.42% 11,913,000
2018-10-12 2018-10-10 0.478 20,514,731 +105,542 0.36% 9,796,500
2018-07-05 2018-07-03 0.523 20,409,189 +65,964 0.36% 10,674,300
2018-06-15 2018-06-13 0.553 20,343,225 +65,963 0.36% 11,256,600
2018-05-31 2018-05-29 0.577 20,277,262 +563,258 0.35% 11,698,766
2018-05-11 2018-05-09 0.569 19,714,004 +64,131 0.35% 11,220,100
2018-05-09 2018-05-07 0.585 19,649,873 +64,131 0.35% 11,490,000
2018-05-07 2018-05-03 0.569 19,585,742 +19,240 0.35% 11,147,100
2018-04-11 2018-04-09 0.569 19,566,502 +19,239 0.35% 11,136,150
2018-04-09 2018-04-04 0.546 19,547,263 +44,892 0.35% 10,668,000
2018-04-04 2018-03-29 0.554 19,502,371 -12,826 0.35% 10,795,550
2018-04-03 2018-03-28 0.546 19,515,197 -6,413 0.35% 10,650,500
2018-03-29 2018-03-27 0.569 19,521,610 -12,826 0.35% 11,110,600
2018-03-28 2018-03-26 0.546 19,534,436 -6,414 0.35% 10,661,000
2018-03-23 2018-03-21 0.569 19,540,850 -19,239 0.35% 11,121,550
2018-03-22 2018-03-20 0.569 19,560,089 -6,413 0.35% 11,132,500
2018-03-13 2018-03-09 0.561 19,566,502 -38,479 0.35% 10,983,600
2018-03-07 2018-03-05 0.538 19,604,981 -38,479 0.35% 10,546,650
2018-02-28 2018-02-26 0.546 19,643,460 +6,413 0.35% 10,720,500
2018-02-23 2018-02-21 0.554 19,637,047 -12,826 0.35% 10,870,100
2018-02-14 2018-02-12 0.522 19,649,873 -25,653 0.35% 10,264,400
2018-02-12 2018-02-08 0.538 19,675,526 -12,826 0.35% 10,584,600
2018-02-09 2018-02-07 0.538 19,688,352 +12,826 0.35% 10,591,500
2018-02-08 2018-02-06 0.546 19,675,526 +44,892 0.35% 10,738,000
2018-01-30 2018-01-26 0.585 19,630,634 -12,826 0.35% 11,478,750
2018-01-26 2018-01-24 0.577 19,643,460 -25,652 0.35% 11,333,100
2018-01-25 2018-01-23 0.569 19,669,112 -12,827 0.35% 11,194,550
2018-01-24 2018-01-22 0.569 19,681,939 +12,827 0.35% 11,201,850
2018-01-10 2018-01-08 0.561 19,669,112 +2,443,407 0.35% 11,041,200
2017-12-19 2017-12-15 0.515 17,225,705 +64,132 0.31% 8,863,800
2017-12-13 2017-12-11 0.522 17,161,573 -269,352 0.31% 8,964,600
2017-12-01 2017-11-29 0.554 17,430,925 -436,094 0.31% 9,648,900
2017-11-30 2017-11-28 0.554 17,867,019 +436,094 0.32% 9,890,300
2017-11-28 2017-11-24 0.569 17,430,925 -38,479 0.31% 9,920,700
2017-11-22 2017-11-20 0.538 17,469,404 -641,314 0.31% 9,397,800
2017-11-21 2017-11-17 0.546 18,110,718 +384,788 0.33% 9,884,000
2017-11-20 2017-11-16 0.554 17,725,930 -551,530 0.32% 9,812,200
2017-11-17 2017-11-15 0.554 18,277,460 +487,399 0.33% 10,117,500
2017-11-14 2017-11-10 0.577 17,790,061 -532,291 0.32% 10,263,800
2017-11-13 2017-11-09 0.577 18,322,352 +532,291 0.33% 10,570,900
2017-11-06 2017-11-02 0.593 17,790,061 -6,413 0.32% 10,541,200
2017-11-03 2017-11-01 0.593 17,796,474 -25,653 0.32% 10,545,000
2017-11-02 2017-10-31 0.593 17,822,127 -314,244 0.32% 10,560,200
2017-11-01 2017-10-30 0.593 18,136,371 -936,319 0.33% 10,746,400
2017-10-31 2017-10-27 0.616 19,072,690 +1,282,629 0.34% 11,747,300
2017-10-24 2017-10-20 0.616 17,790,061 -38,479 0.32% 10,957,300
2017-10-23 2017-10-19 0.616 17,828,540 -525,878 0.32% 10,981,000
2017-10-20 2017-10-18 0.632 18,354,418 +513,052 0.33% 11,591,100
2017-10-19 2017-10-17 0.608 17,841,366 +153,915 0.32% 10,849,800
2017-10-18 2017-10-16 0.624 17,687,451 +38,479 0.32% 11,032,000
2017-10-17 2017-10-13 0.593 17,648,972 +38,479 0.32% 10,457,600
2017-10-12 2017-10-10 0.561 17,610,493 +64,131 0.32% 9,885,600
2017-10-10 2017-10-06 0.561 17,546,362 +38,479 0.32% 9,849,600
2017-10-03 2017-09-28 0.569 17,507,883 +57,718 0.31% 9,964,500
2017-09-27 2017-09-25 0.561 17,450,165 -57,718 0.31% 9,795,600
2017-09-25 2017-09-21 0.585 17,507,883 -179,568 0.31% 10,237,500
2017-09-21 2017-09-19 0.561 17,687,451 +314,244 0.32% 9,928,800
2017-09-19 2017-09-15 0.569 17,373,207 -25,652 0.31% 9,887,850
2017-09-15 2017-09-13 0.546 17,398,859 -128,263 0.31% 9,495,500
2017-09-05 2017-09-01 0.507 17,527,122 +32,065 0.31% 8,882,250
2017-08-29 2017-08-25 0.515 17,495,057 -70,544 0.31% 9,002,400
2017-08-16 2017-08-14 0.507 17,565,601 +25,652 0.32% 8,901,750
2017-08-11 2017-08-09 0.515 17,539,949 +12,827 0.32% 9,025,500
2017-07-25 2017-07-21 0.522 17,527,122 -12,827 0.31% 9,155,550
2017-07-21 2017-07-19 0.507 17,539,949 +12,827 0.32% 8,888,750
2017-07-03 2017-06-29 0.507 17,527,122 -121,850 0.31% 8,882,250
2017-06-21 2017-06-19 0.499 17,648,972 +128,263 0.32% 8,806,400
2017-06-08 2017-06-06 0.562 17,520,709 +500,591 0.31% 9,843,235
2017-05-29 2017-05-25 0.570 17,020,118 -186,897 0.31% 9,698,600
2017-05-23 2017-05-19 0.538 17,207,015 +37,380 0.32% 9,252,700
2017-05-18 2017-05-16 0.562 17,169,635 +6,230 0.32% 9,646,000
2017-05-17 2017-05-15 0.546 17,163,405 +49,839 0.32% 9,367,000
2017-05-10 2017-05-08 0.578 17,113,566 -24,920 0.32% 9,889,200
2017-04-24 2017-04-20 0.594 17,138,486 +6,230 0.32% 10,178,700
2017-04-20 2017-04-18 0.610 17,132,256 -124,598 0.32% 10,450,000
2017-04-18 2017-04-12 0.610 17,256,854 +6,230 0.32% 10,526,000
2017-04-13 2017-04-11 0.610 17,250,624 +6,230 0.32% 10,522,200
2017-04-12 2017-04-10 0.618 17,244,394 +6,230 0.32% 10,656,800
2017-04-10 2017-04-06 0.610 17,238,164 +18,689 0.32% 10,514,600
2017-04-05 2017-03-31 0.634 17,219,475 -124,598 0.32% 10,917,800
2017-03-31 2017-03-29 0.634 17,344,073 +12,460 0.32% 10,996,800
2017-03-20 2017-03-16 0.666 17,331,613 -49,839 0.32% 11,545,300
2017-03-14 2017-03-10 0.674 17,381,452 -24,920 0.32% 11,718,000
2017-03-02 2017-02-28 0.658 17,406,372 +99,679 0.32% 11,455,400
2017-02-20 2017-02-16 0.706 17,306,693 -180,668 0.32% 12,223,200
2017-02-13 2017-02-09 0.706 17,487,361 -6,230 0.32% 12,350,800
2017-02-03 2017-02-01 0.690 17,493,591 -18,689 0.32% 12,074,400
2017-01-26 2017-01-24 0.666 17,512,280 -31,150 0.32% 11,665,650
2017-01-18 2017-01-16 0.618 17,543,430 +49,839 0.32% 10,841,600
2017-01-16 2017-01-12 0.634 17,493,591 +12,460 0.32% 11,091,600
2016-12-23 2016-12-21 0.642 17,481,131 +43,609 0.32% 11,224,000
2016-12-22 2016-12-20 0.626 17,437,522 +37,380 0.32% 10,916,100
2016-12-21 2016-12-19 0.626 17,400,142 -311,496 0.32% 10,892,700
2016-12-15 2016-12-13 0.658 17,711,638 +31,150 0.33% 11,656,300
2016-12-02 2016-11-30 0.650 17,680,488 +249,196 0.33% 11,493,900
2016-11-15 2016-11-11 0.610 17,431,292 +124,599 0.32% 10,632,400
2016-11-14 2016-11-10 0.618 17,306,693 +12,459 0.32% 10,695,300
2016-11-11 2016-11-09 0.618 17,294,234 -37,379 0.32% 10,687,600
2016-11-10 2016-11-08 0.634 17,331,613 -622,991 0.32% 10,988,900
2016-11-07 2016-11-03 0.618 17,954,604 +31,149 0.33% 11,095,700
2016-11-04 2016-11-02 0.626 17,923,455 -105,908 0.33% 11,220,300
2016-11-03 2016-11-01 0.642 18,029,363 +622,991 0.33% 11,576,000
2016-10-31 2016-10-27 0.650 17,406,372 +24,920 0.32% 11,315,700
2016-10-26 2016-10-24 0.642 17,381,452 -124,599 0.32% 11,160,000
2016-10-18 2016-10-14 0.642 17,506,051 +37,380 0.32% 11,240,000
2016-10-05 2016-10-03 0.682 17,468,671 -218,047 0.32% 11,917,000
2016-10-04 2016-09-30 0.650 17,686,718 +274,116 0.33% 11,497,950
2016-09-14 2016-09-12 0.738 17,412,602 -40,494,423 0.32% 12,857,000
2016-08-25 2016-08-23 0.779 57,907,025 +62,299 1.06% 45,080,750
2016-08-24 2016-08-22 0.787 57,844,726 +1,302,052 1.06% 45,496,500
2016-08-23 2016-08-19 0.787 56,542,674 +62,299 1.04% 44,472,400
2016-08-18 2016-08-16 0.795 56,480,375 +1,140,455 1.04% 44,886,144
2016-08-16 2016-08-12 0.778 55,339,920 +79,336 1.04% 43,073,000
2016-08-15 2016-08-11 0.787 55,260,584 +73,233 1.04% 43,464,000
2016-08-08 2016-08-04 0.778 55,187,351 -54,925 1.04% 42,954,250
2016-08-05 2016-08-03 0.754 55,242,276 -146,466 1.04% 41,639,200
2016-08-04 2016-08-01 0.803 55,388,742 +24,411 1.04% 44,472,400
2016-07-12 2016-07-08 0.680 55,364,331 +30,514 1.04% 37,648,800
2016-05-23 2016-05-19 0.655 55,333,817 +43,939,945 1.04% 36,268,000
2016-05-12 2016-05-10 0.639 11,393,872 +6,103 0.21% 7,281,300
2016-03-31 2016-03-29 0.647 11,387,769 -12,206 0.21% 7,370,700
2016-03-16 2016-03-14 0.623 11,399,975 -634,688 0.21% 7,098,400
2016-03-10 2016-03-08 0.614 12,034,663 -67,130 0.23% 7,395,000
2016-03-09 2016-03-07 0.606 12,101,793 +732,332 0.23% 7,337,100
2016-02-25 2016-02-23 0.582 11,369,461 +30,514 0.21% 6,613,650
2016-01-22 2016-01-20 0.549 11,338,947 +18,308 0.21% 6,224,300
2016-01-21 2016-01-19 0.574 11,320,639 +61,028 0.21% 6,492,500
2016-01-12 2016-01-08 0.672 11,259,611 -7,323,324 0.21% 7,564,500
2016-01-06 2016-01-04 0.713 18,582,935 -122,056 0.34% 13,245,750
2015-12-01 2015-11-27 0.803 18,704,991 -122,055 0.34% 15,018,500
2015-11-30 2015-11-26 0.787 18,827,046 +122,055 0.34% 14,808,000
2015-11-27 2015-11-25 0.787 18,704,991 +30,514 0.34% 14,712,000
2015-11-23 2015-11-19 0.811 18,674,477 -146,466 0.34% 15,147,000
2015-11-20 2015-11-18 0.778 18,820,943 +122,055 0.34% 14,649,000
2015-11-16 2015-11-12 0.770 18,698,888 -122,055 0.34% 14,400,800
2015-11-13 2015-11-11 0.754 18,820,943 -24,380,567 0.34% 14,186,400
2015-11-12 2015-11-10 0.762 43,201,510 -6,103 0.79% 32,917,350
2015-11-11 2015-11-09 0.746 43,207,613 +122,055 0.79% 32,214,000
2015-11-10 2015-11-06 0.787 43,085,558 +152,570 0.79% 33,888,000
2015-11-06 2015-11-04 0.836 42,932,988 +48,822 0.79% 35,878,500
2015-11-05 2015-11-03 0.803 42,884,166 +384,474 0.79% 34,432,300
2015-11-04 2015-11-02 0.836 42,499,692 +152,570 0.78% 35,516,400
2015-11-03 2015-10-30 0.868 42,347,122 +61,027 0.78% 36,776,700
2015-11-02 2015-10-29 0.950 42,286,095 +1,220,554 0.77% 40,188,200
2015-10-30 2015-10-28 0.950 41,065,541 +1,830,831 0.75% 39,028,200
2015-10-29 2015-10-27 0.934 39,234,710 +244,111 0.72% 36,645,300
2015-10-22 2015-10-19 0.934 38,990,599 -305,138 0.71% 36,417,300
2015-10-19 2015-10-15 0.983 39,295,737 +183,083 0.72% 38,634,000
2015-10-16 2015-10-14 0.983 39,112,654 -30,514 0.72% 38,454,000
2015-10-14 2015-10-12 0.967 39,143,168 -6,103 0.72% 37,842,600
2015-10-13 2015-10-09 0.950 39,149,271 -146,466 0.72% 37,207,000
2015-10-07 2015-10-05 0.852 39,295,737 -1,360,918 0.72% 33,482,800
2015-10-06 2015-10-02 0.868 40,656,655 -10,844,623 0.74% 35,308,600
2015-09-24 2015-09-22 0.868 51,501,278 -12,205,540 0.94% 44,726,700
2015-09-23 2015-09-21 0.836 63,706,818 +3,478,579 1.17% 53,238,900
2015-09-22 2015-09-18 0.852 60,228,239 +5,675,576 1.10% 51,318,800
2015-09-21 2015-09-17 0.852 54,552,663 -122,055 1.00% 46,482,800
2015-08-27 2015-08-25 0.746 54,674,718 +61,028 1.00% 40,763,450
2015-08-25 2015-08-21 0.852 54,613,690 +61,027 1.00% 46,552,698
2015-08-24 2015-08-20 0.869 54,552,663 +2,864,593 1.00% 47,412,456
2015-08-21 2015-08-19 0.903 51,688,070 +8,256,689 0.97% 46,650,600
2015-08-20 2015-08-18 0.903 43,431,381 +4,906,148 0.81% 39,198,600
2015-08-19 2015-08-17 0.969 38,525,233 +1,196,622 0.72% 37,346,200
2015-08-18 2015-08-14 0.919 37,328,611 +1,735,101 0.70% 34,314,500
2015-08-17 2015-08-13 0.886 35,593,510 +4,786,487 0.66% 31,529,700
2015-08-14 2015-08-12 0.903 30,807,023 +897,466 0.58% 27,804,600
2015-08-12 2015-08-10 0.903 29,909,557 -71,797 0.56% 26,994,600
2015-07-29 2015-07-27 0.819 29,981,354 -448,733 0.56% 24,553,900
2015-07-22 2015-07-20 0.886 30,430,087 +59,831 0.57% 26,955,800
2015-07-16 2015-07-14 0.953 30,370,256 +11,966 0.57% 28,933,200
2015-07-15 2015-07-13 0.953 30,358,290 -299,156 0.57% 28,921,800
2015-07-14 2015-07-10 0.869 30,657,446 -2,512,905 0.57% 26,644,800
2015-07-10 2015-07-08 0.694 33,170,351 +1,005,162 0.62% 23,007,600
2015-07-09 2015-07-07 0.719 32,165,189 +23,933 0.60% 23,116,800
2015-07-07 2015-07-03 0.903 32,141,256 +1,106,875 0.60% 29,008,800
2015-07-02 2015-06-29 0.919 31,034,381 +5,983 0.58% 28,528,500
2015-06-25 2015-06-23 1.020 31,028,398 -11,906,385 0.58% 31,634,600
2015-06-24 2015-06-22 1.020 42,934,783 +59,831 0.80% 43,773,600
2015-06-23 2015-06-19 1.003 42,874,952 +119,662 0.80% 42,996,000
2015-06-22 2015-06-18 1.053 42,755,290 -179,493 0.80% 45,019,800
2015-06-18 2015-06-16 0.986 42,934,783 -59,831 0.80% 42,338,400
2015-06-16 2015-06-12 1.020 42,994,614 -89,747 0.80% 43,834,600
2015-06-11 2015-06-09 0.969 43,084,361 -1,286,368 0.80% 41,765,800
2015-06-10 2015-06-08 1.036 44,370,729 -430,784 0.83% 45,979,200
2015-06-09 2015-06-05 1.020 44,801,513 +364,970 0.84% 45,676,800
2015-06-08 2015-06-04 1.086 44,436,543 -496,598 0.83% 48,275,500
2015-06-05 2015-06-03 1.120 44,933,141 +670,108 0.84% 50,317,000
2015-06-04 2015-06-02 1.187 44,263,033 +119,662 0.83% 52,525,800
2015-06-02 2015-05-29 1.187 44,143,371 -119,662 0.82% 52,383,800
2015-06-01 2015-05-28 1.170 44,263,033 +1,854,763 0.83% 51,786,000
2015-05-29 2015-05-27 1.187 42,408,270 -23,932 0.79% 50,324,800
2015-05-28 2015-05-26 1.137 42,432,202 +305,138 0.79% 48,225,600
2015-05-27 2015-05-22 1.053 42,127,064 +2,213,750 0.79% 44,358,300
2015-05-21 2015-05-19 1.120 39,913,314 -4,918,114 0.75% 44,695,700
2015-05-20 2015-05-18 1.086 44,831,428 +173,510 0.84% 48,704,499
2015-05-19 2015-05-15 1.053 44,657,918 +4,439,466 0.83% 47,023,200
2015-05-18 2015-05-14 1.086 40,218,452 +11,553,381 0.75% 43,693,000
2015-05-15 2015-05-13 0.986 28,665,071 +11,967 0.54% 28,266,900
2015-05-14 2015-05-12 1.003 28,653,104 +65,814 0.54% 28,734,000
2015-05-13 2015-05-11 0.986 28,587,290 -47,865 0.53% 28,190,200
2015-05-12 2015-05-08 1.003 28,635,155 +3,159,081 0.53% 28,716,000
2015-05-07 2015-05-05 1.020 25,476,074 +1,232,520 0.48% 25,973,800
2015-05-06 2015-05-04 1.053 24,243,554 +981,230 0.45% 25,527,600
2015-05-05 2015-04-30 1.053 23,262,324 +1,196,622 0.43% 24,494,400
2015-05-04 2015-04-29 1.070 22,065,702 +29,915 0.41% 23,603,200
2015-04-30 2015-04-28 1.103 22,035,787 +1,412,014 0.41% 24,307,800
2015-04-28 2015-04-24 1.103 20,623,773 +13,850,895 0.39% 22,750,200
2015-04-27 2015-04-23 1.053 6,772,878 +1,723,135 0.13% 7,131,600
2015-04-22 2015-04-20 0.919 5,049,743 +11,966 0.09% 4,642,000
2015-04-21 2015-04-17 0.953 5,037,777 +2,482,990 0.09% 4,799,400
2015-04-20 2015-04-16 0.986 2,554,787 +11,966 0.05% 2,519,300
2015-04-17 2015-04-15 1.003 2,542,821 +77,780 0.05% 2,550,000
2015-04-08 2015-04-01 0.903 2,465,041 -23,932 0.05% 2,224,800
2015-04-02 2015-03-31 0.903 2,488,973 -119,662 0.05% 2,246,400
2015-04-01 2015-03-30 0.852 2,608,635 -59,831 0.05% 2,223,600
2015-03-30 2015-03-26 0.794 2,668,466 +23,932 0.05% 2,118,500
2015-03-25 2015-03-23 0.819 2,644,534 +179,493 0.05% 2,165,800
2015-03-24 2015-03-20 0.852 2,465,041 +71,798 0.05% 2,101,200
2015-03-23 2015-03-19 0.886 2,393,243 -29,916 0.04% 2,120,000
2015-03-20 2015-03-18 0.919 2,423,159 -41,882 0.05% 2,227,500
2015-03-17 2015-03-13 0.852 2,465,041 +460,700 0.05% 2,101,200
2015-03-12 2015-03-10 0.852 2,004,341 +568,395 0.04% 1,708,500
2015-03-10 2015-03-06 0.886 1,435,946 +723,956 0.03% 1,272,000
2015-03-09 2015-03-05 0.903 711,990 +59,831 0.01% 642,600
2015-03-06 2015-03-04 0.794 652,159 +59,831 0.01% 517,750
2015-03-05 2015-03-03 0.827 592,328 +71,798 0.01% 490,050
2015-03-03 2015-02-27 0.744 520,530 +47,864 0.01% 387,150
2015-02-24 2015-02-18 0.769 472,666 -119,662 0.01% 363,400
2015-02-13 2015-02-11 0.735 592,328 -299,155 0.01% 435,600
2015-02-11 2015-02-09 0.702 891,483 +508,564 0.02% 625,800
2015-02-10 2015-02-06 0.735 382,919 +329,071 0.01% 281,600
2015-02-09 2015-02-05 0.752 53,848 -580,361 0.00% 40,500
2015-02-06 2015-02-04 0.760 634,209 -382,919 0.01% 482,300
2015-02-05 2015-02-03 0.769 1,017,128 +993,196 0.02% 782,000
2015-01-14 2015-01-12 0.811 23,932 -59,832 0.00% 19,400
2015-01-06 2015-01-02 0.735 83,764 -59,831 0.00% 61,600
2015-01-05 2014-12-31 0.694 143,595 -311,121 0.00% 99,600
2015-01-02 2014-12-29 0.669 454,716 -59,831 0.01% 304,000
2014-12-30 2014-12-24 0.694 514,547 +430,783 0.01% 356,900
2014-12-19 2014-12-17 0.752 83,764 +59,832 0.00% 63,000
2014-12-15 2014-12-11 0.744 23,932 -1,226,538 0.00% 17,800
2014-12-11 2014-12-09 0.719 1,250,470 +1,226,538 0.02% 898,700
2014-12-09 2014-12-05 0.811 23,932 -17,950 0.00% 19,400
2014-12-05 2014-12-03 0.827 41,882 -1,256,452 0.00% 34,650
2014-12-04 2014-12-02 0.794 1,298,334 +1,256,452 0.02% 1,030,750
2014-11-19 2014-11-17 1.003 41,882 -239,324 0.00% 42,000
2014-11-05 2014-11-03 1.036 281,206 +17,949 0.01% 291,400
2014-11-04 2014-10-31 1.053 263,257 -239,324 0.00% 277,200
2014-10-30 2014-10-28 1.036 502,581 -17,949 0.01% 520,800
2014-10-29 2014-10-27 1.003 520,530 -394,886 0.01% 522,000
2014-10-28 2014-10-24 1.020 915,416 +23,933 0.02% 933,300
2014-10-24 2014-10-22 1.053 891,483 +17,949 0.02% 938,700
2014-10-23 2014-10-21 1.003 873,534 -59,831 0.02% 876,000
2014-10-22 2014-10-20 1.020 933,365 +59,831 0.02% 951,600
2014-10-20 2014-10-16 0.986 873,534 +394,885 0.02% 861,400
2014-10-14 2014-10-10 1.020 478,649 -646,175 0.01% 488,000
2014-10-13 2014-10-09 1.053 1,124,824 -35,899 0.02% 1,184,400
2014-10-10 2014-10-08 1.053 1,160,723 +682,074 0.02% 1,222,200
2014-10-09 2014-10-07 1.053 478,649 -610,277 0.01% 504,000
2014-10-08 2014-10-06 1.070 1,088,926 +424,801 0.02% 1,164,800
2014-10-03 2014-09-29 0.986 664,125 -131,628 0.01% 654,900
2014-09-30 2014-09-26 1.036 795,753 +119,662 0.01% 824,600
2014-09-23 2014-09-19 1.153 676,091 -95,730 0.01% 779,700
2014-09-22 2014-09-18 1.120 771,821 +95,730 0.01% 864,300
2014-09-17 2014-09-15 1.153 676,091 -388,902 0.01% 779,700
2014-09-16 2014-09-12 1.220 1,064,993 +125,645 0.02% 1,299,400
2014-09-15 2014-09-11 1.237 939,348 +11,966 0.02% 1,161,800
2014-09-12 2014-09-10 1.237 927,382 -35,898 0.02% 1,147,000
2014-09-10 2014-09-05 1.254 963,280 -23,933 0.02% 1,207,500
2014-09-08 2014-09-04 1.254 987,213 +5,983 0.02% 1,237,500
2014-09-05 2014-09-03 1.237 981,230 +562,412 0.02% 1,213,600
2014-09-03 2014-09-01 1.203 418,818 +59,832 0.01% 504,001
2014-08-29 2014-08-27 1.254 358,986 +59,831 0.01% 449,999
2014-08-28 2014-08-26 1.237 299,155 -179,494 0.01% 370,000
2014-08-25 2014-08-21 1.103 478,649 -59,831 0.01% 528,000
2014-08-22 2014-08-20 1.120 538,480 -358,986 0.01% 603,000
2014-08-21 2014-08-19 1.086 897,466 +299,155 0.02% 975,000
2014-08-05 2014-08-01 1.053 598,311 +59,831 0.01% 630,000
2014-07-29 2014-07-25 1.103 538,480 +59,831 0.01% 594,000
2014-07-25 2014-07-23 1.103 478,649 +11,967 0.01% 528,000
2014-07-17 2014-07-15 1.036 466,682 +59,831 0.01% 483,600
2014-07-09 2014-07-07 1.120 406,851 -275,223 0.01% 455,600
2014-07-08 2014-07-04 1.086 682,074 -1,944,510 0.01% 741,000
2014-07-07 2014-07-03 1.070 2,626,584 -1,376,115 0.05% 2,809,600
2014-07-04 2014-07-02 1.003 4,002,699 +1,938,527 0.07% 4,014,000
2014-07-03 2014-06-30 1.036 2,064,172 +1,047,044 0.04% 2,139,000
2014-07-02 2014-06-27 1.086 1,017,128 -843,619 0.02% 1,105,000
2014-06-30 2014-06-26 1.070 1,860,747 +137,612 0.03% 1,990,400
2014-06-27 2014-06-25 1.053 1,723,135 +347,020 0.03% 1,814,400
2014-06-25 2014-06-23 1.086 1,376,115 +957,297 0.03% 1,495,000
2014-06-19 2014-06-17 1.086 418,818 +59,832 0.01% 455,000
2014-06-13 2014-06-11 1.170 358,986 -717,973 0.01% 419,999
2014-06-12 2014-06-10 1.153 1,076,959 -484,632 0.02% 1,241,999
2014-06-11 2014-06-09 1.120 1,561,591 +1,112,858 0.03% 1,748,700
2014-06-10 2014-06-06 1.153 448,733 -418,818 0.01% 517,500
2014-06-09 2014-06-05 1.053 867,551 -59,831 0.02% 913,500
2014-06-05 2014-06-03 0.986 927,382 +358,987 0.02% 914,500
2014-06-04 2014-05-30 0.969 568,395 +59,831 0.01% 551,000
2014-05-28 2014-05-26 1.036 508,564 -119,662 0.01% 527,000
2014-05-26 2014-05-22 1.020 628,226 -2,094,088 0.01% 640,500
2014-05-22 2014-05-20 0.986 2,722,314 -1,316,284 0.05% 2,684,500
2014-05-21 2014-05-19 0.919 4,038,598 +418,818 0.08% 3,712,500
2014-05-20 2014-05-16 0.886 3,619,780 +2,094,087 0.07% 3,206,500
2014-05-14 2014-05-12 0.869 1,525,693 -1,082,942 0.03% 1,326,000
2014-05-13 2014-05-09 0.827 2,608,635 +1,681,253 0.05% 2,158,200
2014-05-07 2014-05-02 0.869 927,382 -299,155 0.02% 806,000
2014-04-28 2014-04-24 0.986 1,226,537 -1,208,588 0.02% 1,209,500
2014-04-25 2014-04-23 1.020 2,435,125 -2,243,665 0.05% 2,482,700
2014-04-24 2014-04-22 1.036 4,678,790 -598,311 0.09% 4,848,400
2014-04-23 2014-04-17 1.020 5,277,101 +1,741,084 0.10% 5,380,200
2014-04-22 2014-04-16 0.969 3,536,017 +813,703 0.07% 3,427,800
2014-04-16 2014-04-14 0.986 2,722,314 +29,915 0.05% 2,684,500
2014-04-09 2014-04-07 1.053 2,692,399 -89,746 0.05% 2,835,000
2014-04-03 2014-04-01 1.036 2,782,145 -598,311 0.05% 2,883,000
2014-04-02 2014-03-31 1.053 3,380,456 -29,916 0.06% 3,559,500
2014-04-01 2014-03-28 1.020 3,410,372 -59,831 0.06% 3,477,000
2014-03-31 2014-03-27 0.969 3,470,203 -4,295,871 0.06% 3,364,000
2014-03-28 2014-03-26 1.086 7,766,074 -3,847,139 0.15% 8,437,000
2014-03-27 2014-03-25 1.053 11,613,213 -700,023 0.22% 12,228,300
2014-03-26 2014-03-24 1.203 12,313,236 +1,406,030 0.23% 14,817,600
2014-03-25 2014-03-21 1.220 10,907,206 +1,519,709 0.20% 13,307,900
2014-03-24 2014-03-20 1.187 9,387,497 +1,250,470 0.18% 11,139,901
2014-03-21 2014-03-19 1.237 8,137,027 +7,018,186 0.15% 10,064,000
2014-03-20 2014-03-18 1.237 1,118,841 -1,041,061 0.02% 1,383,800
2014-03-19 2014-03-17 1.220 2,159,902 -6,742,963 0.04% 2,635,300
2014-03-18 2014-03-14 1.187 8,902,865 +382,919 0.18% 10,564,800
2014-03-17 2014-03-13 1.220 8,519,946 -4,499,297 0.18% 10,395,200
2014-03-14 2014-03-12 1.220 13,019,243 -963,280 0.27% 15,884,800
2014-03-13 2014-03-11 1.254 13,982,523 -610,277 0.29% 17,527,499
2014-03-12 2014-03-10 1.220 14,592,800 -1,047,044 0.30% 17,804,699
2014-03-11 2014-03-07 1.287 15,639,844 +2,656,500 0.32% 20,127,799
2014-03-10 2014-03-06 1.320 12,983,344 -819,686 0.27% 17,142,999
2014-03-07 2014-03-05 1.320 13,803,030 -227,358 0.29% 18,225,300
2014-03-06 2014-03-04 1.270 14,030,388 +1,388,081 0.29% 17,822,000
2014-03-05 2014-03-03 1.320 12,642,307 -71,798 0.26% 16,692,700
2014-03-04 2014-02-28 1.254 12,714,105 -729,939 0.26% 15,937,501
2014-03-03 2014-02-27 1.220 13,444,044 +2,620,602 0.28% 16,403,100
2014-02-28 2014-02-26 1.170 10,823,442 -107,696 0.22% 12,662,999
2014-02-27 2014-02-25 1.137 10,931,138 +1,717,152 0.23% 12,423,600
2014-02-26 2014-02-24 1.203 9,213,986 +1,423,979 0.19% 11,088,000
2014-02-25 2014-02-21 1.203 7,790,007 +1,154,740 0.16% 9,374,400
2014-02-21 2014-02-19 1.137 6,635,267 +502,581 0.14% 7,541,200
2014-02-20 2014-02-18 1.170 6,132,686 +382,919 0.13% 7,175,000
2014-02-19 2014-02-17 1.187 5,749,767 +4,050,564 0.12% 6,823,100
2014-02-18 2014-02-14 1.170 1,699,203 -855,584 0.04% 1,988,000
2014-02-17 2014-02-13 1.153 2,554,787 +2,447,091 0.05% 2,946,300
2014-02-14 2014-02-12 1.187 107,696 +71,797 0.00% 127,800
2014-02-12 2014-02-10 1.220 35,899 -35,898 0.00% 43,800
2014-02-11 2014-02-07 1.203 71,797 -5,983 0.00% 86,400
2014-02-07 2014-02-05 1.203 77,780 -71,798 0.00% 93,600
2014-02-05 2014-01-30 1.254 149,578 +95,730 0.00% 187,500
2014-02-04 2014-01-28 1.237 53,848 -29,916 0.00% 66,600
2014-01-29 2014-01-27 1.187 83,764 -5,983 0.00% 99,401
2014-01-27 2014-01-23 1.320 89,747 -77,780 0.00% 118,501
2014-01-24 2014-01-22 1.270 167,527 -406,851 0.00% 212,800
2014-01-23 2014-01-21 1.304 574,378 -35,899 0.01% 748,800
2014-01-22 2014-01-20 1.320 610,277 +412,834 0.01% 805,800
2014-01-21 2014-01-17 1.337 197,443 -71,797 0.00% 264,001
2014-01-20 2014-01-16 1.320 269,240 -903,449 0.01% 355,500
2014-01-17 2014-01-15 1.137 1,172,689 -4,313,821 0.02% 1,332,800
2014-01-16 2014-01-14 1.170 5,486,510 -311,122 0.11% 6,419,000
2014-01-15 2014-01-13 1.153 5,797,632 -59,831 0.12% 6,686,100
2014-01-14 2014-01-10 1.120 5,857,463 +161,544 0.12% 6,559,300
2014-01-13 2014-01-09 1.137 5,695,919 -1,447,912 0.12% 6,473,600
2014-01-10 2014-01-08 1.120 7,143,831 +2,088,105 0.15% 7,999,800
2014-01-09 2014-01-07 1.153 5,055,726 +185,476 0.11% 5,830,500
2014-01-08 2014-01-06 1.203 4,870,250 -17,949 0.10% 5,860,800
2014-01-07 2014-01-03 1.137 4,888,199 -4,912,132 0.10% 5,555,600
2014-01-06 2014-01-02 1.053 9,800,331 +2,453,074 0.20% 10,319,400
2014-01-03 2013-12-31 1.036 7,347,257 -1,501,760 0.15% 7,613,600
2014-01-02 2013-12-27 1.003 8,849,017 +4,206,125 0.18% 8,874,000
2013-12-30 2013-12-24 0.986 4,642,892 -143,594 0.10% 4,578,400
2013-12-27 2013-12-20 0.802 4,786,486 -1,124,825 0.10% 3,840,000
2013-12-23 2013-12-19 0.827 5,911,311 +323,088 0.13% 4,890,600
2013-12-20 2013-12-18 0.786 5,588,223 -173,510 0.13% 4,389,800
2013-12-19 2013-12-17 0.819 5,761,733 +17,949 0.13% 4,718,700
2013-12-18 2013-12-16 0.819 5,743,784 +1,729,119 0.13% 4,704,000
2013-12-17 2013-12-13 0.886 4,014,665 +646,175 0.09% 3,556,300
2013-12-16 2013-12-12 0.869 3,368,490 -71,797 0.08% 2,927,600
2013-12-13 2013-12-11 0.852 3,440,287 +3,188,996 0.08% 2,932,500
2013-12-12 2013-12-10 0.827 251,291 -23,932 0.01% 207,900
2013-12-11 2013-12-09 0.836 275,223 +23,932 0.01% 230,000
2013-12-02 2013-11-28 0.660 251,291 +47,865 0.01% 165,900
2013-11-29 2013-11-27 0.677 203,426 -35,898 0.00% 137,700
2013-11-28 2013-11-26 0.694 239,324 -23,933 0.01% 166,000
2013-11-27 2013-11-25 0.702 263,257 +47,865 0.01% 184,800
2013-11-26 2013-11-22 0.660 215,392 +119,662 0.00% 142,200
2013-11-13 2013-11-11 0.543 95,730 -35,898 0.00% 52,000
2013-11-11 2013-11-07 0.526 131,628 -35,899 0.00% 69,300
2013-10-28 2013-10-24 0.543 167,527 -41,882 0.00% 91,000
2013-10-25 2013-10-23 0.526 209,409 +119,662 0.00% 110,250
2013-10-23 2013-10-21 0.552 89,747 -29,915 0.00% 49,500
2013-10-22 2013-10-18 0.518 119,662 +59,831 0.00% 62,000
2013-10-21 2013-10-17 0.518 59,831 +59,831 0.00% 31,000
2013-10-15 2013-10-10 0.493 0 -119,662
2013-10-11 2013-10-09 0.493 119,662 +119,662 0.00% 59,000
2013-08-23 2013-08-21 0.468 0 -29,916
2013-07-19 2013-07-17 0.476 29,916 +29,916 0.00% 14,250
2013-03-07 2013-03-05 0.568 0 -41,882
2013-02-06 2013-02-04 0.526 41,882 +41,882 0.00% 22,050
2013-02-05 2013-02-01 0.493 0 -11,966
2013-01-25 2013-01-23 0.493 11,966 -239,325 0.00% 5,900
2013-01-24 2013-01-22 0.510 251,291 -107,695 0.01% 128,100
2013-01-21 2013-01-17 0.552 358,986 -59,832 0.01% 198,000
2013-01-18 2013-01-16 0.577 418,818 +358,987 0.01% 241,500
2013-01-10 2013-01-08 0.493 59,831 +59,831 0.00% 29,500
2013-01-08 2013-01-04 0.543 0 -59,831
2012-12-27 2012-12-20 0.443 59,831 +59,831 0.00% 26,500
2012-11-26 2012-11-22 0.426 0 -119,662
2012-11-22 2012-11-20 0.399 119,662 -179,493 0.00% 47,800
2012-11-21 2012-11-19 0.391 299,155 +119,662 0.01% 117,000
2012-11-20 2012-11-16 0.396 179,493 +179,493 0.00% 71,100
2012-11-19 2012-11-15 0.386 0 -179,493
2012-11-16 2012-11-14 0.408 179,493 +179,493 0.00% 73,200
2012-09-24 2012-09-20 0.331 0 -119,662
2012-09-21 2012-09-19 0.333 119,662 +119,662 0.00% 39,800
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top