History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 20,000 | -150,000 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.518 | 170,000 | -400,000 | 0.00% | 88,018 |
| 2025-05-28 | 2025-05-26 | 0.518 | 570,000 | +41,563 | 0.01% | 295,119 |
| 2025-03-10 | 2025-03-06 | 0.539 | 528,437 | +9,270 | 0.01% | 285,000 |
| 2024-06-12 | 2024-06-07 | 0.763 | 519,167 | +27,532 | 0.01% | 396,211 |
| 2024-05-09 | 2024-05-07 | 0.718 | 491,635 | -52,675 | 0.01% | 352,800 |
| 2024-04-25 | 2024-04-23 | 0.672 | 544,310 | +52,675 | 0.01% | 365,800 |
| 2023-06-20 | 2023-06-16 | 0.828 | 491,635 | +24,938 | 0.01% | 407,047 |
| 2022-08-03 | 2022-08-01 | 0.852 | 466,697 | +116,674 | 0.01% | 397,600 |
| 2022-07-06 | 2022-07-04 | 0.986 | 350,023 | +13,463 | 0.00% | 345,072 |
| 2022-07-05 | 2022-06-30 | 0.973 | 336,560 | -104,174 | 0.00% | 327,600 |
| 2022-06-22 | 2022-06-20 | 0.911 | 440,734 | +104,174 | 0.01% | 401,500 |
| 2021-10-28 | 2021-10-26 | 0.998 | 336,560 | +80,133 | 0.00% | 336,000 |
| 2021-09-27 | 2021-09-23 | 1.011 | 256,427 | -48,080 | 0.00% | 259,200 |
| 2021-09-20 | 2021-09-16 | 0.936 | 304,507 | +48,080 | 0.00% | 285,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 256,427 | -40,067 | 0.00% | 256,000 |
| 2021-08-17 | 2021-08-13 | 0.961 | 296,494 | +40,067 | 0.00% | 284,900 |
| 2021-08-09 | 2021-08-05 | 0.849 | 256,427 | -80,133 | 0.00% | 217,600 |
| 2021-08-06 | 2021-08-04 | 0.749 | 336,560 | -80,134 | 0.01% | 252,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 416,694 | -80,133 | 0.01% | 317,200 |
| 2021-05-25 | 2021-05-21 | 0.700 | 496,827 | +27,601 | 0.01% | 347,929 |
| 2021-01-27 | 2021-01-25 | 0.780 | 469,226 | -15,136 | 0.01% | 365,800 |
| 2020-10-16 | 2020-10-14 | 0.568 | 484,362 | -113,522 | 0.01% | 275,200 |
| 2020-09-10 | 2020-09-08 | 0.456 | 597,884 | +15,136 | 0.01% | 272,550 |
| 2020-06-03 | 2020-06-01 | 0.431 | 582,748 | +46,996 | 0.01% | 251,263 |
| 2020-03-17 | 2020-03-13 | 0.424 | 535,752 | +139,156 | 0.01% | 227,150 |
| 2019-11-05 | 2019-11-01 | 0.561 | 396,596 | -6,958 | 0.01% | 222,300 |
| 2019-05-02 | 2019-04-29 | 0.568 | 403,554 | +20,964 | 0.01% | 229,418 |
| 2018-05-31 | 2018-05-29 | 0.577 | 382,590 | +10,628 | 0.01% | 220,732 |
| 2018-02-28 | 2018-02-26 | 0.546 | 371,962 | -64,132 | 0.01% | 203,000 |
| 2017-06-16 | 2017-06-14 | 0.515 | 436,094 | +102,611 | 0.01% | 224,400 |
| 2017-06-08 | 2017-06-06 | 0.562 | 333,483 | +9,528 | 0.01% | 187,353 |
| 2016-08-18 | 2016-08-16 | 0.795 | 323,955 | +6,611 | 0.01% | 257,454 |
| 2016-08-03 | 2016-07-29 | 0.787 | 317,344 | -30,514 | 0.01% | 249,600 |
| 2016-07-28 | 2016-07-26 | 0.770 | 347,858 | +30,514 | 0.01% | 267,900 |
| 2016-05-04 | 2016-04-29 | 0.688 | 317,344 | +61,028 | 0.01% | 218,400 |
| 2016-04-13 | 2016-04-11 | 0.672 | 256,316 | +48,822 | 0.00% | 172,200 |
| 2016-01-18 | 2016-01-14 | 0.639 | 207,494 | +48,822 | 0.00% | 132,600 |
| 2015-12-22 | 2015-12-18 | 0.688 | 158,672 | +91,542 | 0.00% | 109,200 |
| 2015-09-10 | 2015-09-08 | 0.836 | 67,130 | -61,028 | 0.00% | 56,100 |
| 2015-08-31 | 2015-08-27 | 0.803 | 128,158 | +61,028 | 0.00% | 102,900 |
| 2015-08-24 | 2015-08-20 | 0.869 | 67,130 | +1,316 | 0.00% | 58,344 |
| 2015-07-14 | 2015-07-10 | 0.869 | 65,814 | -59,831 | 0.00% | 57,200 |
| 2015-07-07 | 2015-07-03 | 0.903 | 125,645 | +59,831 | 0.00% | 113,400 |
| 2015-06-03 | 2015-06-01 | 1.203 | 65,814 | -41,882 | 0.00% | 79,200 |
| 2015-06-01 | 2015-05-28 | 1.170 | 107,696 | -65,814 | 0.00% | 126,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 173,510 | +17,949 | 0.00% | 205,900 |
| 2015-05-22 | 2015-05-20 | 1.103 | 155,561 | -5,983 | 0.00% | 171,600 |
| 2015-05-21 | 2015-05-19 | 1.120 | 161,544 | +47,865 | 0.00% | 180,900 |
| 2015-05-19 | 2015-05-15 | 1.053 | 113,679 | -47,865 | 0.00% | 119,700 |
| 2015-05-14 | 2015-05-12 | 1.003 | 161,544 | +47,865 | 0.00% | 162,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 113,679 | +5,983 | 0.00% | 112,100 |
| 2015-04-29 | 2015-04-27 | 1.103 | 107,696 | +29,916 | 0.00% | 118,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 77,780 | +59,831 | 0.00% | 81,900 |
| 2015-04-16 | 2015-04-14 | 1.020 | 17,949 | +5,983 | 0.00% | 18,300 |
| 2015-04-15 | 2015-04-13 | 1.070 | 11,966 | -29,916 | 0.00% | 12,800 |
| 2015-04-13 | 2015-04-09 | 0.969 | 41,882 | -107,696 | 0.00% | 40,600 |
| 2015-03-24 | 2015-03-20 | 0.852 | 149,578 | -59,831 | 0.00% | 127,500 |
| 2015-03-23 | 2015-03-19 | 0.886 | 209,409 | -47,865 | 0.00% | 185,500 |
| 2015-03-20 | 2015-03-18 | 0.919 | 257,274 | +35,899 | 0.00% | 236,500 |
| 2015-03-16 | 2015-03-12 | 0.836 | 221,375 | -11,966 | 0.00% | 185,000 |
| 2015-03-12 | 2015-03-10 | 0.852 | 233,341 | +59,831 | 0.00% | 198,900 |
| 2015-02-03 | 2015-01-30 | 0.802 | 173,510 | -41,882 | 0.00% | 139,200 |
| 2015-02-02 | 2015-01-29 | 0.802 | 215,392 | -53,848 | 0.00% | 172,800 |
| 2015-01-30 | 2015-01-28 | 0.819 | 269,240 | +95,730 | 0.01% | 220,500 |
| 2015-01-23 | 2015-01-21 | 0.735 | 173,510 | -17,949 | 0.00% | 127,600 |
| 2015-01-20 | 2015-01-16 | 0.777 | 191,459 | +5,983 | 0.00% | 148,800 |
| 2015-01-13 | 2015-01-09 | 0.852 | 185,476 | -17,950 | 0.00% | 158,100 |
| 2015-01-12 | 2015-01-08 | 0.836 | 203,426 | +41,882 | 0.00% | 170,000 |
| 2015-01-08 | 2015-01-06 | 0.777 | 161,544 | +11,966 | 0.00% | 125,550 |
| 2014-12-29 | 2014-12-22 | 0.744 | 149,578 | -35,898 | 0.00% | 111,250 |
| 2014-12-23 | 2014-12-19 | 0.777 | 185,476 | +35,898 | 0.00% | 144,150 |
| 2014-12-08 | 2014-12-04 | 0.836 | 149,578 | -23,932 | 0.00% | 125,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 173,510 | +23,932 | 0.00% | 143,550 |
| 2014-11-26 | 2014-11-24 | 0.903 | 149,578 | +59,831 | 0.00% | 135,000 |
| 2014-10-27 | 2014-10-23 | 1.036 | 89,747 | -35,898 | 0.00% | 93,000 |
| 2014-10-23 | 2014-10-21 | 1.003 | 125,645 | +59,831 | 0.00% | 126,000 |
| 2014-10-22 | 2014-10-20 | 1.020 | 65,814 | +35,898 | 0.00% | 67,100 |
| 2014-10-09 | 2014-10-07 | 1.053 | 29,916 | -5,983 | 0.00% | 31,500 |
| 2014-10-08 | 2014-10-06 | 1.070 | 35,899 | +5,983 | 0.00% | 38,400 |
| 2014-09-12 | 2014-09-10 | 1.237 | 29,916 | -5,983 | 0.00% | 37,001 |
| 2014-09-08 | 2014-09-04 | 1.254 | 35,899 | -11,966 | 0.00% | 45,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 47,865 | -59,831 | 0.00% | 59,200 |
| 2014-09-04 | 2014-09-02 | 1.203 | 107,696 | +59,831 | 0.00% | 129,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 47,865 | -5,983 | 0.00% | 60,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 53,848 | +17,949 | 0.00% | 66,600 |
| 2014-08-27 | 2014-08-25 | 1.170 | 35,899 | -119,662 | 0.00% | 42,000 |
| 2014-07-30 | 2014-07-28 | 1.070 | 155,561 | -23,932 | 0.00% | 166,400 |
| 2014-07-25 | 2014-07-23 | 1.103 | 179,493 | +23,932 | 0.00% | 198,000 |
| 2014-06-25 | 2014-06-23 | 1.086 | 155,561 | +59,831 | 0.00% | 169,000 |
| 2014-06-20 | 2014-06-18 | 1.137 | 95,730 | -47,865 | 0.00% | 108,800 |
| 2014-06-19 | 2014-06-17 | 1.086 | 143,595 | +47,865 | 0.00% | 156,000 |
| 2014-06-12 | 2014-06-10 | 1.153 | 95,730 | -29,915 | 0.00% | 110,400 |
| 2014-06-10 | 2014-06-06 | 1.153 | 125,645 | -11,966 | 0.00% | 144,900 |
| 2014-06-04 | 2014-05-30 | 0.969 | 137,611 | -23,933 | 0.00% | 133,400 |
| 2014-05-26 | 2014-05-22 | 1.020 | 161,544 | +23,933 | 0.00% | 164,700 |
| 2014-05-16 | 2014-05-14 | 0.903 | 137,611 | -5,984 | 0.00% | 124,200 |
| 2014-05-15 | 2014-05-13 | 0.919 | 143,595 | +5,984 | 0.00% | 132,000 |
| 2014-04-10 | 2014-04-08 | 1.053 | 137,611 | -5,984 | 0.00% | 144,899 |
| 2014-04-01 | 2014-03-28 | 1.020 | 143,595 | -5,983 | 0.00% | 146,400 |
| 2014-03-27 | 2014-03-25 | 1.053 | 149,578 | -185,476 | 0.00% | 157,500 |
| 2014-03-18 | 2014-03-14 | 1.187 | 335,054 | -95,730 | 0.01% | 397,600 |
| 2014-03-17 | 2014-03-13 | 1.220 | 430,784 | +95,730 | 0.01% | 525,600 |
| 2014-03-14 | 2014-03-12 | 1.220 | 335,054 | +47,865 | 0.01% | 408,800 |
| 2014-03-11 | 2014-03-07 | 1.287 | 287,189 | +11,966 | 0.01% | 369,600 |
| 2014-03-07 | 2014-03-05 | 1.320 | 275,223 | -29,916 | 0.01% | 363,400 |
| 2014-03-06 | 2014-03-04 | 1.270 | 305,139 | -17,949 | 0.01% | 387,601 |
| 2014-03-04 | 2014-02-28 | 1.254 | 323,088 | -35,898 | 0.01% | 405,000 |
| 2014-03-03 | 2014-02-27 | 1.220 | 358,986 | +59,831 | 0.01% | 437,999 |
| 2014-02-28 | 2014-02-26 | 1.170 | 299,155 | -35,899 | 0.01% | 350,000 |
| 2014-02-25 | 2014-02-21 | 1.203 | 335,054 | +17,949 | 0.01% | 403,200 |
| 2014-02-24 | 2014-02-20 | 1.137 | 317,105 | -11,966 | 0.01% | 360,400 |
| 2014-02-20 | 2014-02-18 | 1.170 | 329,071 | -47,865 | 0.01% | 385,000 |
| 2014-02-06 | 2014-02-04 | 1.220 | 376,936 | +47,865 | 0.01% | 459,900 |
| 2014-01-28 | 2014-01-24 | 1.203 | 329,071 | -35,899 | 0.01% | 396,000 |
| 2014-01-27 | 2014-01-23 | 1.320 | 364,970 | -23,932 | 0.01% | 481,901 |
| 2014-01-22 | 2014-01-20 | 1.320 | 388,902 | -11,966 | 0.01% | 513,500 |
| 2014-01-21 | 2014-01-17 | 1.337 | 400,868 | -53,848 | 0.01% | 536,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 454,716 | +89,746 | 0.01% | 600,400 |
| 2014-01-15 | 2014-01-13 | 1.153 | 364,970 | -77,780 | 0.01% | 420,900 |
| 2014-01-14 | 2014-01-10 | 1.120 | 442,750 | -59,831 | 0.01% | 495,800 |
| 2014-01-13 | 2014-01-09 | 1.137 | 502,581 | -215,392 | 0.01% | 571,200 |
| 2014-01-10 | 2014-01-08 | 1.120 | 717,973 | -5,983 | 0.01% | 804,000 |
| 2014-01-09 | 2014-01-07 | 1.153 | 723,956 | -251,291 | 0.02% | 834,900 |
| 2014-01-08 | 2014-01-06 | 1.203 | 975,247 | -305,138 | 0.02% | 1,173,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 1,280,385 | +526,513 | 0.03% | 1,455,200 |
| 2014-01-06 | 2014-01-02 | 1.053 | 753,872 | -65,814 | 0.02% | 793,800 |
| 2014-01-02 | 2013-12-27 | 1.003 | 819,686 | -227,358 | 0.02% | 822,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,047,044 | +17,949 | 0.02% | 1,032,500 |
| 2013-12-27 | 2013-12-20 | 0.802 | 1,029,095 | +29,916 | 0.02% | 825,600 |
| 2013-12-23 | 2013-12-19 | 0.827 | 999,179 | +59,831 | 0.02% | 826,650 |
| 2013-12-20 | 2013-12-18 | 0.786 | 939,348 | -59,831 | 0.02% | 737,900 |
| 2013-12-19 | 2013-12-17 | 0.819 | 999,179 | -203,426 | 0.02% | 818,300 |
| 2013-12-18 | 2013-12-16 | 0.819 | 1,202,605 | -23,932 | 0.03% | 984,900 |
| 2013-12-17 | 2013-12-13 | 0.886 | 1,226,537 | -47,865 | 0.03% | 1,086,500 |
| 2013-12-16 | 2013-12-12 | 0.869 | 1,274,402 | +263,257 | 0.03% | 1,107,600 |
| 2013-12-13 | 2013-12-11 | 0.852 | 1,011,145 | -53,848 | 0.02% | 861,900 |
| 2013-12-12 | 2013-12-10 | 0.827 | 1,064,993 | +17,949 | 0.02% | 881,100 |
| 2013-12-11 | 2013-12-09 | 0.836 | 1,047,044 | -41,882 | 0.02% | 875,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 1,088,926 | +706,007 | 0.02% | 837,200 |
| 2013-12-09 | 2013-12-05 | 0.702 | 382,919 | -29,915 | 0.01% | 268,800 |
| 2013-12-05 | 2013-12-03 | 0.694 | 412,834 | -95,730 | 0.01% | 286,350 |
| 2013-12-04 | 2013-12-02 | 0.727 | 508,564 | +197,442 | 0.01% | 369,750 |
| 2013-12-03 | 2013-11-29 | 0.685 | 311,122 | -53,848 | 0.01% | 213,200 |
| 2013-12-02 | 2013-11-28 | 0.660 | 364,970 | +11,967 | 0.01% | 240,950 |
| 2013-11-29 | 2013-11-27 | 0.677 | 353,003 | +35,898 | 0.01% | 238,950 |
| 2013-11-28 | 2013-11-26 | 0.694 | 317,105 | -11,966 | 0.01% | 219,950 |
| 2013-11-27 | 2013-11-25 | 0.702 | 329,071 | -173,510 | 0.01% | 231,000 |
| 2013-11-26 | 2013-11-22 | 0.660 | 502,581 | +161,544 | 0.01% | 331,800 |
| 2013-11-25 | 2013-11-21 | 0.593 | 341,037 | +275,223 | 0.01% | 202,350 |
| 2013-09-02 | 2013-08-29 | 0.468 | 65,814 | -119,662 | 0.00% | 30,800 |
| 2013-08-28 | 2013-08-26 | 0.493 | 185,476 | +119,662 | 0.00% | 91,450 |
| 2013-08-19 | 2013-08-15 | 0.493 | 65,814 | -5,983 | 0.00% | 32,450 |
| 2013-08-15 | 2013-08-12 | 0.518 | 71,797 | +5,983 | 0.00% | 37,200 |
| 2013-08-01 | 2013-07-30 | 0.510 | 65,814 | -5,983 | 0.00% | 33,550 |
| 2013-07-29 | 2013-07-25 | 0.510 | 71,797 | -29,916 | 0.00% | 36,600 |
| 2013-07-25 | 2013-07-23 | 0.476 | 101,713 | -71,797 | 0.00% | 48,450 |
| 2013-07-08 | 2013-07-04 | 0.451 | 173,510 | -35,899 | 0.00% | 78,300 |
| 2013-06-11 | 2013-06-07 | 0.501 | 209,409 | -430,784 | 0.00% | 105,000 |
| 2013-06-10 | 2013-06-06 | 0.518 | 640,193 | -209,408 | 0.01% | 331,700 |
| 2013-06-07 | 2013-06-05 | 0.535 | 849,601 | +706,006 | 0.02% | 454,400 |
| 2013-05-31 | 2013-05-29 | 0.560 | 143,595 | -89,746 | 0.00% | 80,400 |
| 2013-05-30 | 2013-05-28 | 0.552 | 233,341 | +47,865 | 0.01% | 128,700 |
| 2013-05-21 | 2013-05-16 | 0.568 | 185,476 | -65,815 | 0.00% | 105,400 |
| 2013-05-20 | 2013-05-15 | 0.585 | 251,291 | +113,680 | 0.01% | 147,000 |
| 2013-04-26 | 2013-04-24 | 0.510 | 137,611 | -53,848 | 0.00% | 70,150 |
| 2013-04-16 | 2013-04-12 | 0.501 | 191,459 | +53,848 | 0.00% | 96,000 |
| 2013-03-15 | 2013-03-13 | 0.493 | 137,611 | -5,984 | 0.00% | 67,850 |
| 2013-03-08 | 2013-03-06 | 0.560 | 143,595 | -47,864 | 0.00% | 80,400 |
| 2013-03-07 | 2013-03-05 | 0.568 | 191,459 | -101,713 | 0.00% | 108,800 |
| 2013-03-06 | 2013-03-04 | 0.568 | 293,172 | +5,983 | 0.01% | 166,600 |
| 2013-03-05 | 2013-03-01 | 0.577 | 287,189 | +101,713 | 0.01% | 165,600 |
| 2013-02-15 | 2013-02-08 | 0.577 | 185,476 | -125,646 | 0.00% | 106,950 |
| 2013-02-14 | 2013-02-07 | 0.577 | 311,122 | -29,915 | 0.01% | 179,400 |
| 2013-02-08 | 2013-02-06 | 0.535 | 341,037 | -53,848 | 0.01% | 182,400 |
| 2013-02-07 | 2013-02-05 | 0.510 | 394,885 | -215,392 | 0.01% | 201,300 |
| 2013-02-06 | 2013-02-04 | 0.526 | 610,277 | +472,666 | 0.01% | 321,300 |
| 2013-01-14 | 2013-01-10 | 0.577 | 137,611 | +119,662 | 0.00% | 79,350 |
| 2012-12-28 | 2012-12-24 | 0.476 | 17,949 | -59,831 | 0.00% | 8,550 |
| 2012-12-21 | 2012-12-19 | 0.443 | 77,780 | +47,864 | 0.00% | 34,450 |
| 2012-12-12 | 2012-12-10 | 0.435 | 29,916 | -5,983 | 0.00% | 13,000 |
| 2012-12-11 | 2012-12-07 | 0.426 | 35,899 | +5,983 | 0.00% | 15,300 |
| 2012-11-27 | 2012-11-23 | 0.418 | 29,916 | -59,831 | 0.00% | 12,500 |
| 2012-11-26 | 2012-11-22 | 0.426 | 89,747 | -149,577 | 0.00% | 38,250 |
| 2012-11-23 | 2012-11-21 | 0.411 | 239,324 | +71,797 | 0.01% | 98,400 |
| 2012-11-22 | 2012-11-20 | 0.399 | 167,527 | -107,696 | 0.00% | 66,920 |
| 2012-11-20 | 2012-11-16 | 0.396 | 275,223 | +179,493 | 0.01% | 109,020 |
| 2012-11-19 | 2012-11-15 | 0.386 | 95,730 | -107,696 | 0.00% | 36,960 |
| 2012-11-16 | 2012-11-14 | 0.408 | 203,426 | +185,477 | 0.00% | 82,960 |
| 2012-11-13 | 2012-11-09 | 0.413 | 17,949 | -89,747 | 0.00% | 7,410 |
| 2012-11-12 | 2012-11-08 | 0.426 | 107,696 | +83,764 | 0.00% | 45,900 |
| 2012-11-08 | 2012-11-06 | 0.369 | 23,932 | -65,815 | 0.00% | 8,840 |
| 2012-11-01 | 2012-10-30 | 0.351 | 89,747 | +5,983 | 0.00% | 31,500 |
| 2012-10-30 | 2012-10-26 | 0.349 | 83,764 | -59,831 | 0.00% | 29,260 |
| 2012-10-29 | 2012-10-25 | 0.356 | 143,595 | -550,446 | 0.00% | 51,120 |
| 2012-10-26 | 2012-10-24 | 0.369 | 694,041 | -694,040 | 0.02% | 256,360 |
| 2012-10-25 | 2012-10-22 | 0.361 | 1,388,081 | +1,388,081 | 0.03% | 501,120 |
| 2012-09-17 | 2012-09-13 | 0.346 | 0 | -59,831 | ||
| 2012-09-12 | 2012-09-10 | 0.354 | 59,831 | +59,831 | 0.00% | 21,200 |
| 2012-03-29 | 2012-03-27 | 0.607 | 0 | -57,694 | ||
| 2012-03-27 | 2012-03-23 | 0.633 | 57,694 | -144,236 | 0.00% | 36,500 |
| 2012-03-20 | 2012-03-16 | 0.650 | 201,930 | +144,236 | 0.00% | 131,250 |
| 2012-02-24 | 2012-02-22 | 0.667 | 57,694 | -34,617 | 0.00% | 38,500 |
| 2012-02-23 | 2012-02-21 | 0.685 | 92,311 | +5,770 | 0.00% | 63,200 |
| 2012-02-21 | 2012-02-17 | 0.676 | 86,541 | -155,775 | 0.00% | 58,500 |
| 2012-02-20 | 2012-02-16 | 0.693 | 242,316 | -115,388 | 0.01% | 168,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 357,704 | -5,770 | 0.01% | 232,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 363,474 | +363,474 | 0.01% | 223,650 |
| 2012-01-20 | 2012-01-18 | 0.520 | 0 | -11,539 | ||
| 2012-01-19 | 2012-01-17 | 0.537 | 11,539 | +11,539 | 0.00% | 6,200 |
| 2011-10-27 | 2011-10-25 | 0.598 | 0 | -5,769 | ||
| 2011-10-26 | 2011-10-24 | 0.598 | 5,769 | +5,769 | 0.00% | 3,450 |
| 2011-10-14 | 2011-10-12 | 0.615 | 0 | -28,847 | ||
| 2011-10-07 | 2011-10-04 | 0.563 | 28,847 | -28,847 | 0.00% | 16,250 |
| 2011-10-04 | 2011-09-30 | 0.650 | 57,694 | +28,847 | 0.00% | 37,500 |
| 2011-09-30 | 2011-09-27 | 0.520 | 28,847 | +28,847 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy