History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.518 | 40 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.518 | 40 | +3 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.529 | 37 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.491 | 37 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.480 | 37 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.475 | 37 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.480 | 37 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.469 | 37 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.464 | 37 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.453 | 37 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.491 | 37 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.485 | 37 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.496 | 37 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.496 | 37 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.496 | 37 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.518 | 37 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.496 | 37 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.496 | 37 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.496 | 37 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.502 | 37 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.507 | 37 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.512 | 37 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.523 | 37 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.534 | 37 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.539 | 37 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.550 | 37 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.593 | 37 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.604 | 37 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.593 | 37 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.604 | 37 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.604 | 37 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.680 | 37 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.615 | 37 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.626 | 37 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.615 | 37 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.604 | 37 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.604 | 37 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.593 | 37 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-16 | 2024-09-12 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.561 | 37 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.582 | 37 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.572 | 37 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.615 | 37 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.626 | 37 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.626 | 37 | +0 | 0.00% | 23 |
| 2024-08-06 | 2024-08-02 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.636 | 37 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.647 | 37 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.658 | 37 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.669 | 37 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.690 | 37 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.690 | 37 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.690 | 37 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.752 | 37 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.763 | 37 | +2 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.752 | 35 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-06-06 | 2024-06-04 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 0.729 | 35 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.718 | 35 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.752 | 35 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.718 | 35 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.752 | 35 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.729 | 35 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.729 | 35 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.718 | 35 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.706 | 35 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.706 | 35 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.718 | 35 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.706 | 35 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.706 | 35 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.683 | 35 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.695 | 35 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.683 | 35 | -35,117 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.828 | 35,152 | +1,783 | 0.00% | 29,104 |
| 2023-03-03 | 2023-03-01 | 0.888 | 33,369 | -8,334 | 0.00% | 29,630 |
| 2023-01-09 | 2023-01-05 | 0.912 | 41,703 | -16,667 | 0.00% | 38,031 |
| 2022-07-06 | 2022-07-04 | 0.986 | 58,370 | +2,245 | 0.00% | 57,544 |
| 2021-10-29 | 2021-10-27 | 1.023 | 56,125 | -16,027 | 0.00% | 57,432 |
| 2021-09-30 | 2021-09-28 | 1.210 | 72,152 | -160,267 | 0.00% | 87,339 |
| 2021-09-29 | 2021-09-27 | 1.111 | 232,419 | +160,267 | 0.00% | 258,136 |
| 2021-08-18 | 2021-08-16 | 0.948 | 72,152 | -24,040 | 0.00% | 68,430 |
| 2021-07-26 | 2021-07-22 | 0.761 | 96,192 | -40,067 | 0.00% | 73,224 |
| 2021-07-21 | 2021-07-19 | 0.761 | 136,259 | -56,093 | 0.00% | 103,724 |
| 2021-05-25 | 2021-05-21 | 0.700 | 192,352 | +10,686 | 0.00% | 134,705 |
| 2021-01-28 | 2021-01-26 | 0.753 | 181,666 | -908,179 | 0.00% | 136,823 |
| 2021-01-20 | 2021-01-18 | 0.793 | 1,089,845 | +151,363 | 0.02% | 864,024 |
| 2021-01-19 | 2021-01-15 | 0.832 | 938,482 | +454,090 | 0.01% | 781,225 |
| 2021-01-11 | 2021-01-07 | 0.727 | 484,392 | +302,726 | 0.01% | 352,022 |
| 2020-12-04 | 2020-12-02 | 0.575 | 181,666 | -22,705 | 0.00% | 104,417 |
| 2020-09-10 | 2020-09-08 | 0.456 | 204,371 | -15,136 | 0.00% | 93,164 |
| 2020-06-03 | 2020-06-01 | 0.431 | 219,507 | +17,702 | 0.00% | 94,645 |
| 2019-08-22 | 2019-08-20 | 0.539 | 201,805 | -27,831 | 0.00% | 108,765 |
| 2019-05-02 | 2019-04-29 | 0.568 | 229,636 | +11,929 | 0.00% | 130,547 |
| 2019-03-05 | 2019-03-01 | 0.614 | 217,707 | -32,982 | 0.00% | 133,666 |
| 2018-05-31 | 2018-05-29 | 0.577 | 250,689 | +6,964 | 0.00% | 144,633 |
| 2017-08-14 | 2017-08-10 | 0.507 | 243,725 | -173,155 | 0.00% | 123,513 |
| 2017-08-11 | 2017-08-09 | 0.515 | 416,880 | -19,239 | 0.01% | 214,513 |
| 2017-06-08 | 2017-06-06 | 0.562 | 436,119 | +12,460 | 0.01% | 245,014 |
| 2017-05-16 | 2017-05-12 | 0.562 | 423,659 | +186,897 | 0.01% | 238,014 |
| 2017-03-24 | 2017-03-22 | 0.658 | 236,762 | -124,598 | 0.00% | 155,817 |
| 2017-03-20 | 2017-03-16 | 0.666 | 361,360 | +124,598 | 0.01% | 240,717 |
| 2016-10-17 | 2016-10-13 | 0.618 | 236,762 | -685,290 | 0.00% | 146,316 |
| 2016-09-12 | 2016-09-08 | 0.770 | 922,052 | +31,150 | 0.02% | 710,419 |
| 2016-08-18 | 2016-08-16 | 0.795 | 890,902 | +18,181 | 0.02% | 708,019 |
| 2016-06-17 | 2016-06-15 | 0.705 | 872,721 | -30,513 | 0.02% | 614,918 |
| 2016-05-25 | 2016-05-23 | 0.655 | 903,234 | -30,514 | 0.02% | 592,016 |
| 2016-04-21 | 2016-04-19 | 0.696 | 933,748 | -244,111 | 0.02% | 650,267 |
| 2016-04-05 | 2016-03-31 | 0.688 | 1,177,859 | -183,083 | 0.02% | 810,617 |
| 2016-04-01 | 2016-03-30 | 0.664 | 1,360,942 | +183,083 | 0.03% | 903,166 |
| 2016-03-16 | 2016-03-14 | 0.623 | 1,177,859 | +610,277 | 0.02% | 733,415 |
| 2016-03-04 | 2016-03-02 | 0.582 | 567,582 | +244,111 | 0.01% | 330,164 |
| 2015-11-23 | 2015-11-19 | 0.811 | 323,471 | -91,542 | 0.01% | 262,370 |
| 2015-10-14 | 2015-10-12 | 0.967 | 415,013 | +91,542 | 0.01% | 401,224 |
| 2015-10-13 | 2015-10-09 | 0.950 | 323,471 | -244,111 | 0.01% | 307,423 |
| 2015-10-12 | 2015-10-08 | 0.901 | 567,582 | +244,111 | 0.01% | 511,522 |
| 2015-09-16 | 2015-09-14 | 0.852 | 323,471 | +30,514 | 0.01% | 275,621 |
| 2015-09-14 | 2015-09-10 | 0.868 | 292,957 | -30,514 | 0.01% | 254,421 |
| 2015-08-24 | 2015-08-20 | 0.869 | 323,471 | +6,342 | 0.01% | 281,133 |
| 2015-07-24 | 2015-07-22 | 0.886 | 317,129 | -598,310 | 0.01% | 280,922 |
| 2015-07-10 | 2015-07-08 | 0.694 | 915,439 | +11,966 | 0.02% | 634,966 |
| 2015-06-10 | 2015-06-08 | 1.036 | 903,473 | -17,950 | 0.02% | 936,225 |
| 2015-06-09 | 2015-06-05 | 1.020 | 921,423 | +47,865 | 0.02% | 939,425 |
| 2015-06-05 | 2015-06-03 | 1.120 | 873,558 | +29,916 | 0.02% | 978,227 |
| 2015-05-28 | 2015-05-26 | 1.137 | 843,642 | -77,781 | 0.02% | 958,827 |
| 2015-05-27 | 2015-05-22 | 1.053 | 921,423 | +47,865 | 0.02% | 970,226 |
| 2015-05-26 | 2015-05-21 | 1.103 | 873,558 | +29,916 | 0.02% | 963,627 |
| 2015-05-21 | 2015-05-19 | 1.120 | 843,642 | -17,949 | 0.02% | 944,727 |
| 2015-05-20 | 2015-05-18 | 1.086 | 861,591 | -29,916 | 0.02% | 936,025 |
| 2015-05-12 | 2015-05-08 | 1.003 | 891,507 | +11,966 | 0.02% | 894,024 |
| 2015-04-30 | 2015-04-28 | 1.103 | 879,541 | +29,916 | 0.02% | 970,227 |
| 2015-04-28 | 2015-04-24 | 1.103 | 849,625 | -17,950 | 0.02% | 937,226 |
| 2015-04-24 | 2015-04-22 | 1.036 | 867,575 | -179,493 | 0.02% | 899,025 |
| 2015-04-21 | 2015-04-17 | 0.953 | 1,047,068 | +119,662 | 0.02% | 997,523 |
| 2015-04-20 | 2015-04-16 | 0.986 | 927,406 | +23,933 | 0.02% | 914,524 |
| 2015-04-16 | 2015-04-14 | 1.020 | 903,473 | +23,932 | 0.02% | 921,124 |
| 2015-04-15 | 2015-04-13 | 1.070 | 879,541 | -167,527 | 0.02% | 940,826 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,047,068 | +155,561 | 0.02% | 1,032,524 |
| 2015-04-13 | 2015-04-09 | 0.969 | 891,507 | -59,831 | 0.02% | 864,223 |
| 2015-04-10 | 2015-04-08 | 0.903 | 951,338 | +59,831 | 0.02% | 858,622 |
| 2015-03-17 | 2015-03-13 | 0.852 | 891,507 | +5,983 | 0.02% | 759,920 |
| 2015-03-13 | 2015-03-11 | 0.827 | 885,524 | -11,966 | 0.02% | 732,620 |
| 2015-03-10 | 2015-03-06 | 0.886 | 897,490 | -17,949 | 0.02% | 795,021 |
| 2015-03-09 | 2015-03-05 | 0.903 | 915,439 | -59,832 | 0.02% | 826,221 |
| 2015-03-06 | 2015-03-04 | 0.794 | 975,271 | +658,142 | 0.02% | 774,269 |
| 2015-03-05 | 2015-03-03 | 0.827 | 317,129 | -83,763 | 0.01% | 262,370 |
| 2015-03-04 | 2015-03-02 | 0.777 | 400,892 | -119,662 | 0.01% | 311,568 |
| 2015-02-16 | 2015-02-12 | 0.752 | 520,554 | -59,831 | 0.01% | 391,518 |
| 2015-02-10 | 2015-02-06 | 0.735 | 580,385 | +119,662 | 0.01% | 426,817 |
| 2015-02-03 | 2015-01-30 | 0.802 | 460,723 | -179,493 | 0.01% | 369,619 |
| 2015-01-27 | 2015-01-23 | 0.744 | 640,216 | +59,831 | 0.01% | 476,167 |
| 2015-01-19 | 2015-01-15 | 0.802 | 580,385 | -17,950 | 0.01% | 465,619 |
| 2015-01-15 | 2015-01-13 | 0.819 | 598,335 | +59,831 | 0.01% | 490,020 |
| 2015-01-14 | 2015-01-12 | 0.811 | 538,504 | -945,331 | 0.01% | 436,520 |
| 2015-01-13 | 2015-01-09 | 0.852 | 1,483,835 | +915,416 | 0.03% | 1,264,821 |
| 2015-01-12 | 2015-01-08 | 0.836 | 568,419 | -448,733 | 0.01% | 475,020 |
| 2015-01-09 | 2015-01-07 | 0.735 | 1,017,152 | +478,648 | 0.02% | 748,017 |
| 2015-01-06 | 2015-01-02 | 0.735 | 538,504 | +119,663 | 0.01% | 396,018 |
| 2015-01-05 | 2014-12-31 | 0.694 | 418,841 | -29,916 | 0.01% | 290,516 |
| 2015-01-02 | 2014-12-29 | 0.669 | 448,757 | +47,865 | 0.01% | 300,016 |
| 2014-12-23 | 2014-12-19 | 0.777 | 400,892 | -17,949 | 0.01% | 311,568 |
| 2014-12-19 | 2014-12-17 | 0.752 | 418,841 | -17,950 | 0.01% | 315,018 |
| 2014-12-10 | 2014-12-08 | 0.777 | 436,791 | +17,950 | 0.01% | 339,469 |
| 2014-12-05 | 2014-12-03 | 0.827 | 418,841 | +41,881 | 0.01% | 346,519 |
| 2014-12-04 | 2014-12-02 | 0.794 | 376,960 | +59,831 | 0.01% | 299,269 |
| 2014-11-11 | 2014-11-07 | 1.003 | 317,129 | +17,950 | 0.01% | 318,024 |
| 2014-10-15 | 2014-10-13 | 1.003 | 299,179 | -119,662 | 0.01% | 300,024 |
| 2014-10-03 | 2014-09-29 | 0.986 | 418,841 | +17,949 | 0.01% | 413,023 |
| 2014-09-30 | 2014-09-26 | 1.036 | 400,892 | +17,949 | 0.01% | 415,425 |
| 2014-09-26 | 2014-09-24 | 1.070 | 382,943 | +59,831 | 0.01% | 409,626 |
| 2014-09-25 | 2014-09-23 | 1.120 | 323,112 | +59,831 | 0.01% | 361,827 |
| 2014-09-10 | 2014-09-05 | 1.254 | 263,281 | -59,831 | 0.00% | 330,030 |
| 2014-08-22 | 2014-08-20 | 1.120 | 323,112 | +59,831 | 0.01% | 361,827 |
| 2014-06-17 | 2014-06-13 | 1.170 | 263,281 | -23,932 | 0.00% | 308,028 |
| 2014-06-12 | 2014-06-10 | 1.153 | 287,213 | -2,992 | 0.01% | 331,227 |
| 2014-06-10 | 2014-06-06 | 1.153 | 290,205 | -29,915 | 0.01% | 334,678 |
| 2014-06-09 | 2014-06-05 | 1.053 | 320,120 | -59,831 | 0.01% | 337,075 |
| 2014-06-05 | 2014-06-03 | 0.986 | 379,951 | +59,831 | 0.01% | 374,673 |
| 2014-04-25 | 2014-04-23 | 1.020 | 320,120 | +29,915 | 0.01% | 326,374 |
| 2014-03-27 | 2014-03-25 | 1.053 | 290,205 | +11,967 | 0.01% | 305,576 |
| 2014-03-11 | 2014-03-07 | 1.287 | 278,238 | -17,950 | 0.01% | 358,080 |
| 2014-03-05 | 2014-03-03 | 1.320 | 296,188 | -23,932 | 0.01% | 391,082 |
| 2014-03-04 | 2014-02-28 | 1.254 | 320,120 | +5,983 | 0.01% | 401,280 |
| 2014-02-25 | 2014-02-21 | 1.203 | 314,137 | -11,966 | 0.01% | 378,029 |
| 2014-02-10 | 2014-02-06 | 1.203 | 326,103 | -11,967 | 0.01% | 392,428 |
| 2014-02-05 | 2014-01-30 | 1.254 | 338,070 | -17,949 | 0.01% | 423,781 |
| 2014-01-29 | 2014-01-27 | 1.187 | 356,019 | -29,915 | 0.01% | 422,479 |
| 2014-01-28 | 2014-01-24 | 1.203 | 385,934 | +29,915 | 0.01% | 464,428 |
| 2014-01-23 | 2014-01-21 | 1.304 | 356,019 | -17,949 | 0.01% | 464,131 |
| 2014-01-22 | 2014-01-20 | 1.320 | 373,968 | +47,865 | 0.01% | 493,781 |
| 2014-01-20 | 2014-01-16 | 1.320 | 326,103 | -11,967 | 0.01% | 430,581 |
| 2014-01-08 | 2014-01-06 | 1.203 | 338,070 | +59,832 | 0.01% | 406,829 |
| 2014-01-07 | 2014-01-03 | 1.137 | 278,238 | -59,832 | 0.01% | 316,227 |
| 2014-01-06 | 2014-01-02 | 1.053 | 338,070 | -59,831 | 0.01% | 355,976 |
| 2014-01-03 | 2013-12-31 | 1.036 | 397,901 | -59,831 | 0.01% | 412,325 |
| 2014-01-02 | 2013-12-27 | 1.003 | 457,732 | +89,747 | 0.01% | 459,024 |
| 2013-12-30 | 2013-12-24 | 0.986 | 367,985 | -101,713 | 0.01% | 362,874 |
| 2013-12-23 | 2013-12-19 | 0.827 | 469,698 | -29,915 | 0.01% | 388,595 |
| 2013-12-19 | 2013-12-17 | 0.819 | 499,613 | +29,915 | 0.01% | 409,169 |
| 2013-12-18 | 2013-12-16 | 0.819 | 469,698 | +35,899 | 0.01% | 384,670 |
| 2013-12-17 | 2013-12-13 | 0.886 | 433,799 | +29,915 | 0.01% | 384,271 |
| 2013-12-16 | 2013-12-12 | 0.869 | 403,884 | +113,679 | 0.01% | 351,021 |
| 2013-12-11 | 2013-12-09 | 0.836 | 290,205 | -119,662 | 0.01% | 242,520 |
| 2013-12-10 | 2013-12-06 | 0.769 | 409,867 | +119,662 | 0.01% | 315,119 |
| 2013-12-04 | 2013-12-02 | 0.727 | 290,205 | +11,967 | 0.01% | 210,993 |
| 2013-11-28 | 2013-11-26 | 0.694 | 278,238 | -59,832 | 0.01% | 192,991 |
| 2013-11-27 | 2013-11-25 | 0.702 | 338,070 | -59,831 | 0.01% | 237,317 |
| 2013-11-26 | 2013-11-22 | 0.660 | 397,901 | -29,915 | 0.01% | 262,691 |
| 2013-10-22 | 2013-10-18 | 0.518 | 427,816 | -5,983 | 0.01% | 221,662 |
| 2013-10-17 | 2013-10-15 | 0.485 | 433,799 | -59,831 | 0.01% | 210,261 |
| 2013-10-11 | 2013-10-09 | 0.493 | 493,630 | +59,831 | 0.01% | 243,387 |
| 2013-04-15 | 2013-04-11 | 0.485 | 433,799 | -59,831 | 0.01% | 210,261 |
| 2013-03-15 | 2013-03-13 | 0.493 | 493,630 | +59,831 | 0.01% | 243,387 |
| 2013-03-08 | 2013-03-06 | 0.560 | 433,799 | -119,662 | 0.01% | 242,888 |
| 2013-03-06 | 2013-03-04 | 0.568 | 553,461 | +119,662 | 0.01% | 314,513 |
| 2013-03-05 | 2013-03-01 | 0.577 | 433,799 | -59,831 | 0.01% | 250,139 |
| 2013-02-28 | 2013-02-26 | 0.510 | 493,630 | +59,831 | 0.01% | 251,637 |
| 2013-02-25 | 2013-02-21 | 0.535 | 433,799 | -119,662 | 0.01% | 232,013 |
| 2013-02-22 | 2013-02-20 | 0.552 | 553,461 | +59,831 | 0.01% | 305,263 |
| 2013-01-22 | 2013-01-18 | 0.543 | 493,630 | +29,915 | 0.01% | 268,138 |
| 2013-01-14 | 2013-01-10 | 0.577 | 463,715 | -5,983 | 0.01% | 267,389 |
| 2013-01-10 | 2013-01-08 | 0.493 | 469,698 | -23,932 | 0.01% | 231,587 |
| 2013-01-09 | 2013-01-07 | 0.510 | 493,630 | -897,467 | 0.01% | 251,637 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,391,097 | -59,831 | 0.03% | 744,013 |
| 2013-01-02 | 2012-12-27 | 0.468 | 1,450,928 | +59,831 | 0.03% | 679,011 |
| 2012-12-21 | 2012-12-19 | 0.443 | 1,391,097 | +299,156 | 0.03% | 616,136 |
| 2012-12-12 | 2012-12-10 | 0.435 | 1,091,941 | +598,311 | 0.02% | 474,510 |
| 2012-11-06 | 2012-11-02 | 0.351 | 493,630 | -41,882 | 0.01% | 173,258 |
| 2012-11-01 | 2012-10-30 | 0.351 | 535,512 | +41,882 | 0.01% | 187,958 |
| 2012-10-25 | 2012-10-22 | 0.361 | 493,630 | +59,831 | 0.01% | 178,209 |
| 2012-08-13 | 2012-08-09 | 0.383 | 433,799 | +23,932 | 0.01% | 166,034 |
| 2012-06-05 | 2012-06-01 | 0.520 | 409,867 | +14,638 | 0.01% | 213,124 |
| 2012-04-26 | 2012-04-24 | 0.589 | 395,229 | -11,539 | 0.01% | 232,914 |
| 2012-04-24 | 2012-04-20 | 0.607 | 406,768 | -17,308 | 0.01% | 246,764 |
| 2012-04-02 | 2012-03-29 | 0.598 | 424,076 | -28,847 | 0.01% | 253,589 |
| 2012-03-22 | 2012-03-20 | 0.650 | 452,923 | -17,308 | 0.01% | 294,390 |
| 2012-03-13 | 2012-03-09 | 0.676 | 470,231 | +57,694 | 0.01% | 317,865 |
| 2012-03-08 | 2012-03-06 | 0.685 | 412,537 | +57,694 | 0.01% | 282,441 |
| 2012-03-07 | 2012-03-05 | 0.728 | 354,843 | +28,847 | 0.01% | 258,317 |
| 2012-03-06 | 2012-03-02 | 0.737 | 325,996 | -46,155 | 0.01% | 240,142 |
| 2012-02-29 | 2012-02-27 | 0.685 | 372,151 | +57,694 | 0.01% | 254,791 |
| 2012-02-28 | 2012-02-24 | 0.711 | 314,457 | -98,080 | 0.01% | 223,467 |
| 2012-02-27 | 2012-02-23 | 0.737 | 412,537 | -138,466 | 0.01% | 303,892 |
| 2012-02-23 | 2012-02-21 | 0.685 | 551,003 | -115,389 | 0.01% | 377,241 |
| 2012-02-22 | 2012-02-20 | 0.641 | 666,392 | +17,309 | 0.02% | 427,365 |
| 2012-02-21 | 2012-02-17 | 0.676 | 649,083 | +86,541 | 0.02% | 438,765 |
| 2012-02-20 | 2012-02-16 | 0.693 | 562,542 | -34,617 | 0.01% | 390,016 |
| 2012-02-17 | 2012-02-15 | 0.650 | 597,159 | -1,471,203 | 0.01% | 388,140 |
| 2012-02-16 | 2012-02-14 | 0.615 | 2,068,362 | +57,694 | 0.05% | 1,272,689 |
| 2012-02-15 | 2012-02-13 | 0.589 | 2,010,668 | +1,713,520 | 0.05% | 1,184,914 |
| 2012-02-09 | 2012-02-07 | 0.563 | 297,148 | +34,616 | 0.01% | 167,388 |
| 2011-11-10 | 2011-11-08 | 0.641 | 262,532 | -288,471 | 0.01% | 168,365 |
| 2011-11-09 | 2011-11-07 | 0.641 | 551,003 | +288,471 | 0.01% | 353,365 |
| 2011-11-03 | 2011-11-01 | 0.607 | 262,532 | -1,153,885 | 0.01% | 159,264 |
| 2011-11-01 | 2011-10-28 | 0.633 | 1,416,417 | +865,414 | 0.03% | 896,090 |
| 2011-10-31 | 2011-10-27 | 0.598 | 551,003 | +288,471 | 0.01% | 329,489 |
| 2011-05-25 | 2011-05-23 | 1.335 | 262,532 | -17,308 | 0.01% | 350,381 |
| 2011-04-29 | 2011-04-27 | 1.404 | 279,840 | -11,539 | 0.01% | 392,882 |
| 2011-04-26 | 2011-04-20 | 1.404 | 291,379 | -23,078 | 0.01% | 409,082 |
| 2011-04-15 | 2011-04-13 | 1.404 | 314,457 | -51,925 | 0.01% | 441,483 |
| 2011-03-31 | 2011-03-29 | 1.404 | 366,382 | -23,077 | 0.01% | 514,383 |
| 2011-03-30 | 2011-03-28 | 1.439 | 389,459 | -34,617 | 0.01% | 560,283 |
| 2011-03-24 | 2011-03-22 | 1.456 | 424,076 | -2,884,713 | 0.01% | 617,434 |
| 2011-03-21 | 2011-03-17 | 1.387 | 3,308,789 | +2,884,713 | 0.08% | 4,588,032 |
| 2011-03-14 | 2011-03-10 | 1.369 | 424,076 | +23,078 | 0.01% | 580,682 |
| 2011-03-10 | 2011-03-08 | 1.352 | 400,998 | +51,925 | 0.01% | 542,131 |
| 2011-02-18 | 2011-02-16 | 1.317 | 349,073 | -5,193 | 0.01% | 459,830 |
| 2011-02-14 | 2011-02-10 | 1.317 | 354,266 | -11,539 | 0.01% | 466,671 |
| 2011-02-11 | 2011-02-09 | 1.352 | 365,805 | -23,077 | 0.01% | 494,552 |
| 2011-02-10 | 2011-02-08 | 1.369 | 388,882 | +11,538 | 0.01% | 532,491 |
| 2011-01-05 | 2011-01-03 | 1.387 | 377,344 | +23,078 | 0.01% | 523,233 |
| 2010-11-16 | 2010-11-12 | 1.387 | 354,266 | -57,694 | 0.01% | 491,232 |
| 2010-11-08 | 2010-11-04 | 1.404 | 411,960 | -115,389 | 0.01% | 578,372 |
| 2010-11-05 | 2010-11-03 | 1.404 | 527,349 | -23,077 | 0.01% | 740,373 |
| 2010-10-22 | 2010-10-20 | 1.439 | 550,426 | +173,082 | 0.01% | 791,853 |
| 2010-10-04 | 2010-09-29 | 1.543 | 377,344 | +11,539 | 0.01% | 582,096 |
| 2010-09-29 | 2010-09-27 | 1.491 | 365,805 | +17,309 | 0.01% | 545,275 |
| 2010-09-20 | 2010-09-16 | 1.491 | 348,496 | -34,617 | 0.01% | 519,474 |
| 2010-09-06 | 2010-09-02 | 1.421 | 383,113 | -28,847 | 0.01% | 544,513 |
| 2010-08-24 | 2010-08-20 | 1.439 | 411,960 | -17,308 | 0.01% | 592,653 |
| 2010-08-20 | 2010-08-18 | 1.456 | 429,268 | +34,616 | 0.01% | 624,993 |
| 2010-08-19 | 2010-08-17 | 1.491 | 394,652 | -34,616 | 0.01% | 588,275 |
| 2010-08-06 | 2010-08-04 | 1.335 | 429,268 | -115,389 | 0.01% | 572,910 |
| 2010-08-03 | 2010-07-30 | 1.369 | 544,657 | +57,694 | 0.01% | 745,792 |
| 2010-07-27 | 2010-07-23 | 1.335 | 486,963 | -46,155 | 0.01% | 649,911 |
| 2010-07-26 | 2010-07-22 | 1.352 | 533,118 | +46,155 | 0.01% | 720,751 |
| 2010-07-23 | 2010-07-21 | 1.317 | 486,963 | +57,695 | 0.01% | 641,471 |
| 2010-07-22 | 2010-07-20 | 1.283 | 429,268 | -23,078 | 0.01% | 550,589 |
| 2010-07-21 | 2010-07-19 | 1.265 | 452,346 | +23,078 | 0.01% | 572,349 |
| 2010-05-19 | 2010-05-17 | 1.404 | 429,268 | -17,309 | 0.01% | 602,672 |
| 2010-05-07 | 2010-05-05 | 1.404 | 446,577 | -57,694 | 0.01% | 626,973 |
| 2010-05-03 | 2010-04-29 | 1.473 | 504,271 | +17,308 | 0.01% | 742,934 |
| 2010-04-22 | 2010-04-20 | 1.525 | 486,963 | -28,847 | 0.01% | 742,756 |
| 2010-04-20 | 2010-04-16 | 1.508 | 515,810 | -28,847 | 0.01% | 777,815 |
| 2010-04-19 | 2010-04-15 | 1.525 | 544,657 | -28,847 | 0.01% | 830,755 |
| 2010-04-14 | 2010-04-12 | 1.577 | 573,504 | -57,694 | 0.01% | 904,576 |
| 2010-04-07 | 2010-03-31 | 1.560 | 631,198 | -46,156 | 0.02% | 984,636 |
| 2010-03-26 | 2010-03-24 | 1.595 | 677,354 | -57,694 | 0.02% | 1,080,117 |
| 2010-03-24 | 2010-03-22 | 1.612 | 735,048 | -57,694 | 0.02% | 1,184,857 |
| 2010-03-22 | 2010-03-18 | 1.647 | 792,742 | -57,694 | 0.02% | 1,305,338 |
| 2010-03-17 | 2010-03-15 | 1.612 | 850,436 | +23,077 | 0.02% | 1,370,857 |
| 2010-03-16 | 2010-03-12 | 1.560 | 827,359 | +57,695 | 0.02% | 1,290,636 |
| 2010-03-11 | 2010-03-09 | 1.560 | 769,664 | -300,011 | 0.02% | 1,200,635 |
| 2010-03-10 | 2010-03-08 | 1.560 | 1,069,675 | +63,464 | 0.03% | 1,668,637 |
| 2010-03-08 | 2010-03-04 | 1.525 | 1,006,211 | -11,539 | 0.02% | 1,534,755 |
| 2010-03-05 | 2010-03-03 | 1.560 | 1,017,750 | -11,539 | 0.02% | 1,587,636 |
| 2010-02-25 | 2010-02-23 | 1.404 | 1,029,289 | +51,925 | 0.02% | 1,445,073 |
| 2010-02-19 | 2010-02-17 | 1.387 | 977,364 | -28,847 | 0.02% | 1,355,232 |
| 2010-02-12 | 2010-02-10 | 1.335 | 1,006,211 | -288,471 | 0.02% | 1,342,911 |
| 2010-02-11 | 2010-02-09 | 1.300 | 1,294,682 | -51,925 | 0.03% | 1,683,030 |
| 2010-02-05 | 2010-02-03 | 1.369 | 1,346,607 | -5,769 | 0.03% | 1,843,892 |
| 2010-02-03 | 2010-02-01 | 1.317 | 1,352,376 | +34,616 | 0.03% | 1,781,470 |
| 2010-01-28 | 2010-01-26 | 1.335 | 1,317,760 | -34,616 | 0.03% | 1,758,711 |
| 2010-01-26 | 2010-01-22 | 1.404 | 1,352,376 | +11,538 | 0.03% | 1,898,672 |
| 2010-01-22 | 2010-01-20 | 1.473 | 1,340,838 | -271,163 | 0.03% | 1,975,435 |
| 2010-01-14 | 2010-01-12 | 1.491 | 1,612,001 | -57,694 | 0.04% | 2,402,875 |
| 2010-01-11 | 2010-01-07 | 1.456 | 1,669,695 | +57,694 | 0.04% | 2,430,994 |
| 2010-01-06 | 2010-01-04 | 1.543 | 1,612,001 | +57,695 | 0.04% | 2,486,696 |
| 2010-01-05 | 2009-12-31 | 1.543 | 1,554,306 | -17,309 | 0.04% | 2,397,695 |
| 2009-12-30 | 2009-12-28 | 1.491 | 1,571,615 | -28,847 | 0.04% | 2,342,675 |
| 2009-12-21 | 2009-12-17 | 1.369 | 1,600,462 | +40,386 | 0.04% | 2,191,492 |
| 2009-12-17 | 2009-12-15 | 1.473 | 1,560,076 | +69,233 | 0.04% | 2,298,434 |
| 2009-12-15 | 2009-12-11 | 1.508 | 1,490,843 | -17,308 | 0.04% | 2,248,115 |
| 2009-12-11 | 2009-12-09 | 1.595 | 1,508,151 | +17,308 | 0.04% | 2,404,917 |
| 2009-12-08 | 2009-12-04 | 1.681 | 1,490,843 | -28,847 | 0.04% | 2,506,519 |
| 2009-12-07 | 2009-12-03 | 1.681 | 1,519,690 | +173,083 | 0.04% | 2,555,019 |
| 2009-12-03 | 2009-12-01 | 1.681 | 1,346,607 | +115,388 | 0.03% | 2,264,019 |
| 2009-12-02 | 2009-11-30 | 1.629 | 1,231,219 | +11,539 | 0.03% | 2,005,998 |
| 2009-12-01 | 2009-11-27 | 1.560 | 1,219,680 | +11,539 | 0.03% | 1,902,637 |
| 2009-11-30 | 2009-11-26 | 1.699 | 1,208,141 | +75,003 | 0.03% | 2,052,160 |
| 2009-11-27 | 2009-11-25 | 1.716 | 1,133,138 | +11,539 | 0.03% | 1,944,399 |
| 2009-11-26 | 2009-11-24 | 1.699 | 1,121,599 | +115,388 | 0.03% | 1,905,158 |
| 2009-11-25 | 2009-11-23 | 1.751 | 1,006,211 | -305,779 | 0.02% | 1,761,481 |
| 2009-11-24 | 2009-11-20 | 1.664 | 1,311,990 | -5,770 | 0.03% | 2,183,078 |
| 2009-11-20 | 2009-11-18 | 1.629 | 1,317,760 | +28,847 | 0.03% | 2,146,998 |
| 2009-11-19 | 2009-11-17 | 1.647 | 1,288,913 | +190,391 | 0.03% | 2,122,338 |
| 2009-11-18 | 2009-11-16 | 1.681 | 1,098,522 | +23,078 | 0.03% | 1,846,919 |
| 2009-11-17 | 2009-11-13 | 1.664 | 1,075,444 | -132,697 | 0.03% | 1,789,478 |
| 2009-11-16 | 2009-11-12 | 1.629 | 1,208,141 | -28,847 | 0.03% | 1,968,398 |
| 2009-11-13 | 2009-11-11 | 1.647 | 1,236,988 | -103,850 | 0.03% | 2,036,838 |
| 2009-11-12 | 2009-11-10 | 1.525 | 1,340,838 | +28,848 | 0.03% | 2,045,156 |
| 2009-11-10 | 2009-11-06 | 1.525 | 1,311,990 | +115,388 | 0.03% | 2,001,154 |
| 2009-11-05 | 2009-11-03 | 1.473 | 1,196,602 | -40,386 | 0.03% | 1,762,934 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,236,988 | +115,389 | 0.03% | 1,886,755 |
| 2009-11-03 | 2009-10-30 | 1.543 | 1,121,599 | -236,547 | 0.03% | 1,730,195 |
| 2009-11-02 | 2009-10-29 | 1.421 | 1,358,146 | -34,616 | 0.03% | 1,930,313 |
| 2009-10-30 | 2009-10-28 | 1.369 | 1,392,762 | +23,077 | 0.03% | 1,907,091 |
| 2009-10-29 | 2009-10-27 | 1.404 | 1,369,685 | -173,082 | 0.03% | 1,922,973 |
| 2009-10-23 | 2009-10-21 | 1.335 | 1,542,767 | -92,311 | 0.04% | 2,059,010 |
| 2009-10-22 | 2009-10-20 | 1.369 | 1,635,078 | +34,616 | 0.04% | 2,238,891 |
| 2009-10-21 | 2009-10-19 | 1.335 | 1,600,462 | -17,308 | 0.04% | 2,136,011 |
| 2009-10-20 | 2009-10-16 | 1.335 | 1,617,770 | -103,850 | 0.04% | 2,159,111 |
| 2009-10-19 | 2009-10-15 | 1.231 | 1,721,620 | -5,769 | 0.04% | 2,118,669 |
| 2009-10-16 | 2009-10-14 | 1.248 | 1,727,389 | +57,694 | 0.04% | 2,155,709 |
| 2009-10-15 | 2009-10-13 | 1.248 | 1,669,695 | +5,770 | 0.04% | 2,083,709 |
| 2009-10-14 | 2009-10-12 | 1.231 | 1,663,925 | +103,849 | 0.04% | 2,047,668 |
| 2009-10-08 | 2009-10-06 | 1.144 | 1,560,076 | -57,694 | 0.04% | 1,784,667 |
| 2009-10-07 | 2009-10-05 | 1.127 | 1,617,770 | +23,078 | 0.04% | 1,822,626 |
| 2009-10-06 | 2009-10-02 | 1.092 | 1,594,692 | -17,309 | 0.04% | 1,741,345 |
| 2009-09-29 | 2009-09-25 | 1.248 | 1,612,001 | -17,308 | 0.04% | 2,011,709 |
| 2009-09-28 | 2009-09-24 | 1.283 | 1,629,309 | -28,847 | 0.04% | 2,089,790 |
| 2009-09-25 | 2009-09-23 | 1.335 | 1,658,156 | +17,308 | 0.04% | 2,213,011 |
| 2009-09-22 | 2009-09-18 | 1.265 | 1,640,848 | -40,386 | 0.04% | 2,076,150 |
| 2009-09-18 | 2009-09-16 | 1.300 | 1,681,234 | +57,695 | 0.04% | 2,185,530 |
| 2009-09-15 | 2009-09-11 | 1.265 | 1,623,539 | +161,543 | 0.04% | 2,054,249 |
| 2009-09-09 | 2009-09-07 | 1.387 | 1,461,996 | -1,153,885 | 0.03% | 2,027,233 |
| 2009-09-08 | 2009-09-04 | 1.317 | 2,615,881 | -28,847 | 0.06% | 3,445,871 |
| 2009-09-04 | 2009-09-02 | 1.231 | 2,644,728 | +5,770 | 0.06% | 3,254,669 |
| 2009-09-03 | 2009-09-01 | 1.248 | 2,638,958 | -28,847 | 0.06% | 3,293,308 |
| 2009-09-02 | 2009-08-31 | 1.213 | 2,667,805 | +57,694 | 0.06% | 3,236,827 |
| 2009-08-31 | 2009-08-27 | 1.369 | 2,610,111 | -28,847 | 0.06% | 3,573,991 |
| 2009-08-28 | 2009-08-26 | 1.421 | 2,638,958 | +1,182,732 | 0.06% | 3,750,712 |
| 2009-08-27 | 2009-08-25 | 1.421 | 1,456,226 | +57,694 | 0.03% | 2,069,713 |
| 2009-08-26 | 2009-08-24 | 1.421 | 1,398,532 | -57,694 | 0.03% | 1,987,713 |
| 2009-08-25 | 2009-08-21 | 1.335 | 1,456,226 | +46,155 | 0.03% | 1,943,511 |
| 2009-08-24 | 2009-08-20 | 1.352 | 1,410,071 | +11,539 | 0.03% | 1,906,352 |
| 2009-08-21 | 2009-08-19 | 1.300 | 1,398,532 | +28,847 | 0.03% | 1,818,030 |
| 2009-08-20 | 2009-08-18 | 1.369 | 1,369,685 | +57,695 | 0.03% | 1,875,492 |
| 2009-08-19 | 2009-08-17 | 1.421 | 1,311,990 | -23,078 | 0.03% | 1,864,712 |
| 2009-08-18 | 2009-08-14 | 1.508 | 1,335,068 | +69,233 | 0.03% | 2,013,215 |
| 2009-08-17 | 2009-08-13 | 1.543 | 1,265,835 | -40,386 | 0.03% | 1,952,696 |
| 2009-08-14 | 2009-08-12 | 1.525 | 1,306,221 | +5,769 | 0.03% | 1,992,355 |
| 2009-08-13 | 2009-08-11 | 1.560 | 1,300,452 | -144,235 | 0.03% | 2,028,637 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,444,687 | +69,233 | 0.03% | 2,253,636 |
| 2009-08-11 | 2009-08-07 | 1.508 | 1,375,454 | -57,694 | 0.03% | 2,074,115 |
| 2009-08-10 | 2009-08-06 | 1.577 | 1,433,148 | +115,388 | 0.03% | 2,260,476 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,317,760 | +40,386 | 0.03% | 2,169,838 |
| 2009-08-05 | 2009-08-03 | 1.664 | 1,277,374 | +46,155 | 0.03% | 2,125,479 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,231,219 | +11,539 | 0.03% | 2,005,998 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,219,680 | +11,539 | 0.03% | 1,987,198 |
| 2009-07-31 | 2009-07-29 | 1.681 | 1,208,141 | +190,391 | 0.03% | 2,031,219 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,017,750 | +57,695 | 0.03% | 1,799,321 |
| 2009-07-29 | 2009-07-27 | 1.699 | 960,055 | -28,848 | 0.02% | 1,630,758 |
| 2009-07-28 | 2009-07-24 | 1.699 | 988,903 | +80,772 | 0.02% | 1,679,760 |
| 2009-07-27 | 2009-07-23 | 1.751 | 908,131 | +178,853 | 0.02% | 1,589,781 |
| 2009-07-24 | 2009-07-22 | 1.733 | 729,278 | -138,467 | 0.02% | 1,264,039 |
| 2009-07-23 | 2009-07-21 | 1.612 | 867,745 | +69,233 | 0.02% | 1,398,758 |
| 2009-07-22 | 2009-07-20 | 1.595 | 798,512 | -57,694 | 0.02% | 1,273,317 |
| 2009-07-21 | 2009-07-17 | 1.577 | 856,206 | +178,852 | 0.02% | 1,350,477 |
| 2009-07-17 | 2009-07-15 | 1.681 | 677,354 | -80,772 | 0.02% | 1,138,819 |
| 2009-07-16 | 2009-07-14 | 1.612 | 758,126 | +51,925 | 0.02% | 1,222,058 |
| 2009-07-15 | 2009-07-13 | 1.508 | 706,201 | -11,539 | 0.02% | 1,064,915 |
| 2009-07-14 | 2009-07-10 | 1.560 | 717,740 | +40,386 | 0.02% | 1,119,637 |
| 2009-07-13 | 2009-07-09 | 1.595 | 677,354 | +75,003 | 0.02% | 1,080,117 |
| 2009-07-09 | 2009-07-07 | 1.508 | 602,351 | +28,847 | 0.02% | 908,315 |
| 2009-07-08 | 2009-07-06 | 1.543 | 573,504 | -115,388 | 0.02% | 884,696 |
| 2009-07-07 | 2009-07-03 | 1.473 | 688,892 | -11,539 | 0.02% | 1,014,933 |
| 2009-07-06 | 2009-07-02 | 1.439 | 700,431 | +51,924 | 0.02% | 1,007,653 |
| 2009-07-03 | 2009-06-30 | 1.473 | 648,507 | +92,311 | 0.02% | 955,435 |
| 2009-07-02 | 2009-06-29 | 1.560 | 556,196 | +17,309 | 0.02% | 867,636 |
| 2009-06-30 | 2009-06-26 | 1.595 | 538,887 | -5,770 | 0.01% | 859,316 |
| 2009-06-29 | 2009-06-25 | 1.543 | 544,657 | -34,616 | 0.02% | 840,196 |
| 2009-06-26 | 2009-06-24 | 1.560 | 579,273 | +144,235 | 0.02% | 903,635 |
| 2009-06-25 | 2009-06-23 | 1.421 | 435,038 | -23,077 | 0.01% | 618,313 |
| 2009-06-24 | 2009-06-22 | 1.543 | 458,115 | -103,850 | 0.01% | 706,695 |
| 2009-06-23 | 2009-06-19 | 1.629 | 561,965 | +144,236 | 0.02% | 915,597 |
| 2009-06-22 | 2009-06-18 | 1.681 | 417,729 | +28,847 | 0.01% | 702,318 |
| 2009-06-19 | 2009-06-17 | 1.751 | 388,882 | +28,847 | 0.01% | 680,780 |
| 2009-06-18 | 2009-06-16 | 1.837 | 360,035 | -75,003 | 0.01% | 661,482 |
| 2009-06-17 | 2009-06-15 | 1.803 | 435,038 | +69,233 | 0.01% | 784,202 |
| 2009-06-16 | 2009-06-12 | 1.716 | 365,805 | +28,847 | 0.01% | 627,700 |
| 2009-06-12 | 2009-06-10 | 1.647 | 336,958 | -23,077 | 0.01% | 554,839 |
| 2009-06-11 | 2009-06-09 | 1.629 | 360,035 | +46,155 | 0.01% | 586,597 |
| 2009-06-10 | 2009-06-08 | 1.872 | 313,880 | -28,847 | 0.01% | 587,564 |
| 2009-06-09 | 2009-06-05 | 1.889 | 342,727 | -5,757,887 | 0.01% | 647,504 |
| 2009-06-08 | 2009-06-04 | 1.907 | 6,100,614 | +5,729,040 | 0.17% | 11,631,445 |
| 2009-06-05 | 2009-06-03 | 1.803 | 371,574 | -5,792,503 | 0.01% | 669,801 |
| 2009-06-04 | 2009-06-02 | 1.629 | 6,164,077 | +5,902,122 | 0.17% | 10,042,997 |
| 2009-06-03 | 2009-06-01 | 1.508 | 261,955 | -184,622 | 0.01% | 395,015 |
| 2009-06-02 | 2009-05-29 | 1.387 | 446,577 | +86,542 | 0.01% | 619,233 |
| 2009-06-01 | 2009-05-27 | 1.352 | 360,035 | -5,192,483 | 0.01% | 486,751 |
| 2009-05-29 | 2009-05-26 | 1.439 | 5,552,518 | +5,232,869 | 0.15% | 7,987,953 |
| 2009-05-27 | 2009-05-25 | 1.300 | 319,649 | +28,847 | 0.01% | 415,530 |
| 2009-05-26 | 2009-05-22 | 1.127 | 290,802 | -115,389 | 0.01% | 327,626 |
| 2009-05-25 | 2009-05-21 | 1.196 | 406,191 | -4,586,693 | 0.01% | 485,788 |
| 2009-05-22 | 2009-05-20 | 1.231 | 4,992,884 | -23,078 | 0.14% | 6,144,368 |
| 2009-05-21 | 2009-05-19 | 1.057 | 5,015,962 | -300,010 | 0.14% | 5,303,365 |
| 2009-05-20 | 2009-05-18 | 0.971 | 5,315,972 | +363,474 | 0.15% | 5,159,863 |
| 2009-05-19 | 2009-05-15 | 0.936 | 4,952,498 | +28,847 | 0.14% | 4,635,382 |
| 2009-05-18 | 2009-05-14 | 0.936 | 4,923,651 | +1,165,424 | 0.14% | 4,608,382 |
| 2009-05-15 | 2009-05-13 | 0.849 | 3,758,227 | +1,125,038 | 0.10% | 3,191,880 |
| 2009-05-12 | 2009-05-08 | 0.823 | 2,633,189 | +2,226,998 | 0.07% | 2,167,919 |
| 2009-05-08 | 2009-05-06 | 0.719 | 406,191 | -57,694 | 0.01% | 292,177 |
| 2009-04-29 | 2009-04-27 | 0.537 | 463,885 | -288,471 | 0.01% | 249,252 |
| 2009-04-27 | 2009-04-23 | 0.555 | 752,356 | +75,002 | 0.02% | 417,293 |
| 2009-04-24 | 2009-04-22 | 0.555 | 677,354 | -288,471 | 0.02% | 375,693 |
| 2009-04-23 | 2009-04-21 | 0.563 | 965,825 | +28,847 | 0.03% | 544,063 |
| 2009-04-22 | 2009-04-20 | 0.563 | 936,978 | -1,788,522 | 0.03% | 527,813 |
| 2009-04-21 | 2009-04-17 | 0.572 | 2,725,500 | -738,486 | 0.08% | 1,558,933 |
| 2009-04-20 | 2009-04-16 | 0.581 | 3,463,986 | +2,209,690 | 0.10% | 2,011,353 |
| 2009-04-17 | 2009-04-15 | 0.546 | 1,254,296 | +57,694 | 0.03% | 684,822 |
| 2009-04-16 | 2009-04-14 | 0.537 | 1,196,602 | +144,236 | 0.03% | 642,952 |
| 2009-04-15 | 2009-04-09 | 0.537 | 1,052,366 | -28,847 | 0.03% | 565,452 |
| 2009-04-09 | 2009-04-07 | 0.529 | 1,081,213 | +138,466 | 0.03% | 571,582 |
| 2009-04-08 | 2009-04-06 | 0.511 | 942,747 | +40,386 | 0.03% | 482,042 |
| 2009-04-07 | 2009-04-03 | 0.529 | 902,361 | +178,852 | 0.03% | 477,032 |
| 2009-04-06 | 2009-04-02 | 0.546 | 723,509 | +23,078 | 0.02% | 395,023 |
| 2009-04-03 | 2009-04-01 | 0.537 | 700,431 | -28,847 | 0.02% | 376,352 |
| 2009-03-27 | 2009-03-25 | 0.503 | 729,278 | +144,235 | 0.02% | 366,571 |
| 2009-03-26 | 2009-03-24 | 0.494 | 585,043 | -28,847 | 0.02% | 289,001 |
| 2009-03-23 | 2009-03-19 | 0.468 | 613,890 | +57,694 | 0.02% | 287,291 |
| 2009-03-19 | 2009-03-17 | 0.468 | 556,196 | +28,847 | 0.02% | 260,291 |
| 2009-03-06 | 2009-03-04 | 0.419 | 527,349 | +173,083 | 0.01% | 221,198 |
| 2009-03-02 | 2009-02-26 | 0.419 | 354,266 | +57,694 | 0.01% | 148,598 |
| 2009-02-17 | 2009-02-13 | 0.451 | 296,572 | +115,389 | 0.01% | 133,651 |
| 2009-02-06 | 2009-02-04 | 0.400 | 181,183 | -288,471 | 0.01% | 72,543 |
| 2009-01-21 | 2009-01-19 | 0.378 | 469,654 | -17,309 | 0.01% | 177,461 |
| 2009-01-09 | 2009-01-07 | 0.392 | 486,963 | +288,472 | 0.01% | 190,753 |
| 2009-01-08 | 2009-01-06 | 0.411 | 198,491 | -115,389 | 0.01% | 81,537 |
| 2009-01-07 | 2009-01-05 | 0.397 | 313,880 | +115,389 | 0.01% | 124,585 |
| 2008-12-18 | 2008-12-16 | 0.347 | 198,491 | -11,539 | 0.01% | 68,808 |
| 2008-12-16 | 2008-12-12 | 0.355 | 210,030 | +11,539 | 0.01% | 74,628 |
| 2008-12-10 | 2008-12-08 | 0.378 | 198,491 | -17,309 | 0.01% | 75,001 |
| 2008-12-04 | 2008-12-02 | 0.333 | 215,800 | +17,309 | 0.01% | 71,816 |
| 2008-11-04 | 2008-10-31 | 0.263 | 198,491 | -28,847 | 0.01% | 52,294 |
| 2008-11-03 | 2008-10-30 | 0.218 | 227,338 | +28,847 | 0.01% | 49,649 |
| 2008-09-19 | 2008-09-17 | 0.503 | 198,491 | -40,386 | 0.01% | 99,771 |
| 2008-09-18 | 2008-09-16 | 0.451 | 238,877 | +40,386 | 0.01% | 107,650 |
| 2008-07-17 | 2008-07-15 | 0.901 | 198,491 | -57,695 | 0.01% | 178,901 |
| 2008-07-04 | 2008-07-02 | 0.867 | 256,186 | +57,695 | 0.01% | 222,020 |
| 2008-07-03 | 2008-06-30 | 0.858 | 198,491 | -28,847 | 0.01% | 170,300 |
| 2008-07-02 | 2008-06-27 | 0.867 | 227,338 | +28,847 | 0.01% | 197,020 |
| 2008-05-21 | 2008-05-19 | 0.971 | 198,491 | -57,695 | 0.01% | 192,662 |
| 2008-05-16 | 2008-05-14 | 1.040 | 256,186 | +57,695 | 0.01% | 266,424 |
| 2008-05-13 | 2008-05-08 | 0.936 | 198,491 | -34,617 | 0.01% | 185,781 |
| 2008-04-29 | 2008-04-25 | 0.867 | 233,108 | +34,617 | 0.01% | 202,020 |
| 2008-04-14 | 2008-04-10 | 0.806 | 198,491 | -57,695 | 0.01% | 159,978 |
| 2008-04-11 | 2008-04-09 | 0.815 | 256,186 | +57,695 | 0.01% | 208,699 |
| 2008-04-07 | 2008-04-02 | 0.797 | 198,491 | -103,850 | 0.01% | 158,258 |
| 2008-04-03 | 2008-04-01 | 0.754 | 302,341 | +103,850 | 0.01% | 227,957 |
| 2008-04-02 | 2008-03-31 | 0.780 | 198,491 | -46,156 | 0.01% | 154,818 |
| 2008-04-01 | 2008-03-28 | 0.745 | 244,647 | +17,309 | 0.01% | 182,337 |
| 2008-03-31 | 2008-03-27 | 0.780 | 227,338 | +28,847 | 0.01% | 177,318 |
| 2008-01-24 | 2008-01-22 | 0.702 | 198,491 | -5,770 | 0.01% | 139,336 |
| 2008-01-16 | 2008-01-14 | 0.936 | 204,261 | -46,155 | 0.01% | 191,182 |
| 2008-01-15 | 2008-01-11 | 0.971 | 250,416 | +46,155 | 0.01% | 243,062 |
| 2007-12-28 | 2007-12-24 | 0.936 | 204,261 | -46,155 | 0.01% | 191,182 |
| 2007-12-27 | 2007-12-20 | 0.884 | 250,416 | +46,155 | 0.01% | 221,360 |
| 2007-12-13 | 2007-12-11 | 1.092 | 204,261 | -11,539 | 0.01% | 223,045 |
| 2007-12-10 | 2007-12-06 | 1.092 | 215,800 | +5,770 | 0.01% | 235,646 |
| 2007-11-29 | 2007-11-27 | 0.884 | 210,030 | -69,233 | 0.01% | 185,660 |
| 2007-11-28 | 2007-11-26 | 0.901 | 279,263 | +34,616 | 0.01% | 251,701 |
| 2007-11-26 | 2007-11-22 | 0.953 | 244,647 | +34,617 | 0.01% | 233,222 |
| 2007-11-20 | 2007-11-16 | 1.005 | 210,030 | -57,694 | 0.01% | 211,143 |
| 2007-11-16 | 2007-11-14 | 1.040 | 267,724 | -34,617 | 0.01% | 278,424 |
| 2007-11-15 | 2007-11-13 | 1.005 | 302,341 | -11,539 | 0.01% | 303,943 |
| 2007-11-13 | 2007-11-09 | 1.075 | 313,880 | +34,617 | 0.01% | 337,305 |
| 2007-11-05 | 2007-11-01 | 1.144 | 279,263 | -28,847 | 0.01% | 319,466 |
| 2007-10-29 | 2007-10-25 | 1.092 | 308,110 | -173,083 | 0.01% | 336,445 |
| 2007-10-26 | 2007-10-24 | 1.023 | 481,193 | +57,694 | 0.02% | 492,083 |
| 2007-10-25 | 2007-10-23 | 1.057 | 423,499 | -23,078 | 0.02% | 447,764 |
| 2007-10-24 | 2007-10-22 | 1.023 | 446,577 | +138,467 | 0.02% | 456,684 |
| 2007-10-22 | 2007-10-17 | 1.109 | 308,110 | -46,156 | 0.01% | 341,785 |
| 2007-10-18 | 2007-10-16 | 1.127 | 354,266 | +28,847 | 0.02% | 399,126 |
| 2007-10-17 | 2007-10-15 | 0.988 | 325,419 | +75,003 | 0.01% | 321,503 |
| 2007-10-12 | 2007-10-10 | 1.196 | 250,416 | +28,847 | 0.01% | 299,487 |
| 2007-10-08 | 2007-10-04 | 1.075 | 221,569 | -28,847 | 0.01% | 238,105 |
| 2007-10-05 | 2007-10-03 | 1.040 | 250,416 | -5,770 | 0.01% | 260,424 |
| 2007-10-03 | 2007-09-28 | 1.179 | 256,186 | -57,694 | 0.01% | 301,948 |
| 2007-09-27 | 2007-09-24 | 1.196 | 313,880 | +17,308 | 0.02% | 375,388 |
| 2007-09-25 | 2007-09-21 | 1.265 | 296,572 | +57,695 | 0.02% | 375,250 |
| 2007-09-24 | 2007-09-20 | 1.456 | 238,877 | -5,770 | 0.01% | 347,793 |
| 2007-09-20 | 2007-09-18 | 1.439 | 244,647 | +17,309 | 0.01% | 351,954 |
| 2007-09-18 | 2007-09-14 | 1.508 | 227,338 | +28,847 | 0.01% | 342,814 |
| 2007-09-17 | 2007-09-13 | 1.577 | 198,491 | -17,309 | 0.01% | 313,076 |
| 2007-09-11 | 2007-09-07 | 1.525 | 215,800 | -75,002 | 0.01% | 329,156 |
| 2007-09-10 | 2007-09-06 | 1.525 | 290,802 | -28,847 | 0.02% | 443,555 |
| 2007-09-07 | 2007-09-05 | 1.421 | 319,649 | +17,308 | 0.02% | 454,312 |
| 2007-09-06 | 2007-09-04 | 1.456 | 302,341 | -57,694 | 0.02% | 440,194 |
| 2007-09-04 | 2007-08-31 | 1.439 | 360,035 | -115,389 | 0.02% | 517,953 |
| 2007-09-03 | 2007-08-30 | 1.421 | 475,424 | +144,236 | 0.02% | 675,713 |
| 2007-08-31 | 2007-08-29 | 1.491 | 331,188 | -5,770 | 0.02% | 493,674 |
| 2007-08-30 | 2007-08-28 | 1.404 | 336,958 | +86,542 | 0.02% | 473,073 |
| 2007-08-29 | 2007-08-27 | 1.525 | 250,416 | +17,308 | 0.01% | 381,955 |
| 2007-08-28 | 2007-08-24 | 1.560 | 233,108 | -17,308 | 0.01% | 363,636 |
| 2007-08-24 | 2007-08-22 | 1.456 | 250,416 | -57,694 | 0.01% | 364,593 |
| 2007-08-23 | 2007-08-21 | 1.127 | 308,110 | +11,538 | 0.02% | 347,126 |
| 2007-08-22 | 2007-08-20 | 1.144 | 296,572 | +46,156 | 0.02% | 339,267 |
| 2007-08-21 | 2007-08-17 | 1.023 | 250,416 | -23,078 | 0.01% | 256,083 |
| 2007-08-20 | 2007-08-16 | 1.231 | 273,494 | +5,770 | 0.01% | 336,569 |
| 2007-08-17 | 2007-08-15 | 1.473 | 267,724 | +28,847 | 0.01% | 394,433 |
| 2007-08-15 | 2007-08-13 | 1.560 | 238,877 | +17,308 | 0.01% | 372,636 |
| 2007-08-14 | 2007-08-10 | 1.577 | 221,569 | -40,386 | 0.01% | 349,476 |
| 2007-08-13 | 2007-08-09 | 1.751 | 261,955 | -5,769 | 0.01% | 458,580 |
| 2007-08-10 | 2007-08-08 | 1.560 | 267,724 | +28,847 | 0.01% | 417,635 |
| 2007-08-09 | 2007-08-07 | 1.456 | 238,877 | -75,003 | 0.01% | 347,793 |
| 2007-08-08 | 2007-08-06 | 1.889 | 313,880 | -11,539 | 0.02% | 593,004 |
| 2007-08-07 | 2007-08-03 | 1.976 | 325,419 | -57,694 | 0.02% | 643,006 |
| 2007-08-06 | 2007-08-02 | 2.063 | 383,113 | +69,233 | 0.02% | 790,208 |
| 2007-08-03 | 2007-08-01 | 2.097 | 313,880 | -1,661,594 | 0.02% | 658,289 |
| 2007-08-01 | 2007-07-30 | 2.340 | 1,975,474 | +1,673,133 | 0.10% | 4,622,453 |
| 2007-07-31 | 2007-07-27 | 2.132 | 302,341 | +155,775 | 0.02% | 644,569 |
| 2007-07-30 | 2007-07-26 | 2.167 | 146,566 | +5,769 | 0.01% | 317,549 |
| 2007-07-27 | 2007-07-25 | 1.976 | 140,797 | +17,308 | 0.01% | 278,205 |
| 2007-07-26 | 2007-07-24 | 1.993 | 123,489 | -115,388 | 0.01% | 246,146 |
| 2007-07-25 | 2007-07-23 | 2.028 | 238,877 | -161,544 | 0.02% | 484,426 |
| 2007-07-24 | 2007-07-20 | 2.063 | 400,421 | +28,847 | 0.03% | 825,907 |
| 2007-07-23 | 2007-07-19 | 2.132 | 371,574 | +294,241 | 0.03% | 792,169 |
| 2007-07-20 | 2007-07-18 | 2.149 | 77,333 | -28,848 | 0.01% | 166,209 |
| 2007-07-19 | 2007-07-17 | 1.924 | 106,181 | -2,273,153 | 0.01% | 204,285 |
| 2007-07-18 | 2007-07-16 | 2.011 | 2,379,334 | -17,308 | 0.18% | 4,783,886 |
| 2007-07-17 | 2007-07-13 | 1.976 | 2,396,642 | +2,226,998 | 0.18% | 4,735,605 |
| 2007-07-16 | 2007-07-12 | 1.647 | 169,644 | +5,769 | 0.01% | 279,338 |
| 2007-07-13 | 2007-07-11 | 1.664 | 163,875 | +28,847 | 0.01% | 272,679 |
| 2007-07-11 | 2007-07-09 | 1.456 | 135,028 | +28,847 | 0.01% | 196,594 |
| 2007-07-09 | 2007-07-05 | 1.456 | 106,181 | -167,313 | 0.01% | 154,594 |
| 2007-07-06 | 2007-07-04 | 1.317 | 273,494 | +17,308 | 0.02% | 360,271 |
| 2007-06-28 | 2007-06-26 | 1.456 | 256,186 | +155,775 | 0.02% | 372,994 |
| 2007-06-27 | 2007-06-25 | 1.543 | 100,411 | -98,080 | 0.01% | 154,895 |
| 2007-06-26 | 2007-06-22 | 1.491 | 198,491 | 0.01% | 295,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy