History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,880,000 | +0 | 0.02% | 761,400 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,880,000 | +0 | 0.02% | 761,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,880,000 | +0 | 0.02% | 752,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,880,000 | +0 | 0.02% | 761,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,880,000 | +0 | 0.02% | 752,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,880,000 | +20,000 | 0.02% | 742,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,860,000 | -100,000 | 0.02% | 744,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,960,000 | +100,000 | 0.02% | 784,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,860,000 | -100,000 | 0.02% | 753,300 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,960,000 | -100,000 | 0.02% | 793,800 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2,060,000 | +100,000 | 0.03% | 813,700 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,960,000 | +10,000 | 0.02% | 784,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,950,000 | -30,000 | 0.02% | 780,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,980,000 | -100,000 | 0.03% | 792,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,080,000 | +130,000 | 0.03% | 821,600 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,950,000 | +160,000 | 0.02% | 780,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,790,000 | -120,000 | 0.02% | 742,850 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,910,000 | -200,000 | 0.02% | 773,550 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,110,000 | +40,000 | 0.03% | 822,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,070,000 | +10,000 | 0.03% | 817,650 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,060,000 | +160,000 | 0.03% | 793,100 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,900,000 | +60,000 | 0.02% | 750,500 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,840,000 | +100,000 | 0.02% | 745,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,740,000 | +100,000 | 0.02% | 713,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,640,000 | -20,000 | 0.02% | 688,800 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,660,000 | +20,000 | 0.02% | 697,200 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,640,000 | +50,000 | 0.02% | 680,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,590,000 | -30,000 | 0.02% | 667,800 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,620,000 | -170,000 | 0.02% | 672,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,790,000 | -50,000 | 0.02% | 742,850 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,840,000 | -40,000 | 0.02% | 754,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,880,000 | +20,000 | 0.02% | 770,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,860,000 | +100,000 | 0.02% | 771,900 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,760,000 | +90,000 | 0.02% | 730,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,670,000 | +10,000 | 0.02% | 684,700 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,660,000 | +60,000 | 0.02% | 680,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,600,000 | -810,000 | 0.02% | 672,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,410,000 | +770,000 | 0.03% | 1,000,150 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,640,000 | +360,000 | 0.02% | 680,600 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,280,000 | +20,000 | 0.02% | 640,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,260,000 | +10,000 | 0.02% | 623,700 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,250,000 | +10,000 | 0.02% | 606,250 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,240,000 | -90,000 | 0.02% | 582,800 |
| 2025-06-13 | 2025-06-11 | 0.470 | 1,330,000 | +20,000 | 0.02% | 625,100 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,310,000 | +10,000 | 0.02% | 596,050 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,300,000 | +30,000 | 0.02% | 585,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,270,000 | +10,000 | 0.02% | 546,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,260,000 | +40,000 | 0.02% | 541,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,220,000 | +20,000 | 0.02% | 536,800 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,200,000 | +87,500 | 0.02% | 621,303 |
| 2025-05-19 | 2025-05-15 | 0.512 | 1,112,500 | -37,083 | 0.02% | 570,000 |
| 2025-05-13 | 2025-05-09 | 0.534 | 1,149,583 | -9,271 | 0.02% | 613,800 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,158,854 | -92,709 | 0.02% | 562,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,251,563 | +92,709 | 0.02% | 600,750 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,158,854 | +9,271 | 0.02% | 550,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,149,583 | +37,083 | 0.02% | 551,800 |
| 2025-04-11 | 2025-04-09 | 0.469 | 1,112,500 | -92,708 | 0.02% | 522,000 |
| 2025-04-10 | 2025-04-08 | 0.464 | 1,205,208 | -176,146 | 0.02% | 559,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,381,354 | +83,437 | 0.02% | 670,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 1,297,917 | -74,166 | 0.02% | 644,000 |
| 2025-03-31 | 2025-03-27 | 0.496 | 1,372,083 | +74,166 | 0.02% | 680,800 |
| 2025-03-24 | 2025-03-20 | 0.507 | 1,297,917 | +37,084 | 0.02% | 658,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 1,260,833 | -92,709 | 0.02% | 673,200 |
| 2025-03-10 | 2025-03-06 | 0.539 | 1,353,542 | +101,979 | 0.02% | 730,000 |
| 2025-03-05 | 2025-03-03 | 0.534 | 1,251,563 | -74,166 | 0.02% | 668,250 |
| 2025-03-03 | 2025-02-27 | 0.518 | 1,325,729 | +37,083 | 0.02% | 686,400 |
| 2025-02-25 | 2025-02-21 | 0.507 | 1,288,646 | -92,708 | 0.02% | 653,300 |
| 2025-02-21 | 2025-02-19 | 0.496 | 1,381,354 | +92,708 | 0.02% | 685,400 |
| 2025-02-20 | 2025-02-18 | 0.502 | 1,288,646 | -27,812 | 0.02% | 646,350 |
| 2025-02-19 | 2025-02-17 | 0.502 | 1,316,458 | -74,167 | 0.02% | 660,300 |
| 2025-02-17 | 2025-02-13 | 0.496 | 1,390,625 | +268,854 | 0.02% | 690,000 |
| 2025-02-14 | 2025-02-12 | 0.507 | 1,121,771 | -37,083 | 0.02% | 568,700 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,158,854 | +55,625 | 0.02% | 587,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 1,103,229 | +9,271 | 0.01% | 565,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 1,093,958 | -27,813 | 0.01% | 560,500 |
| 2025-01-21 | 2025-01-17 | 0.534 | 1,121,771 | -37,083 | 0.02% | 598,950 |
| 2025-01-16 | 2025-01-14 | 0.539 | 1,158,854 | +101,979 | 0.02% | 625,000 |
| 2024-12-17 | 2024-12-13 | 0.572 | 1,056,875 | +27,812 | 0.01% | 604,200 |
| 2024-11-12 | 2024-11-08 | 0.582 | 1,029,063 | -18,541 | 0.01% | 599,400 |
| 2024-11-05 | 2024-11-01 | 0.582 | 1,047,604 | +64,896 | 0.01% | 610,200 |
| 2024-10-30 | 2024-10-28 | 0.582 | 982,708 | -37,084 | 0.01% | 572,400 |
| 2024-10-29 | 2024-10-25 | 0.582 | 1,019,792 | +157,605 | 0.01% | 594,000 |
| 2024-10-28 | 2024-10-24 | 0.593 | 862,187 | -129,792 | 0.01% | 511,500 |
| 2024-10-25 | 2024-10-23 | 0.604 | 991,979 | -74,167 | 0.01% | 599,200 |
| 2024-10-18 | 2024-10-16 | 0.582 | 1,066,146 | -18,542 | 0.01% | 621,000 |
| 2024-10-16 | 2024-10-14 | 0.582 | 1,084,688 | +111,251 | 0.01% | 631,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 973,437 | -185,417 | 0.01% | 588,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 1,158,854 | +166,875 | 0.02% | 675,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 991,979 | +129,792 | 0.01% | 599,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 862,187 | -46,355 | 0.01% | 585,900 |
| 2024-10-08 | 2024-10-04 | 0.636 | 908,542 | -37,083 | 0.01% | 578,200 |
| 2024-10-07 | 2024-10-03 | 0.615 | 945,625 | -27,812 | 0.01% | 581,400 |
| 2024-10-04 | 2024-10-02 | 0.626 | 973,437 | +46,354 | 0.01% | 609,000 |
| 2024-10-03 | 2024-09-30 | 0.615 | 927,083 | -92,709 | 0.01% | 570,000 |
| 2024-10-02 | 2024-09-27 | 0.604 | 1,019,792 | +92,709 | 0.01% | 616,000 |
| 2024-09-27 | 2024-09-25 | 0.593 | 927,083 | +268,854 | 0.01% | 550,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 658,229 | +46,354 | 0.01% | 383,400 |
| 2024-09-10 | 2024-09-05 | 0.561 | 611,875 | +46,354 | 0.01% | 343,200 |
| 2024-08-07 | 2024-08-05 | 0.626 | 565,521 | -74,166 | 0.01% | 353,800 |
| 2024-08-02 | 2024-07-31 | 0.636 | 639,687 | +74,166 | 0.01% | 407,100 |
| 2024-07-29 | 2024-07-25 | 0.636 | 565,521 | -18,541 | 0.01% | 359,900 |
| 2024-07-15 | 2024-07-11 | 0.669 | 584,062 | -185,417 | 0.01% | 390,600 |
| 2024-07-10 | 2024-07-08 | 0.658 | 769,479 | -287,396 | 0.01% | 506,300 |
| 2024-07-04 | 2024-07-02 | 0.647 | 1,056,875 | -9,271 | 0.01% | 684,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 1,066,146 | -185,417 | 0.01% | 701,500 |
| 2024-06-26 | 2024-06-24 | 0.658 | 1,251,563 | -27,812 | 0.02% | 823,500 |
| 2024-06-19 | 2024-06-17 | 0.669 | 1,279,375 | +9,271 | 0.02% | 855,600 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,270,104 | +67,354 | 0.02% | 969,302 |
| 2024-06-11 | 2024-06-06 | 0.752 | 1,202,750 | -35,117 | 0.02% | 904,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 1,237,867 | -351,168 | 0.02% | 916,500 |
| 2024-06-04 | 2024-05-31 | 0.729 | 1,589,035 | -43,896 | 0.02% | 1,158,400 |
| 2024-06-03 | 2024-05-30 | 0.740 | 1,632,931 | -8,779 | 0.02% | 1,209,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 1,641,710 | +17,558 | 0.02% | 1,178,100 |
| 2024-05-29 | 2024-05-27 | 0.752 | 1,624,152 | +201,922 | 0.02% | 1,221,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 1,422,230 | -158,026 | 0.02% | 1,020,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 1,580,256 | +105,351 | 0.02% | 1,116,000 |
| 2024-05-09 | 2024-05-07 | 0.718 | 1,474,905 | -96,571 | 0.02% | 1,058,400 |
| 2024-05-08 | 2024-05-06 | 0.706 | 1,571,476 | +17,558 | 0.02% | 1,109,800 |
| 2024-05-07 | 2024-05-03 | 0.706 | 1,553,918 | -17,558 | 0.02% | 1,097,400 |
| 2024-05-06 | 2024-05-02 | 0.683 | 1,571,476 | +122,908 | 0.02% | 1,074,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 1,448,568 | -35,117 | 0.02% | 1,006,500 |
| 2024-04-26 | 2024-04-24 | 0.683 | 1,483,685 | +35,117 | 0.02% | 1,014,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 1,448,568 | +52,675 | 0.02% | 973,500 |
| 2024-04-23 | 2024-04-19 | 0.695 | 1,395,893 | +87,792 | 0.02% | 969,900 |
| 2024-04-19 | 2024-04-17 | 0.695 | 1,308,101 | +8,780 | 0.02% | 908,900 |
| 2024-04-18 | 2024-04-16 | 0.695 | 1,299,321 | +8,779 | 0.02% | 902,800 |
| 2024-04-17 | 2024-04-15 | 0.706 | 1,290,542 | -17,559 | 0.02% | 911,400 |
| 2024-04-09 | 2024-04-05 | 0.695 | 1,308,101 | +96,572 | 0.02% | 908,900 |
| 2024-04-05 | 2024-04-02 | 0.695 | 1,211,529 | -61,455 | 0.02% | 841,800 |
| 2024-04-03 | 2024-03-28 | 0.706 | 1,272,984 | +35,117 | 0.02% | 899,000 |
| 2024-03-25 | 2024-03-21 | 0.729 | 1,237,867 | -298,493 | 0.02% | 902,400 |
| 2024-03-22 | 2024-03-20 | 0.740 | 1,536,360 | +8,780 | 0.02% | 1,137,500 |
| 2024-03-19 | 2024-03-15 | 0.752 | 1,527,580 | +17,558 | 0.02% | 1,148,400 |
| 2024-03-15 | 2024-03-13 | 0.763 | 1,510,022 | -17,558 | 0.02% | 1,152,400 |
| 2024-03-14 | 2024-03-12 | 0.763 | 1,527,580 | -87,792 | 0.02% | 1,165,800 |
| 2024-03-13 | 2024-03-11 | 0.763 | 1,615,372 | +105,350 | 0.02% | 1,232,800 |
| 2024-03-12 | 2024-03-08 | 0.752 | 1,510,022 | -351,168 | 0.02% | 1,135,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,861,190 | +333,610 | 0.03% | 1,399,200 |
| 2024-03-08 | 2024-03-06 | 0.786 | 1,527,580 | +263,375 | 0.02% | 1,200,600 |
| 2024-02-29 | 2024-02-27 | 0.752 | 1,264,205 | -131,688 | 0.02% | 950,400 |
| 2024-02-27 | 2024-02-23 | 0.752 | 1,395,893 | +8,780 | 0.02% | 1,049,400 |
| 2024-02-22 | 2024-02-20 | 0.718 | 1,387,113 | -17,559 | 0.02% | 995,400 |
| 2024-02-20 | 2024-02-16 | 0.729 | 1,404,672 | +17,559 | 0.02% | 1,024,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,387,113 | -70,234 | 0.02% | 1,027,000 |
| 2024-01-29 | 2024-01-25 | 0.752 | 1,457,347 | -17,558 | 0.02% | 1,095,600 |
| 2024-01-24 | 2024-01-22 | 0.695 | 1,474,905 | +87,792 | 0.02% | 1,024,800 |
| 2024-01-15 | 2024-01-11 | 0.729 | 1,387,113 | +105,350 | 0.02% | 1,011,200 |
| 2024-01-11 | 2024-01-09 | 0.752 | 1,281,763 | +351,168 | 0.02% | 963,600 |
| 2024-01-10 | 2024-01-08 | 0.740 | 930,595 | +8,779 | 0.01% | 689,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 921,816 | -43,896 | 0.01% | 682,500 |
| 2024-01-03 | 2023-12-29 | 0.729 | 965,712 | +131,688 | 0.01% | 704,000 |
| 2024-01-02 | 2023-12-28 | 0.718 | 834,024 | +17,559 | 0.01% | 598,500 |
| 2023-12-29 | 2023-12-27 | 0.718 | 816,465 | -61,455 | 0.01% | 585,900 |
| 2023-12-22 | 2023-12-20 | 0.752 | 877,920 | -26,337 | 0.01% | 660,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 904,257 | -2,624,981 | 0.01% | 690,100 |
| 2023-11-20 | 2023-11-16 | 0.752 | 3,529,238 | -8,779 | 0.05% | 2,653,200 |
| 2023-11-16 | 2023-11-14 | 0.740 | 3,538,017 | +8,779 | 0.05% | 2,619,500 |
| 2023-10-31 | 2023-10-27 | 0.718 | 3,529,238 | +8,780 | 0.05% | 2,532,600 |
| 2023-10-05 | 2023-10-03 | 0.729 | 3,520,458 | -8,780 | 0.05% | 2,566,400 |
| 2023-09-19 | 2023-09-15 | 0.695 | 3,529,238 | -43,896 | 0.05% | 2,452,200 |
| 2023-09-15 | 2023-09-13 | 0.706 | 3,573,134 | +43,896 | 0.05% | 2,523,400 |
| 2023-09-13 | 2023-09-11 | 0.729 | 3,529,238 | +43,896 | 0.05% | 2,572,800 |
| 2023-09-11 | 2023-09-06 | 0.718 | 3,485,342 | -79,012 | 0.05% | 2,501,100 |
| 2023-09-05 | 2023-08-31 | 0.729 | 3,564,354 | +26,337 | 0.05% | 2,598,400 |
| 2023-08-30 | 2023-08-28 | 0.718 | 3,538,017 | -17,558 | 0.05% | 2,538,900 |
| 2023-08-07 | 2023-08-03 | 0.718 | 3,555,575 | -8,779 | 0.05% | 2,551,500 |
| 2023-08-04 | 2023-08-02 | 0.718 | 3,564,354 | -70,234 | 0.05% | 2,557,800 |
| 2023-07-31 | 2023-07-27 | 0.706 | 3,634,588 | +70,234 | 0.05% | 2,566,800 |
| 2023-06-20 | 2023-06-16 | 0.828 | 3,564,354 | +180,800 | 0.05% | 2,951,093 |
| 2023-06-19 | 2023-06-15 | 0.828 | 3,383,554 | -50,003 | 0.05% | 2,801,400 |
| 2023-06-16 | 2023-06-14 | 0.828 | 3,433,557 | -75,005 | 0.05% | 2,842,800 |
| 2023-06-14 | 2023-06-12 | 0.828 | 3,508,562 | +8,334 | 0.05% | 2,904,900 |
| 2023-06-13 | 2023-06-09 | 0.828 | 3,500,228 | +8,334 | 0.05% | 2,898,000 |
| 2023-06-07 | 2023-06-05 | 0.828 | 3,491,894 | +125,008 | 0.05% | 2,891,100 |
| 2023-05-29 | 2023-05-24 | 0.852 | 3,366,886 | +8,334 | 0.05% | 2,868,400 |
| 2023-05-19 | 2023-05-17 | 0.840 | 3,358,552 | -41,670 | 0.05% | 2,821,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 3,400,222 | -41,669 | 0.05% | 2,896,800 |
| 2023-05-17 | 2023-05-15 | 0.864 | 3,441,891 | +8,334 | 0.05% | 2,973,600 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,433,557 | +83,339 | 0.05% | 3,090,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 3,350,218 | -183,346 | 0.05% | 2,974,800 |
| 2023-05-11 | 2023-05-09 | 0.828 | 3,533,564 | +100,007 | 0.05% | 2,925,600 |
| 2023-05-10 | 2023-05-08 | 0.840 | 3,433,557 | -91,673 | 0.05% | 2,884,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 3,525,230 | +91,673 | 0.05% | 2,918,700 |
| 2023-04-28 | 2023-04-26 | 0.840 | 3,433,557 | +33,335 | 0.05% | 2,884,000 |
| 2023-04-26 | 2023-04-24 | 0.852 | 3,400,222 | +25,002 | 0.05% | 2,896,800 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3,375,220 | +16,668 | 0.05% | 2,835,000 |
| 2023-04-19 | 2023-04-17 | 0.864 | 3,358,552 | -41,670 | 0.05% | 2,901,600 |
| 2023-04-17 | 2023-04-13 | 0.852 | 3,400,222 | +16,668 | 0.05% | 2,896,800 |
| 2023-04-04 | 2023-03-31 | 0.840 | 3,383,554 | +50,003 | 0.05% | 2,842,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 3,333,551 | -83,338 | 0.05% | 2,880,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 3,416,889 | +41,669 | 0.05% | 2,911,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 3,375,220 | +8,334 | 0.05% | 2,875,500 |
| 2023-03-15 | 2023-03-13 | 0.864 | 3,366,886 | +25,001 | 0.05% | 2,908,800 |
| 2023-03-10 | 2023-03-08 | 0.888 | 3,341,885 | +8,334 | 0.05% | 2,967,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 3,333,551 | +8,334 | 0.05% | 3,000,000 |
| 2023-03-07 | 2023-03-03 | 0.912 | 3,325,217 | +8,334 | 0.05% | 3,032,400 |
| 2023-03-06 | 2023-03-02 | 0.912 | 3,316,883 | +25,002 | 0.05% | 3,024,800 |
| 2023-03-03 | 2023-03-01 | 0.888 | 3,291,881 | +41,669 | 0.05% | 2,923,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,250,212 | -41,669 | 0.05% | 2,925,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 3,291,881 | +50,003 | 0.05% | 3,041,500 |
| 2023-02-27 | 2023-02-23 | 0.960 | 3,241,878 | +33,336 | 0.05% | 3,112,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 3,208,542 | +8,333 | 0.04% | 3,080,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 3,200,209 | -8,333 | 0.04% | 3,033,600 |
| 2023-02-17 | 2023-02-15 | 0.936 | 3,208,542 | +33,335 | 0.04% | 3,003,000 |
| 2023-02-15 | 2023-02-13 | 0.936 | 3,175,207 | -33,335 | 0.04% | 2,971,800 |
| 2023-02-14 | 2023-02-10 | 0.936 | 3,208,542 | -75,005 | 0.04% | 3,003,000 |
| 2023-02-10 | 2023-02-08 | 0.924 | 3,283,547 | -8,334 | 0.05% | 3,033,800 |
| 2023-02-09 | 2023-02-07 | 0.924 | 3,291,881 | +50,003 | 0.05% | 3,041,500 |
| 2023-02-06 | 2023-02-02 | 0.936 | 3,241,878 | -8,334 | 0.05% | 3,034,200 |
| 2023-02-03 | 2023-02-01 | 0.924 | 3,250,212 | +66,671 | 0.05% | 3,003,000 |
| 2023-02-01 | 2023-01-30 | 0.924 | 3,183,541 | -125,008 | 0.04% | 2,941,400 |
| 2023-01-31 | 2023-01-27 | 0.948 | 3,308,549 | +83,339 | 0.05% | 3,136,300 |
| 2023-01-30 | 2023-01-26 | 0.948 | 3,225,210 | -50,003 | 0.04% | 3,057,300 |
| 2023-01-27 | 2023-01-20 | 0.936 | 3,275,213 | +41,669 | 0.05% | 3,065,400 |
| 2023-01-19 | 2023-01-17 | 0.924 | 3,233,544 | -50,003 | 0.04% | 2,987,600 |
| 2023-01-18 | 2023-01-16 | 0.924 | 3,283,547 | +50,003 | 0.04% | 3,033,800 |
| 2023-01-13 | 2023-01-11 | 0.924 | 3,233,544 | -33,336 | 0.04% | 2,987,600 |
| 2023-01-12 | 2023-01-10 | 0.960 | 3,266,880 | -58,337 | 0.04% | 3,136,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 3,325,217 | +8,334 | 0.04% | 3,152,100 |
| 2023-01-10 | 2023-01-06 | 0.924 | 3,316,883 | -16,668 | 0.04% | 3,064,600 |
| 2023-01-09 | 2023-01-05 | 0.912 | 3,333,551 | -100,006 | 0.04% | 3,040,000 |
| 2023-01-06 | 2023-01-04 | 0.864 | 3,433,557 | +8,334 | 0.05% | 2,966,400 |
| 2023-01-05 | 2023-01-03 | 0.852 | 3,425,223 | +25,001 | 0.05% | 2,918,100 |
| 2022-12-30 | 2022-12-28 | 0.828 | 3,400,222 | -33,335 | 0.05% | 2,815,200 |
| 2022-12-13 | 2022-12-09 | 0.828 | 3,433,557 | +166,677 | 0.05% | 2,842,800 |
| 2022-12-06 | 2022-12-02 | 0.828 | 3,266,880 | +8,334 | 0.04% | 2,704,800 |
| 2022-11-30 | 2022-11-28 | 0.792 | 3,258,546 | -8,334 | 0.04% | 2,580,600 |
| 2022-11-22 | 2022-11-18 | 0.792 | 3,266,880 | +16,668 | 0.04% | 2,587,200 |
| 2022-11-18 | 2022-11-16 | 0.804 | 3,250,212 | +25,002 | 0.04% | 2,613,000 |
| 2022-11-16 | 2022-11-14 | 0.792 | 3,225,210 | -25,002 | 0.04% | 2,554,200 |
| 2022-11-11 | 2022-11-09 | 0.768 | 3,250,212 | +14,168 | 0.04% | 2,496,000 |
| 2022-11-03 | 2022-11-01 | 0.732 | 3,236,044 | -8,334 | 0.04% | 2,368,630 |
| 2022-11-02 | 2022-10-31 | 0.720 | 3,244,378 | +8,334 | 0.04% | 2,335,800 |
| 2022-10-28 | 2022-10-26 | 0.756 | 3,236,044 | +2,500 | 0.04% | 2,446,290 |
| 2022-10-26 | 2022-10-24 | 0.732 | 3,233,544 | +8,334 | 0.04% | 2,366,800 |
| 2022-10-25 | 2022-10-21 | 0.768 | 3,225,210 | -8,334 | 0.04% | 2,476,800 |
| 2022-10-24 | 2022-10-20 | 0.744 | 3,233,544 | +16,668 | 0.04% | 2,405,600 |
| 2022-10-03 | 2022-09-29 | 0.768 | 3,216,876 | +8,334 | 0.04% | 2,470,400 |
| 2022-09-30 | 2022-09-28 | 0.792 | 3,208,542 | +8,333 | 0.04% | 2,541,000 |
| 2022-09-29 | 2022-09-27 | 0.804 | 3,200,209 | -16,667 | 0.04% | 2,572,800 |
| 2022-09-23 | 2022-09-21 | 0.816 | 3,216,876 | -16,668 | 0.04% | 2,624,800 |
| 2022-09-21 | 2022-09-19 | 0.828 | 3,233,544 | -50,003 | 0.04% | 2,677,200 |
| 2022-09-20 | 2022-09-16 | 0.816 | 3,283,547 | -25,002 | 0.04% | 2,679,200 |
| 2022-09-16 | 2022-09-14 | 0.864 | 3,308,549 | +8,334 | 0.04% | 2,858,400 |
| 2022-09-14 | 2022-09-09 | 0.876 | 3,300,215 | +50,003 | 0.04% | 2,890,800 |
| 2022-09-13 | 2022-09-08 | 0.888 | 3,250,212 | -8,334 | 0.04% | 2,886,000 |
| 2022-09-08 | 2022-09-06 | 0.864 | 3,258,546 | +16,668 | 0.04% | 2,815,200 |
| 2022-09-05 | 2022-09-01 | 0.852 | 3,241,878 | -25,002 | 0.04% | 2,761,900 |
| 2022-08-30 | 2022-08-26 | 0.864 | 3,266,880 | +8,334 | 0.04% | 2,822,400 |
| 2022-08-24 | 2022-08-22 | 0.864 | 3,258,546 | +25,002 | 0.04% | 2,815,200 |
| 2022-08-22 | 2022-08-18 | 0.864 | 3,233,544 | +25,002 | 0.04% | 2,793,600 |
| 2022-08-10 | 2022-08-08 | 0.864 | 3,208,542 | -83,339 | 0.04% | 2,772,000 |
| 2022-08-08 | 2022-08-04 | 0.840 | 3,291,881 | +83,339 | 0.04% | 2,765,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 3,208,542 | -83,339 | 0.04% | 2,695,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 3,291,881 | +83,339 | 0.04% | 2,765,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 3,208,542 | -8,334 | 0.04% | 2,733,500 |
| 2022-07-28 | 2022-07-26 | 0.888 | 3,216,876 | -25,002 | 0.04% | 2,856,400 |
| 2022-07-25 | 2022-07-21 | 0.912 | 3,241,878 | +25,002 | 0.04% | 2,956,400 |
| 2022-07-22 | 2022-07-20 | 0.924 | 3,216,876 | -8,334 | 0.04% | 2,972,200 |
| 2022-07-21 | 2022-07-19 | 0.912 | 3,225,210 | -8,334 | 0.04% | 2,941,200 |
| 2022-07-19 | 2022-07-15 | 0.888 | 3,233,544 | -25,002 | 0.04% | 2,871,200 |
| 2022-07-18 | 2022-07-14 | 0.888 | 3,258,546 | +8,334 | 0.04% | 2,893,400 |
| 2022-07-15 | 2022-07-13 | 0.924 | 3,250,212 | +2,416,824 | 0.04% | 3,003,000 |
| 2022-07-13 | 2022-07-11 | 0.924 | 833,388 | +75,005 | 0.01% | 770,000 |
| 2022-07-12 | 2022-07-08 | 0.936 | 758,383 | +16,668 | 0.01% | 709,800 |
| 2022-07-08 | 2022-07-06 | 0.912 | 741,715 | +16,668 | 0.01% | 676,400 |
| 2022-07-07 | 2022-07-05 | 0.973 | 725,047 | +16,667 | 0.01% | 705,744 |
| 2022-07-06 | 2022-07-04 | 0.986 | 708,380 | +59,299 | 0.01% | 698,360 |
| 2022-07-05 | 2022-06-30 | 0.973 | 649,081 | -40,066 | 0.01% | 631,800 |
| 2022-06-30 | 2022-06-28 | 0.936 | 689,147 | -8,014 | 0.01% | 645,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 697,161 | -16,027 | 0.01% | 635,100 |
| 2022-06-27 | 2022-06-23 | 0.923 | 713,188 | -48,080 | 0.01% | 658,600 |
| 2022-06-24 | 2022-06-22 | 0.911 | 761,268 | -40,066 | 0.01% | 693,500 |
| 2022-06-23 | 2022-06-21 | 0.923 | 801,334 | -104,174 | 0.01% | 740,000 |
| 2022-06-22 | 2022-06-20 | 0.911 | 905,508 | +144,240 | 0.01% | 824,900 |
| 2022-06-21 | 2022-06-17 | 0.911 | 761,268 | +8,014 | 0.01% | 693,500 |
| 2022-06-20 | 2022-06-16 | 0.911 | 753,254 | +16,026 | 0.01% | 686,200 |
| 2022-06-17 | 2022-06-15 | 0.936 | 737,228 | +8,014 | 0.01% | 690,000 |
| 2022-06-16 | 2022-06-14 | 0.948 | 729,214 | -8,014 | 0.01% | 691,600 |
| 2022-06-08 | 2022-06-06 | 0.948 | 737,228 | -56,093 | 0.01% | 699,200 |
| 2022-06-07 | 2022-06-02 | 0.948 | 793,321 | +24,040 | 0.01% | 752,400 |
| 2022-06-01 | 2022-05-30 | 0.948 | 769,281 | -104,173 | 0.01% | 729,600 |
| 2022-05-31 | 2022-05-27 | 0.936 | 873,454 | +120,200 | 0.01% | 817,500 |
| 2022-05-30 | 2022-05-26 | 0.948 | 753,254 | -32,054 | 0.01% | 714,400 |
| 2022-05-26 | 2022-05-24 | 0.923 | 785,308 | -977,627 | 0.01% | 725,200 |
| 2022-05-23 | 2022-05-19 | 0.911 | 1,762,935 | -104,174 | 0.02% | 1,606,000 |
| 2022-05-20 | 2022-05-18 | 0.923 | 1,867,109 | -8,013 | 0.03% | 1,724,200 |
| 2022-05-19 | 2022-05-17 | 0.936 | 1,875,122 | -8,014 | 0.03% | 1,755,000 |
| 2022-05-16 | 2022-05-12 | 0.899 | 1,883,136 | +8,014 | 0.03% | 1,692,000 |
| 2022-05-12 | 2022-05-10 | 0.886 | 1,875,122 | -801,335 | 0.03% | 1,661,400 |
| 2022-05-11 | 2022-05-06 | 0.911 | 2,676,457 | -16,026 | 0.04% | 2,438,200 |
| 2022-05-10 | 2022-05-05 | 0.923 | 2,692,483 | -16,027 | 0.04% | 2,486,400 |
| 2022-05-05 | 2022-05-03 | 0.936 | 2,708,510 | -8,013 | 0.04% | 2,535,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 2,716,523 | +32,053 | 0.04% | 2,474,700 |
| 2022-04-29 | 2022-04-27 | 0.886 | 2,684,470 | -8,013 | 0.04% | 2,378,500 |
| 2022-04-28 | 2022-04-26 | 0.886 | 2,692,483 | +8,013 | 0.04% | 2,385,600 |
| 2022-04-27 | 2022-04-25 | 0.899 | 2,684,470 | +200,334 | 0.04% | 2,412,000 |
| 2022-04-26 | 2022-04-22 | 0.923 | 2,484,136 | -16,027 | 0.03% | 2,294,000 |
| 2022-04-25 | 2022-04-21 | 0.923 | 2,500,163 | +1,843,069 | 0.03% | 2,308,800 |
| 2022-04-21 | 2022-04-19 | 0.961 | 657,094 | -56,094 | 0.01% | 631,400 |
| 2022-04-20 | 2022-04-14 | 0.961 | 713,188 | +40,067 | 0.01% | 685,300 |
| 2022-04-14 | 2022-04-12 | 0.973 | 673,121 | -8,013 | 0.01% | 655,200 |
| 2022-04-12 | 2022-04-08 | 0.986 | 681,134 | -56,094 | 0.01% | 671,500 |
| 2022-04-11 | 2022-04-07 | 0.973 | 737,228 | +80,134 | 0.01% | 717,600 |
| 2022-04-08 | 2022-04-06 | 0.948 | 657,094 | -56,094 | 0.01% | 623,200 |
| 2022-04-07 | 2022-04-04 | 0.923 | 713,188 | +40,067 | 0.01% | 658,600 |
| 2022-04-06 | 2022-04-01 | 0.936 | 673,121 | -40,067 | 0.01% | 630,000 |
| 2022-04-04 | 2022-03-31 | 0.911 | 713,188 | +56,094 | 0.01% | 649,700 |
| 2022-04-01 | 2022-03-30 | 0.936 | 657,094 | +16,027 | 0.01% | 615,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 641,067 | -16,027 | 0.01% | 600,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 657,094 | +80,133 | 0.01% | 606,800 |
| 2022-03-29 | 2022-03-25 | 0.899 | 576,961 | +48,080 | 0.01% | 518,400 |
| 2022-03-28 | 2022-03-24 | 0.911 | 528,881 | +16,027 | 0.01% | 481,800 |
| 2022-03-25 | 2022-03-23 | 0.923 | 512,854 | +40,067 | 0.01% | 473,600 |
| 2022-03-23 | 2022-03-21 | 0.911 | 472,787 | +8,013 | 0.01% | 430,700 |
| 2022-03-22 | 2022-03-18 | 0.886 | 464,774 | -32,053 | 0.01% | 411,800 |
| 2022-03-21 | 2022-03-17 | 0.874 | 496,827 | +40,066 | 0.01% | 434,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 456,761 | -24,040 | 0.01% | 399,000 |
| 2022-03-16 | 2022-03-14 | 0.849 | 480,801 | +16,027 | 0.01% | 408,000 |
| 2022-03-15 | 2022-03-11 | 0.911 | 464,774 | -192,320 | 0.01% | 423,400 |
| 2022-03-14 | 2022-03-10 | 0.936 | 657,094 | +120,200 | 0.01% | 615,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 536,894 | +32,053 | 0.01% | 515,900 |
| 2022-03-10 | 2022-03-08 | 0.923 | 504,841 | -32,053 | 0.01% | 466,200 |
| 2022-03-04 | 2022-03-02 | 0.923 | 536,894 | +24,040 | 0.01% | 495,800 |
| 2022-03-03 | 2022-03-01 | 0.923 | 512,854 | -56,093 | 0.01% | 473,600 |
| 2022-03-02 | 2022-02-28 | 0.911 | 568,947 | -8,014 | 0.01% | 518,300 |
| 2022-03-01 | 2022-02-25 | 0.923 | 576,961 | +64,107 | 0.01% | 532,800 |
| 2022-02-25 | 2022-02-23 | 0.886 | 512,854 | -24,040 | 0.01% | 454,400 |
| 2022-02-24 | 2022-02-22 | 0.874 | 536,894 | +24,040 | 0.01% | 469,000 |
| 2022-02-23 | 2022-02-21 | 0.886 | 512,854 | +8,013 | 0.01% | 454,400 |
| 2022-02-15 | 2022-02-11 | 0.911 | 504,841 | +16,027 | 0.01% | 459,900 |
| 2022-02-11 | 2022-02-09 | 0.936 | 488,814 | -72,120 | 0.01% | 457,500 |
| 2022-02-10 | 2022-02-08 | 0.936 | 560,934 | +72,120 | 0.01% | 525,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 488,814 | +8,013 | 0.01% | 463,600 |
| 2022-02-07 | 2022-01-31 | 0.936 | 480,801 | -16,026 | 0.01% | 450,000 |
| 2022-01-27 | 2022-01-25 | 0.886 | 496,827 | +56,093 | 0.01% | 440,200 |
| 2022-01-19 | 2022-01-17 | 0.923 | 440,734 | -16,027 | 0.01% | 407,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 456,761 | -48,080 | 0.01% | 427,500 |
| 2022-01-12 | 2022-01-10 | 0.936 | 504,841 | -8,013 | 0.01% | 472,500 |
| 2022-01-11 | 2022-01-07 | 0.948 | 512,854 | +24,040 | 0.01% | 486,400 |
| 2022-01-10 | 2022-01-06 | 0.961 | 488,814 | +40,067 | 0.01% | 469,700 |
| 2022-01-07 | 2022-01-05 | 0.961 | 448,747 | -96,160 | 0.01% | 431,200 |
| 2022-01-06 | 2022-01-04 | 1.011 | 544,907 | +32,053 | 0.01% | 550,800 |
| 2022-01-04 | 2021-12-31 | 1.023 | 512,854 | -8,013 | 0.01% | 524,800 |
| 2022-01-03 | 2021-12-29 | 1.023 | 520,867 | -48,080 | 0.01% | 533,000 |
| 2021-12-30 | 2021-12-28 | 1.036 | 568,947 | +8,013 | 0.01% | 589,300 |
| 2021-12-29 | 2021-12-24 | 1.073 | 560,934 | +80,133 | 0.01% | 602,000 |
| 2021-12-28 | 2021-12-22 | 0.998 | 480,801 | +8,014 | 0.01% | 480,000 |
| 2021-12-22 | 2021-12-20 | 1.011 | 472,787 | -104,174 | 0.01% | 477,900 |
| 2021-12-21 | 2021-12-17 | 1.086 | 576,961 | +32,054 | 0.01% | 626,400 |
| 2021-12-20 | 2021-12-16 | 1.086 | 544,907 | +16,026 | 0.01% | 591,600 |
| 2021-12-17 | 2021-12-15 | 1.023 | 528,881 | +160,267 | 0.01% | 541,200 |
| 2021-12-16 | 2021-12-14 | 0.961 | 368,614 | +8,014 | 0.01% | 354,200 |
| 2021-12-15 | 2021-12-13 | 0.986 | 360,600 | -72,121 | 0.01% | 355,500 |
| 2021-12-13 | 2021-12-09 | 1.011 | 432,721 | +48,081 | 0.01% | 437,400 |
| 2021-12-07 | 2021-12-03 | 0.986 | 384,640 | -16,027 | 0.01% | 379,200 |
| 2021-12-03 | 2021-12-01 | 1.011 | 400,667 | -96,160 | 0.01% | 405,000 |
| 2021-12-01 | 2021-11-29 | 0.986 | 496,827 | +64,106 | 0.01% | 489,800 |
| 2021-11-30 | 2021-11-26 | 0.923 | 432,721 | -184,306 | 0.01% | 399,600 |
| 2021-11-26 | 2021-11-24 | 0.936 | 617,027 | +72,120 | 0.01% | 577,500 |
| 2021-11-24 | 2021-11-22 | 0.961 | 544,907 | -24,040 | 0.01% | 523,600 |
| 2021-11-23 | 2021-11-19 | 0.998 | 568,947 | -8,014 | 0.01% | 568,000 |
| 2021-11-22 | 2021-11-18 | 0.973 | 576,961 | -128,213 | 0.01% | 561,600 |
| 2021-11-19 | 2021-11-17 | 0.973 | 705,174 | +96,160 | 0.01% | 686,400 |
| 2021-11-18 | 2021-11-16 | 0.973 | 609,014 | +8,013 | 0.01% | 592,800 |
| 2021-11-17 | 2021-11-15 | 0.948 | 601,001 | -152,253 | 0.01% | 570,000 |
| 2021-11-16 | 2021-11-12 | 0.948 | 753,254 | +128,213 | 0.01% | 714,400 |
| 2021-11-15 | 2021-11-11 | 0.961 | 625,041 | +48,080 | 0.01% | 600,600 |
| 2021-11-12 | 2021-11-10 | 0.948 | 576,961 | -16,026 | 0.01% | 547,200 |
| 2021-11-11 | 2021-11-09 | 0.986 | 592,987 | -40,067 | 0.01% | 584,600 |
| 2021-11-10 | 2021-11-08 | 0.948 | 633,054 | +16,027 | 0.01% | 600,400 |
| 2021-11-09 | 2021-11-05 | 0.973 | 617,027 | +72,120 | 0.01% | 600,600 |
| 2021-11-08 | 2021-11-04 | 1.011 | 544,907 | +16,026 | 0.01% | 550,800 |
| 2021-11-04 | 2021-11-02 | 0.961 | 528,881 | -40,066 | 0.01% | 508,200 |
| 2021-11-03 | 2021-11-01 | 0.986 | 568,947 | +48,080 | 0.01% | 560,900 |
| 2021-11-02 | 2021-10-29 | 1.023 | 520,867 | -72,120 | 0.01% | 533,000 |
| 2021-11-01 | 2021-10-28 | 1.023 | 592,987 | +88,146 | 0.01% | 606,800 |
| 2021-10-29 | 2021-10-27 | 1.023 | 504,841 | -16,026 | 0.01% | 516,600 |
| 2021-10-28 | 2021-10-26 | 0.998 | 520,867 | +32,053 | 0.01% | 520,000 |
| 2021-10-27 | 2021-10-25 | 0.998 | 488,814 | +24,040 | 0.01% | 488,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 464,774 | -8,013 | 0.01% | 452,400 |
| 2021-10-25 | 2021-10-21 | 0.998 | 472,787 | -208,347 | 0.01% | 472,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 681,134 | -8,013 | 0.01% | 697,000 |
| 2021-10-21 | 2021-10-19 | 1.036 | 689,147 | +56,093 | 0.01% | 713,799 |
| 2021-10-20 | 2021-10-18 | 0.998 | 633,054 | -264,440 | 0.01% | 632,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 897,494 | +240,400 | 0.01% | 907,200 |
| 2021-10-15 | 2021-10-11 | 1.036 | 657,094 | +8,013 | 0.01% | 680,600 |
| 2021-10-11 | 2021-10-07 | 1.161 | 649,081 | -32,053 | 0.01% | 753,300 |
| 2021-10-08 | 2021-10-06 | 1.186 | 681,134 | -272,454 | 0.01% | 807,500 |
| 2021-10-06 | 2021-10-04 | 1.111 | 953,588 | +544,908 | 0.01% | 1,059,100 |
| 2021-10-05 | 2021-09-30 | 1.223 | 408,680 | -256,427 | 0.01% | 499,799 |
| 2021-10-04 | 2021-09-29 | 1.223 | 665,107 | +192,320 | 0.01% | 813,399 |
| 2021-09-30 | 2021-09-28 | 1.210 | 472,787 | -64,107 | 0.01% | 572,300 |
| 2021-09-29 | 2021-09-27 | 1.111 | 536,894 | +48,080 | 0.01% | 596,300 |
| 2021-09-28 | 2021-09-24 | 1.023 | 488,814 | +168,280 | 0.01% | 500,200 |
| 2021-09-27 | 2021-09-23 | 1.011 | 320,534 | -56,093 | 0.00% | 324,000 |
| 2021-09-24 | 2021-09-21 | 0.961 | 376,627 | +24,040 | 0.01% | 361,900 |
| 2021-09-17 | 2021-09-15 | 0.986 | 352,587 | +8,013 | 0.01% | 347,600 |
| 2021-09-15 | 2021-09-13 | 0.973 | 344,574 | -32,053 | 0.01% | 335,400 |
| 2021-09-14 | 2021-09-10 | 0.998 | 376,627 | -40,067 | 0.01% | 376,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 416,694 | +16,027 | 0.01% | 400,400 |
| 2021-09-09 | 2021-09-07 | 0.923 | 400,667 | +8,013 | 0.01% | 370,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 392,654 | -32,053 | 0.01% | 367,500 |
| 2021-09-07 | 2021-09-03 | 0.998 | 424,707 | +120,200 | 0.01% | 424,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 304,507 | -32,053 | 0.00% | 304,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 336,560 | -40,067 | 0.00% | 319,200 |
| 2021-09-02 | 2021-08-31 | 0.973 | 376,627 | -40,067 | 0.01% | 366,600 |
| 2021-09-01 | 2021-08-30 | 0.998 | 416,694 | +32,054 | 0.01% | 416,000 |
| 2021-08-31 | 2021-08-27 | 0.973 | 384,640 | -16,027 | 0.01% | 374,400 |
| 2021-08-30 | 2021-08-26 | 0.998 | 400,667 | +72,120 | 0.01% | 400,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 328,547 | -72,120 | 0.00% | 336,200 |
| 2021-08-26 | 2021-08-24 | 0.973 | 400,667 | -16,027 | 0.01% | 390,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 416,694 | +32,054 | 0.01% | 416,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 384,640 | -112,187 | 0.01% | 355,200 |
| 2021-08-23 | 2021-08-19 | 0.936 | 496,827 | +104,173 | 0.01% | 465,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 392,654 | -144,240 | 0.01% | 367,500 |
| 2021-08-19 | 2021-08-17 | 0.911 | 536,894 | +24,040 | 0.01% | 489,100 |
| 2021-08-18 | 2021-08-16 | 0.948 | 512,854 | +48,080 | 0.01% | 486,400 |
| 2021-08-17 | 2021-08-13 | 0.961 | 464,774 | +64,107 | 0.01% | 446,600 |
| 2021-08-16 | 2021-08-12 | 0.986 | 400,667 | -112,187 | 0.01% | 395,000 |
| 2021-08-13 | 2021-08-11 | 0.973 | 512,854 | +16,027 | 0.01% | 499,200 |
| 2021-08-11 | 2021-08-09 | 0.886 | 496,827 | +80,133 | 0.01% | 440,200 |
| 2021-08-10 | 2021-08-06 | 0.886 | 416,694 | -64,107 | 0.01% | 369,200 |
| 2021-08-09 | 2021-08-05 | 0.849 | 480,801 | +208,347 | 0.01% | 408,000 |
| 2021-08-06 | 2021-08-04 | 0.749 | 272,454 | +8,014 | 0.00% | 204,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 264,440 | -16,027 | 0.00% | 198,000 |
| 2021-08-04 | 2021-08-02 | 0.736 | 280,467 | -8,013 | 0.00% | 206,500 |
| 2021-08-03 | 2021-07-30 | 0.711 | 288,480 | -80,134 | 0.00% | 205,200 |
| 2021-08-02 | 2021-07-29 | 0.699 | 368,614 | -24,040 | 0.01% | 257,600 |
| 2021-07-30 | 2021-07-28 | 0.686 | 392,654 | +80,134 | 0.01% | 269,500 |
| 2021-07-29 | 2021-07-27 | 0.686 | 312,520 | -72,120 | 0.00% | 214,500 |
| 2021-07-28 | 2021-07-26 | 0.686 | 384,640 | +8,013 | 0.01% | 264,000 |
| 2021-07-27 | 2021-07-23 | 0.724 | 376,627 | -40,067 | 0.01% | 272,600 |
| 2021-07-26 | 2021-07-22 | 0.761 | 416,694 | +64,107 | 0.01% | 317,200 |
| 2021-07-23 | 2021-07-21 | 0.749 | 352,587 | -8,013 | 0.01% | 264,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 360,600 | +8,013 | 0.01% | 270,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 352,587 | +168,280 | 0.01% | 268,400 |
| 2021-07-20 | 2021-07-16 | 0.736 | 184,307 | +8,013 | 0.00% | 135,700 |
| 2021-07-12 | 2021-07-08 | 0.699 | 176,294 | -104,173 | 0.00% | 123,200 |
| 2021-07-05 | 2021-06-30 | 0.736 | 280,467 | +104,173 | 0.00% | 206,500 |
| 2021-07-02 | 2021-06-29 | 0.724 | 176,294 | +8,014 | 0.00% | 127,600 |
| 2021-06-25 | 2021-06-23 | 0.724 | 168,280 | +48,080 | 0.00% | 121,800 |
| 2021-06-15 | 2021-06-10 | 0.724 | 120,200 | -8,013 | 0.00% | 87,000 |
| 2021-06-09 | 2021-06-07 | 0.674 | 128,213 | -88,147 | 0.00% | 86,400 |
| 2021-06-04 | 2021-06-02 | 0.661 | 216,360 | -64,107 | 0.00% | 143,100 |
| 2021-06-01 | 2021-05-28 | 0.661 | 280,467 | -80,133 | 0.00% | 185,500 |
| 2021-05-31 | 2021-05-27 | 0.636 | 360,600 | -80,134 | 0.01% | 229,500 |
| 2021-05-27 | 2021-05-25 | 0.649 | 440,734 | +56,094 | 0.01% | 286,000 |
| 2021-05-26 | 2021-05-24 | 0.714 | 384,640 | +272,453 | 0.01% | 274,447 |
| 2021-05-25 | 2021-05-21 | 0.700 | 112,187 | +6,233 | 0.00% | 78,565 |
| 2021-05-21 | 2021-05-18 | 0.687 | 105,954 | -37,841 | 0.00% | 72,800 |
| 2021-05-10 | 2021-05-06 | 0.714 | 143,795 | +37,841 | 0.00% | 102,600 |
| 2021-04-30 | 2021-04-28 | 0.753 | 105,954 | +37,841 | 0.00% | 79,800 |
| 2021-04-29 | 2021-04-27 | 0.727 | 68,113 | -7,569 | 0.00% | 49,500 |
| 2021-04-09 | 2021-04-07 | 0.740 | 75,682 | +7,569 | 0.00% | 56,000 |
| 2021-04-01 | 2021-03-30 | 0.753 | 68,113 | -7,569 | 0.00% | 51,300 |
| 2021-03-29 | 2021-03-25 | 0.714 | 75,682 | -15,136 | 0.00% | 54,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 90,818 | +15,136 | 0.00% | 70,800 |
| 2021-03-19 | 2021-03-17 | 0.766 | 75,682 | -83,249 | 0.00% | 58,000 |
| 2021-03-18 | 2021-03-16 | 0.753 | 158,931 | +68,113 | 0.00% | 119,700 |
| 2021-03-17 | 2021-03-15 | 0.753 | 90,818 | +15,136 | 0.00% | 68,400 |
| 2021-03-11 | 2021-03-09 | 0.674 | 75,682 | +7,569 | 0.00% | 51,000 |
| 2021-03-05 | 2021-03-03 | 0.714 | 68,113 | -15,137 | 0.00% | 48,600 |
| 2021-03-02 | 2021-02-26 | 0.740 | 83,250 | -45,409 | 0.00% | 61,600 |
| 2021-02-24 | 2021-02-22 | 0.793 | 128,659 | -60,545 | 0.00% | 102,000 |
| 2021-02-23 | 2021-02-19 | 0.780 | 189,204 | -7,568 | 0.00% | 147,500 |
| 2021-02-19 | 2021-02-17 | 0.793 | 196,772 | +7,568 | 0.00% | 156,000 |
| 2021-02-16 | 2021-02-09 | 0.793 | 189,204 | +30,273 | 0.00% | 150,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 158,931 | +15,136 | 0.00% | 121,800 |
| 2021-02-02 | 2021-01-29 | 0.687 | 143,795 | -15,136 | 0.00% | 98,800 |
| 2021-02-01 | 2021-01-28 | 0.674 | 158,931 | -37,841 | 0.00% | 107,100 |
| 2021-01-29 | 2021-01-27 | 0.727 | 196,772 | -136,227 | 0.00% | 143,000 |
| 2021-01-27 | 2021-01-25 | 0.780 | 332,999 | +68,113 | 0.01% | 259,600 |
| 2021-01-26 | 2021-01-22 | 0.793 | 264,886 | +52,978 | 0.00% | 210,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 211,908 | +7,568 | 0.00% | 168,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 204,340 | -15,137 | 0.00% | 167,400 |
| 2021-01-20 | 2021-01-18 | 0.793 | 219,477 | -83,249 | 0.00% | 174,000 |
| 2021-01-18 | 2021-01-14 | 0.846 | 302,726 | -60,546 | 0.00% | 256,000 |
| 2021-01-15 | 2021-01-13 | 0.793 | 363,272 | +75,682 | 0.01% | 288,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 287,590 | +37,841 | 0.00% | 224,200 |
| 2021-01-13 | 2021-01-11 | 0.740 | 249,749 | -113,523 | 0.00% | 184,800 |
| 2021-01-12 | 2021-01-08 | 0.714 | 363,272 | +30,273 | 0.01% | 259,200 |
| 2021-01-11 | 2021-01-07 | 0.727 | 332,999 | +136,227 | 0.01% | 242,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 196,772 | -22,705 | 0.00% | 130,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 219,477 | +45,409 | 0.00% | 136,300 |
| 2021-01-06 | 2021-01-04 | 0.628 | 174,068 | -37,840 | 0.00% | 109,250 |
| 2020-12-30 | 2020-12-28 | 0.628 | 211,908 | -45,409 | 0.00% | 133,000 |
| 2020-12-23 | 2020-12-21 | 0.634 | 257,317 | +7,568 | 0.00% | 163,200 |
| 2020-12-22 | 2020-12-18 | 0.628 | 249,749 | +7,568 | 0.00% | 156,750 |
| 2020-12-18 | 2020-12-16 | 0.628 | 242,181 | +75,682 | 0.00% | 152,000 |
| 2020-12-15 | 2020-12-11 | 0.608 | 166,499 | -75,682 | 0.00% | 101,200 |
| 2020-11-27 | 2020-11-25 | 0.614 | 242,181 | -15,136 | 0.00% | 148,800 |
| 2020-11-26 | 2020-11-24 | 0.641 | 257,317 | +45,409 | 0.00% | 164,900 |
| 2020-11-23 | 2020-11-19 | 0.575 | 211,908 | -60,546 | 0.00% | 121,800 |
| 2020-11-19 | 2020-11-17 | 0.575 | 272,454 | +45,409 | 0.00% | 156,600 |
| 2020-11-17 | 2020-11-13 | 0.581 | 227,045 | +45,409 | 0.00% | 132,000 |
| 2020-11-11 | 2020-11-09 | 0.595 | 181,636 | -22,704 | 0.00% | 108,000 |
| 2020-11-09 | 2020-11-05 | 0.568 | 204,340 | +22,704 | 0.00% | 116,100 |
| 2020-11-02 | 2020-10-29 | 0.548 | 181,636 | +60,545 | 0.00% | 99,600 |
| 2020-10-30 | 2020-10-28 | 0.548 | 121,091 | -7,568 | 0.00% | 66,400 |
| 2020-10-29 | 2020-10-27 | 0.542 | 128,659 | +45,409 | 0.00% | 69,700 |
| 2020-10-16 | 2020-10-14 | 0.568 | 83,250 | +60,546 | 0.00% | 47,300 |
| 2020-10-08 | 2020-10-06 | 0.495 | 22,704 | -7,569 | 0.00% | 11,250 |
| 2020-10-07 | 2020-10-05 | 0.476 | 30,273 | +7,569 | 0.00% | 14,400 |
| 2020-09-04 | 2020-09-02 | 0.456 | 22,704 | -37,841 | 0.00% | 10,350 |
| 2020-08-24 | 2020-08-20 | 0.476 | 60,545 | -7,568 | 0.00% | 28,800 |
| 2020-08-14 | 2020-08-12 | 0.495 | 68,113 | -15,137 | 0.00% | 33,750 |
| 2020-08-13 | 2020-08-11 | 0.509 | 83,250 | -7,568 | 0.00% | 42,350 |
| 2020-08-12 | 2020-08-10 | 0.529 | 90,818 | +7,568 | 0.00% | 48,000 |
| 2020-08-10 | 2020-08-06 | 0.515 | 83,250 | +7,568 | 0.00% | 42,900 |
| 2020-08-04 | 2020-07-31 | 0.482 | 75,682 | -211,908 | 0.00% | 36,500 |
| 2020-07-27 | 2020-07-23 | 0.416 | 287,590 | -52,977 | 0.00% | 119,700 |
| 2020-07-08 | 2020-07-06 | 0.436 | 340,567 | +52,977 | 0.01% | 148,500 |
| 2020-06-29 | 2020-06-24 | 0.429 | 287,590 | -7,568 | 0.00% | 123,500 |
| 2020-06-05 | 2020-06-03 | 0.396 | 295,158 | +7,568 | 0.00% | 117,000 |
| 2020-06-03 | 2020-06-01 | 0.431 | 287,590 | +23,193 | 0.00% | 124,000 |
| 2020-04-28 | 2020-04-24 | 0.438 | 264,397 | +13,915 | 0.00% | 115,900 |
| 2020-04-16 | 2020-04-14 | 0.453 | 250,482 | +34,790 | 0.00% | 113,400 |
| 2020-02-21 | 2020-02-19 | 0.496 | 215,692 | +104,367 | 0.00% | 106,950 |
| 2020-02-10 | 2020-02-06 | 0.503 | 111,325 | +104,367 | 0.00% | 56,000 |
| 2019-11-01 | 2019-10-30 | 0.561 | 6,958 | -6,958 | 0.00% | 3,900 |
| 2019-06-27 | 2019-06-25 | 0.539 | 13,916 | -6,957 | 0.00% | 7,500 |
| 2019-06-21 | 2019-06-19 | 0.517 | 20,873 | +6,957 | 0.00% | 10,800 |
| 2019-05-08 | 2019-05-06 | 0.517 | 13,916 | -278,313 | 0.00% | 7,200 |
| 2019-05-02 | 2019-04-29 | 0.568 | 292,229 | +15,181 | 0.00% | 166,130 |
| 2019-04-23 | 2019-04-17 | 0.591 | 277,048 | +131,928 | 0.00% | 163,800 |
| 2019-04-17 | 2019-04-15 | 0.599 | 145,120 | +138,524 | 0.00% | 86,900 |
| 2019-04-04 | 2019-04-02 | 0.614 | 6,596 | -6,597 | 0.00% | 4,050 |
| 2019-04-03 | 2019-04-01 | 0.606 | 13,193 | +6,597 | 0.00% | 8,000 |
| 2019-03-29 | 2019-03-27 | 0.599 | 6,596 | +6,596 | 0.00% | 3,950 |
| 2017-10-31 | 2017-10-27 | 0.616 | 0 | -6,413 | ||
| 2017-10-25 | 2017-10-23 | 0.616 | 6,413 | +6,413 | 0.00% | 3,950 |
| 2017-10-17 | 2017-10-13 | 0.593 | 0 | -2,622,976 | ||
| 2017-10-16 | 2017-10-12 | 0.569 | 2,622,976 | -487,399 | 0.05% | 1,492,850 |
| 2017-10-13 | 2017-10-11 | 0.569 | 3,110,375 | +3,110,375 | 0.06% | 1,770,250 |
| 2017-09-20 | 2017-09-18 | 0.561 | 0 | -12,826 | ||
| 2017-09-19 | 2017-09-15 | 0.569 | 12,826 | +12,826 | 0.00% | 7,300 |
| 2017-06-23 | 2017-06-21 | 0.530 | 0 | -19,239 | ||
| 2017-06-22 | 2017-06-20 | 0.499 | 19,239 | -153,916 | 0.00% | 9,600 |
| 2017-06-21 | 2017-06-19 | 0.499 | 173,155 | -179,568 | 0.00% | 86,400 |
| 2017-06-20 | 2017-06-16 | 0.507 | 352,723 | +288,592 | 0.01% | 178,750 |
| 2017-06-16 | 2017-06-14 | 0.515 | 64,131 | +32,065 | 0.00% | 33,000 |
| 2017-06-15 | 2017-06-13 | 0.522 | 32,066 | +32,066 | 0.00% | 16,750 |
| 2017-06-07 | 2017-06-05 | 0.570 | 0 | -249,196 | ||
| 2017-06-06 | 2017-06-02 | 0.562 | 249,196 | -124,599 | 0.00% | 140,000 |
| 2017-06-02 | 2017-05-31 | 0.554 | 373,795 | +373,795 | 0.01% | 207,000 |
| 2013-12-16 | 2013-12-12 | 0.869 | 0 | -5,983,108 | ||
| 2013-12-11 | 2013-12-09 | 0.836 | 5,983,108 | +5,983,108 | 0.14% | 5,000,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy