History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,691,590 +0 0.02% 685,094
2025-10-13 2025-10-09 0.405 1,691,590 +0 0.02% 685,094
2025-10-10 2025-10-08 0.400 1,691,590 +0 0.02% 676,636
2025-10-09 2025-10-06 0.405 1,691,590 +0 0.02% 685,094
2025-10-08 2025-10-03 0.400 1,691,590 +0 0.02% 676,636
2025-10-06 2025-10-02 0.395 1,691,590 +0 0.02% 668,178
2025-10-03 2025-09-30 0.395 1,691,590 +0 0.02% 668,178
2025-10-02 2025-09-29 0.400 1,691,590 +0 0.02% 676,636
2025-09-30 2025-09-26 0.400 1,691,590 +0 0.02% 676,636
2025-09-29 2025-09-25 0.400 1,691,590 +0 0.02% 676,636
2025-09-26 2025-09-24 0.400 1,691,590 +0 0.02% 676,636
2025-09-25 2025-09-23 0.405 1,691,590 +0 0.02% 685,094
2025-09-24 2025-09-22 0.405 1,691,590 +0 0.02% 685,094
2025-09-23 2025-09-19 0.395 1,691,590 +0 0.02% 668,178
2025-09-22 2025-09-18 0.395 1,691,590 +0 0.02% 668,178
2025-09-19 2025-09-17 0.400 1,691,590 +0 0.02% 676,636
2025-09-18 2025-09-16 0.405 1,691,590 +0 0.02% 685,094
2025-09-17 2025-09-15 0.400 1,691,590 +0 0.02% 676,636
2025-09-16 2025-09-12 0.400 1,691,590 +0 0.02% 676,636
2025-09-15 2025-09-11 0.395 1,691,590 +0 0.02% 668,178
2025-09-12 2025-09-10 0.400 1,691,590 +0 0.02% 676,636
2025-09-11 2025-09-09 0.415 1,691,590 +0 0.02% 702,010
2025-09-10 2025-09-08 0.405 1,691,590 +0 0.02% 685,094
2025-09-09 2025-09-05 0.390 1,691,590 +0 0.02% 659,720
2025-09-08 2025-09-04 0.385 1,691,590 +0 0.02% 651,262
2025-09-05 2025-09-03 0.395 1,691,590 +0 0.02% 668,178
2025-09-04 2025-09-02 0.395 1,691,590 +0 0.02% 668,178
2025-09-03 2025-09-01 0.395 1,691,590 +0 0.02% 668,178
2025-09-02 2025-08-29 0.395 1,691,590 +0 0.02% 668,178
2025-09-01 2025-08-28 0.385 1,691,590 +0 0.02% 651,262
2025-08-29 2025-08-27 0.395 1,691,590 +150,000 0.02% 668,178
2025-07-31 2025-07-29 0.410 1,541,590 -30,000 0.02% 632,052
2025-07-23 2025-07-21 0.415 1,571,590 +60,000 0.02% 652,210
2025-05-28 2025-05-26 0.518 1,511,590 +110,220 0.02% 782,630
2024-10-10 2024-10-08 0.604 1,401,370 -92,708 0.02% 846,490
2024-06-12 2024-06-07 0.763 1,494,078 +79,231 0.02% 1,140,232
2023-09-18 2023-09-14 0.695 1,414,847 -43,896 0.02% 983,070
2023-08-28 2023-08-24 0.706 1,458,743 -43,896 0.02% 1,030,186
2023-06-21 2023-06-19 0.828 1,502,639 +87,792 0.02% 1,244,104
2023-06-20 2023-06-16 0.828 1,414,847 +71,768 0.02% 1,171,417
2023-01-12 2023-01-10 0.960 1,343,079 -16,668 0.02% 1,289,272
2022-12-14 2022-12-12 0.828 1,359,747 +16,668 0.02% 1,125,797
2022-07-06 2022-07-04 0.986 1,343,079 +51,657 0.02% 1,324,082
2022-06-20 2022-06-16 0.911 1,291,422 +48,080 0.02% 1,176,460
2022-03-29 2022-03-25 0.899 1,243,342 -40,067 0.02% 1,117,145
2022-03-18 2022-03-16 0.874 1,283,409 -96,160 0.02% 1,121,113
2022-03-16 2022-03-14 0.849 1,379,569 +48,080 0.02% 1,170,681
2022-03-15 2022-03-11 0.911 1,331,489 +48,080 0.02% 1,212,961
2022-03-10 2022-03-08 0.923 1,283,409 -48,080 0.02% 1,185,177
2022-02-25 2022-02-23 0.886 1,331,489 -48,080 0.02% 1,179,729
2022-02-18 2022-02-16 0.886 1,379,569 +48,080 0.02% 1,222,329
2022-02-07 2022-01-31 0.936 1,331,489 -48,080 0.02% 1,246,192
2022-01-28 2022-01-26 0.899 1,379,569 +48,080 0.02% 1,239,545
2022-01-14 2022-01-12 0.948 1,331,489 +40,067 0.02% 1,262,808
2022-01-13 2022-01-11 0.936 1,291,422 -8,014 0.02% 1,208,692
2022-01-10 2022-01-06 0.961 1,299,436 +56,094 0.02% 1,248,625
2021-12-30 2021-12-28 1.036 1,243,342 -8,014 0.02% 1,287,819
2021-12-29 2021-12-24 1.073 1,251,356 +8,014 0.02% 1,342,968
2021-12-21 2021-12-17 1.086 1,243,342 +8,013 0.02% 1,349,883
2021-12-13 2021-12-09 1.011 1,235,329 -48,080 0.02% 1,248,688
2021-12-09 2021-12-07 0.961 1,283,409 +48,080 0.02% 1,233,224
2021-10-28 2021-10-26 0.998 1,235,329 +40,067 0.02% 1,233,272
2021-10-27 2021-10-25 0.998 1,195,262 -400,667 0.02% 1,193,272
2021-10-22 2021-10-20 1.023 1,595,929 +400,667 0.02% 1,633,103
2021-10-20 2021-10-18 0.998 1,195,262 -8,014 0.02% 1,193,272
2021-10-19 2021-10-15 1.011 1,203,276 +8,014 0.02% 1,216,288
2021-10-11 2021-10-07 1.161 1,195,262 -8,014 0.02% 1,387,178
2021-09-30 2021-09-28 1.210 1,203,276 +8,014 0.02% 1,456,543
2021-09-13 2021-09-09 0.973 1,195,262 -16,027 0.02% 1,163,440
2021-08-16 2021-08-12 0.986 1,211,289 -40,067 0.02% 1,194,156
2021-08-11 2021-08-09 0.886 1,251,356 -80,133 0.02% 1,108,729
2021-08-10 2021-08-06 0.886 1,331,489 +80,133 0.02% 1,179,729
2021-07-30 2021-07-28 0.686 1,251,356 +16,027 0.02% 858,875
2021-05-25 2021-05-21 0.700 1,235,329 +68,629 0.02% 865,104
2021-05-03 2021-04-29 0.740 1,166,700 +152,385 0.02% 863,291
2021-01-28 2021-01-26 0.753 1,014,315 -22,704 0.02% 763,937
2021-01-21 2021-01-19 0.793 1,037,019 -7,568 0.02% 822,144
2021-01-05 2020-12-31 0.621 1,044,587 +151,363 0.02% 648,713
2020-12-02 2020-11-30 0.562 893,224 +151,363 0.01% 501,602
2020-10-20 2020-10-16 0.555 741,861 +7,568 0.01% 411,701
2020-08-13 2020-08-11 0.509 734,293 -15,136 0.01% 373,542
2020-06-03 2020-06-01 0.431 749,429 +60,438 0.01% 323,131
2020-05-25 2020-05-21 0.438 688,991 +208,734 0.01% 302,023
2020-01-17 2020-01-15 0.539 480,257 -20,873 0.01% 258,840
2020-01-03 2019-12-31 0.546 501,130 +20,873 0.01% 273,691
2019-10-16 2019-10-14 0.568 480,257 -208,734 0.01% 272,645
2019-09-02 2019-08-29 0.517 688,991 -13,916 0.01% 356,486
2019-05-23 2019-05-21 0.510 702,907 -13,916 0.01% 358,635
2019-05-02 2019-04-29 0.568 716,823 +37,238 0.01% 407,510
2019-04-01 2019-03-28 0.606 679,585 -19,789 0.01% 412,096
2019-03-08 2019-03-06 0.652 699,374 +6,596 0.01% 455,903
2018-05-31 2018-05-29 0.577 692,778 +19,244 0.01% 399,691
2018-02-07 2018-02-05 0.585 673,534 -192,394 0.01% 393,840
2017-10-17 2017-10-13 0.593 865,928 +6,413 0.02% 513,091
2017-09-25 2017-09-21 0.585 859,515 -19,240 0.02% 502,590
2017-08-18 2017-08-16 0.515 878,755 -12,826 0.02% 452,179
2017-06-08 2017-06-06 0.562 891,581 +13,014 0.02% 500,895
2017-06-01 2017-05-29 0.578 878,567 +12,460 0.02% 507,686
2017-05-02 2017-04-27 0.602 866,107 -18,690 0.02% 521,340
2017-04-13 2017-04-11 0.610 884,797 +186,897 0.02% 539,691
2017-04-11 2017-04-07 0.610 697,900 +18,690 0.01% 425,691
2017-03-09 2017-03-07 0.674 679,210 -31,149 0.01% 457,901
2017-03-07 2017-03-03 0.658 710,359 +31,149 0.01% 467,498
2016-08-18 2016-08-16 0.795 679,210 +13,862 0.01% 539,782
2016-08-08 2016-08-04 0.778 665,348 -12,206 0.01% 517,864
2016-06-02 2016-05-31 0.696 677,554 +12,206 0.01% 471,852
2015-08-24 2015-08-20 0.869 665,348 +13,046 0.01% 578,263
2015-08-13 2015-08-11 0.919 652,302 -5,983 0.01% 599,632
2015-07-15 2015-07-13 0.953 658,285 -29,916 0.01% 627,136
2015-06-08 2015-06-04 1.086 688,201 +119,662 0.01% 747,656
2015-05-29 2015-05-27 1.187 568,539 +35,899 0.01% 674,671
2015-05-27 2015-05-22 1.053 532,640 -119,662 0.01% 560,851
2015-05-20 2015-05-18 1.086 652,302 +119,662 0.01% 708,656
2015-05-04 2015-04-29 1.070 532,640 +11,966 0.01% 569,753
2015-04-29 2015-04-27 1.103 520,674 -29,916 0.01% 574,358
2015-04-27 2015-04-23 1.053 550,590 -65,814 0.01% 579,752
2015-04-21 2015-04-17 0.953 616,404 -59,831 0.01% 587,237
2015-04-20 2015-04-16 0.986 676,235 -5,983 0.01% 666,842
2015-04-15 2015-04-13 1.070 682,218 +59,831 0.01% 729,754
2015-04-14 2015-04-10 0.986 622,387 +23,933 0.01% 613,742
2015-04-13 2015-04-09 0.969 598,454 -11,967 0.01% 580,139
2015-03-10 2015-03-06 0.886 610,421 -29,915 0.01% 540,728
2015-01-14 2015-01-12 0.811 640,336 -59,831 0.01% 519,066
2014-12-15 2014-12-11 0.744 700,167 +29,915 0.01% 520,757
2014-11-25 2014-11-21 0.969 670,252 +29,916 0.01% 649,739
2014-09-30 2014-09-26 1.036 640,336 +17,949 0.01% 663,549
2014-09-24 2014-09-22 1.086 622,387 +29,916 0.01% 676,156
2014-09-23 2014-09-19 1.153 592,471 -29,916 0.01% 683,265
2014-09-19 2014-09-17 1.086 622,387 +29,916 0.01% 676,156
2014-09-10 2014-09-05 1.254 592,471 -29,916 0.01% 742,680
2014-09-05 2014-09-03 1.237 622,387 -5,983 0.01% 769,778
2014-09-03 2014-09-01 1.203 628,370 -29,915 0.01% 756,173
2014-09-01 2014-08-28 1.203 658,285 +11,966 0.01% 792,172
2014-08-28 2014-08-26 1.237 646,319 +23,932 0.01% 799,377
2014-08-27 2014-08-25 1.170 622,387 -11,966 0.01% 728,168
2014-08-11 2014-08-07 1.003 634,353 +5,983 0.01% 636,144
2014-06-27 2014-06-25 1.053 628,370 +11,966 0.01% 661,651
2014-05-28 2014-05-26 1.036 616,404 -29,915 0.01% 638,749
2014-05-12 2014-05-08 0.852 646,319 -59,831 0.01% 550,922
2014-05-07 2014-05-02 0.869 706,150 +29,915 0.01% 613,725
2014-04-28 2014-04-24 0.986 676,235 +59,831 0.01% 666,842
2014-03-14 2014-03-12 1.220 616,404 +35,899 0.01% 752,076
2014-03-13 2014-03-11 1.254 580,505 +29,915 0.01% 727,680
2014-03-11 2014-03-07 1.287 550,590 -11,966 0.01% 708,585
2014-03-04 2014-02-28 1.254 562,556 +17,950 0.01% 705,180
2014-01-27 2014-01-23 1.320 544,606 -5,984 0.01% 719,089
2014-01-07 2014-01-03 1.137 550,590 +5,984 0.01% 625,764
2014-01-03 2013-12-31 1.036 544,606 -11,967 0.01% 564,348
2013-12-23 2013-12-19 0.827 556,573 +11,967 0.01% 460,469
2013-12-20 2013-12-18 0.786 544,606 -29,916 0.01% 427,812
2013-12-17 2013-12-13 0.886 574,522 -41,882 0.01% 508,927
2013-11-27 2013-11-25 0.702 616,404 -71,797 0.01% 432,701
2013-11-26 2013-11-22 0.660 688,201 -89,747 0.02% 454,345
2013-11-18 2013-11-14 0.535 777,948 -59,831 0.02% 416,077
2013-11-08 2013-11-06 0.518 837,779 +71,798 0.02% 434,075
2013-10-28 2013-10-24 0.543 765,981 -119,663 0.02% 416,078
2013-10-22 2013-10-18 0.518 885,644 -59,831 0.02% 458,875
2013-10-15 2013-10-10 0.493 945,475 +59,831 0.02% 466,171
2013-08-23 2013-08-21 0.468 885,644 +29,916 0.02% 414,467
2013-08-12 2013-08-08 0.510 855,728 -35,899 0.02% 436,223
2013-07-29 2013-07-25 0.510 891,627 -35,898 0.02% 454,523
2013-06-07 2013-06-05 0.535 927,525 +71,797 0.02% 496,077
2013-03-05 2013-03-01 0.577 855,728 -59,831 0.02% 493,433
2013-02-25 2013-02-21 0.535 915,559 -29,916 0.02% 489,677
2013-02-01 2013-01-30 0.493 945,475 -119,662 0.02% 466,171
2013-01-31 2013-01-29 0.485 1,065,137 -119,662 0.02% 516,270
2013-01-16 2013-01-14 0.577 1,184,799 +59,831 0.03% 683,183
2013-01-15 2013-01-11 0.577 1,124,968 +239,324 0.03% 648,683
2013-01-11 2013-01-09 0.535 885,644 -59,831 0.02% 473,677
2013-01-09 2013-01-07 0.510 945,475 +59,831 0.02% 481,973
2012-11-26 2012-11-22 0.426 885,644 -29,915 0.02% 377,461
2012-11-14 2012-11-12 0.399 915,559 +29,915 0.02% 365,727
2012-11-12 2012-11-08 0.426 885,644 -29,915 0.02% 377,461
2012-11-08 2012-11-06 0.369 915,559 -17,949 0.02% 338,183
2012-11-05 2012-11-01 0.349 933,508 +29,915 0.02% 326,090
2012-10-22 2012-10-18 0.343 903,593 +17,949 0.02% 309,599
2012-10-04 2012-09-28 0.333 885,644 -17,949 0.02% 294,568
2012-09-13 2012-09-11 0.348 903,593 -23,932 0.02% 314,130
2012-09-04 2012-08-31 0.318 927,525 -11,967 0.02% 294,545
2012-09-03 2012-08-30 0.324 939,492 +35,899 0.02% 304,627
2012-08-16 2012-08-14 0.363 903,593 -179,493 0.02% 327,722
2012-08-15 2012-08-13 0.374 1,083,086 +179,493 0.02% 405,494
2012-06-05 2012-06-01 0.520 903,593 +32,271 0.02% 469,852
2012-02-27 2012-02-23 0.737 871,322 -57,694 0.02% 641,852
2012-02-24 2012-02-22 0.667 929,016 +28,847 0.02% 619,942
2012-02-23 2012-02-21 0.685 900,169 +11,539 0.02% 616,295
2012-02-22 2012-02-20 0.641 888,630 -46,155 0.02% 569,889
2012-02-20 2012-02-16 0.693 934,785 -28,848 0.02% 648,096
2012-02-16 2012-02-14 0.615 963,633 +40,386 0.02% 592,935
2012-02-10 2012-02-08 0.589 923,247 +17,309 0.02% 544,082
2012-01-26 2012-01-19 0.555 905,938 -28,847 0.02% 502,477
2012-01-20 2012-01-18 0.520 934,785 -23,078 0.02% 486,072
2012-01-19 2012-01-17 0.537 957,863 -28,847 0.02% 514,674
2011-12-19 2011-12-15 0.529 986,710 -17,309 0.02% 521,623
2011-11-28 2011-11-24 0.555 1,004,019 +34,617 0.02% 556,877
2011-11-23 2011-11-21 0.572 969,402 +23,078 0.02% 554,479
2011-10-27 2011-10-25 0.598 946,324 -57,695 0.02% 565,883
2011-10-26 2011-10-24 0.598 1,004,019 -34,616 0.02% 600,383
2011-10-25 2011-10-21 0.563 1,038,635 +92,311 0.02% 585,078
2011-10-14 2011-10-12 0.615 946,324 -57,695 0.02% 582,285
2011-10-10 2011-10-06 0.598 1,004,019 +57,695 0.02% 600,383
2011-10-06 2011-10-03 0.572 946,324 -57,695 0.02% 541,279
2011-10-03 2011-09-28 0.555 1,004,019 +57,695 0.02% 556,877
2011-09-26 2011-09-22 0.589 946,324 -57,695 0.02% 557,681
2011-09-23 2011-09-21 0.624 1,004,019 +57,695 0.02% 626,487
2011-08-11 2011-08-09 0.754 946,324 -40,386 0.02% 713,504
2011-07-26 2011-07-22 1.040 986,710 +28,847 0.02% 1,026,144
2011-07-12 2011-07-08 1.144 957,863 +57,694 0.02% 1,095,758
2011-07-06 2011-07-04 1.248 900,169 -11,539 0.02% 1,123,373
2011-07-05 2011-06-30 1.179 911,708 +57,695 0.02% 1,074,564
2011-06-24 2011-06-22 1.231 854,013 +11,538 0.02% 1,050,970
2011-06-21 2011-06-17 1.231 842,475 -34,616 0.02% 1,036,771
2011-05-20 2011-05-18 1.369 877,091 +57,694 0.02% 1,200,989
2011-05-12 2011-05-09 1.404 819,397 -86,541 0.02% 1,150,395
2011-05-05 2011-05-03 1.387 905,938 -40,386 0.02% 1,256,192
2011-04-12 2011-04-08 1.369 946,324 +57,694 0.02% 1,295,789
2011-04-07 2011-04-04 1.456 888,630 -57,694 0.02% 1,293,802
2011-03-31 2011-03-29 1.404 946,324 +57,694 0.02% 1,328,594
2011-03-28 2011-03-24 1.456 888,630 -86,541 0.02% 1,293,802
2011-03-24 2011-03-22 1.456 975,171 -86,542 0.02% 1,419,801
2011-03-22 2011-03-18 1.421 1,061,713 +144,236 0.02% 1,508,997
2011-03-21 2011-03-17 1.387 917,477 -138,466 0.02% 1,272,192
2011-03-18 2011-03-16 1.387 1,055,943 +23,077 0.02% 1,464,192
2011-03-15 2011-03-11 1.369 1,032,866 +17,309 0.02% 1,414,290
2011-03-01 2011-02-25 1.265 1,015,557 -92,311 0.02% 1,284,975
2011-02-16 2011-02-14 1.369 1,107,868 -11,539 0.03% 1,516,989
2011-02-14 2011-02-10 1.317 1,119,407 +57,694 0.03% 1,474,582
2011-01-26 2011-01-24 1.317 1,061,713 +28,847 0.02% 1,398,583
2011-01-24 2011-01-20 1.317 1,032,866 -17,308 0.02% 1,360,583
2011-01-13 2011-01-11 1.352 1,050,174 +173,083 0.02% 1,419,787
2011-01-07 2011-01-05 1.335 877,091 +57,694 0.02% 1,170,585
2011-01-04 2010-12-31 1.352 819,397 -17,308 0.02% 1,107,787
2010-12-29 2010-12-24 1.335 836,705 -103,850 0.02% 1,116,685
2010-12-28 2010-12-22 1.317 940,555 +92,311 0.02% 1,238,983
2010-12-21 2010-12-17 1.387 848,244 -28,847 0.02% 1,176,192
2010-11-02 2010-10-29 1.369 877,091 +17,308 0.02% 1,200,989
2010-10-22 2010-10-20 1.439 859,783 +28,847 0.02% 1,236,899
2010-10-21 2010-10-19 1.456 830,936 -5,769 0.02% 1,209,802
2010-10-19 2010-10-15 1.473 836,705 -28,847 0.02% 1,232,704
2010-10-14 2010-10-12 1.456 865,552 +28,847 0.02% 1,260,201
2010-10-13 2010-10-11 1.456 836,705 +86,541 0.02% 1,218,201
2010-10-08 2010-10-06 1.543 750,164 +5,770 0.02% 1,157,214
2010-10-06 2010-10-04 1.560 744,394 -11,539 0.02% 1,161,215
2010-09-30 2010-09-28 1.560 755,933 -86,542 0.02% 1,179,216
2010-09-24 2010-09-21 1.491 842,475 -34,616 0.02% 1,255,807
2010-09-22 2010-09-20 1.491 877,091 +5,769 0.02% 1,307,406
2010-09-14 2010-09-10 1.456 871,322 -11,539 0.02% 1,268,602
2010-09-13 2010-09-09 1.491 882,861 +11,539 0.02% 1,316,007
2010-09-09 2010-09-07 1.491 871,322 -28,847 0.02% 1,298,807
2010-08-25 2010-08-23 1.404 900,169 +28,847 0.02% 1,263,795
2010-08-24 2010-08-20 1.439 871,322 +63,464 0.02% 1,253,500
2010-08-23 2010-08-19 1.456 807,858 -11,539 0.02% 1,176,202
2010-08-19 2010-08-17 1.491 819,397 -63,464 0.02% 1,221,407
2010-08-18 2010-08-16 1.404 882,861 -57,694 0.02% 1,239,495
2010-08-12 2010-08-10 1.369 940,555 -11,539 0.02% 1,287,890
2010-08-11 2010-08-09 1.387 952,094 -28,847 0.02% 1,320,192
2010-08-04 2010-08-02 1.387 980,941 -28,847 0.02% 1,360,192
2010-08-03 2010-07-30 1.369 1,009,788 +17,308 0.02% 1,382,690
2010-08-02 2010-07-29 1.335 992,480 +34,617 0.02% 1,324,585
2010-07-28 2010-07-26 1.335 957,863 +28,847 0.02% 1,278,385
2010-07-23 2010-07-21 1.317 929,016 +28,847 0.02% 1,223,782
2010-07-07 2010-07-05 1.300 900,169 +28,847 0.02% 1,170,180
2010-06-29 2010-06-25 1.317 871,322 -11,539 0.02% 1,147,783
2010-06-25 2010-06-23 1.196 882,861 -5,769 0.02% 1,055,866
2010-06-22 2010-06-18 1.196 888,630 -28,847 0.02% 1,062,766
2010-06-17 2010-06-14 1.196 917,477 -57,694 0.02% 1,097,265
2010-06-15 2010-06-11 1.161 975,171 +69,233 0.02% 1,132,460
2010-06-14 2010-06-10 1.144 905,938 +57,694 0.02% 1,036,358
2010-06-10 2010-06-08 1.265 848,244 -57,694 0.02% 1,073,275
2010-06-08 2010-06-04 1.265 905,938 +11,539 0.02% 1,146,275
2010-06-04 2010-06-02 1.231 894,399 +5,769 0.02% 1,100,670
2010-05-12 2010-05-10 1.404 888,630 -5,769 0.02% 1,247,594
2010-05-04 2010-04-30 1.491 894,399 -57,695 0.02% 1,333,206
2010-05-03 2010-04-29 1.473 952,094 +86,542 0.02% 1,402,704
2010-04-30 2010-04-28 1.473 865,552 -576,943 0.02% 1,275,204
2010-04-29 2010-04-27 1.508 1,442,495 -478,862 0.03% 2,175,209
2010-04-27 2010-04-23 1.543 1,921,357 -17,308 0.05% 2,963,913
2010-04-23 2010-04-21 1.525 1,938,665 +57,694 0.05% 2,957,010
2010-04-22 2010-04-20 1.525 1,880,971 -28,847 0.04% 2,869,011
2010-04-21 2010-04-19 1.473 1,909,818 -40,386 0.05% 2,813,703
2010-04-16 2010-04-14 1.525 1,950,204 +34,616 0.05% 2,974,611
2010-04-12 2010-04-08 1.543 1,915,588 +57,694 0.05% 2,955,014
2010-04-08 2010-04-01 1.577 1,857,894 -28,847 0.04% 2,930,419
2010-04-01 2010-03-30 1.543 1,886,741 +28,847 0.04% 2,910,514
2010-03-31 2010-03-29 1.577 1,857,894 -28,847 0.04% 2,930,419
2010-03-22 2010-03-18 1.647 1,886,741 +69,233 0.04% 3,106,729
2010-03-19 2010-03-17 1.664 1,817,508 -351,934 0.04% 3,024,231
2010-03-18 2010-03-16 1.629 2,169,442 -23,078 0.05% 3,534,625
2010-03-17 2010-03-15 1.612 2,192,520 -17,308 0.05% 3,534,223
2010-03-15 2010-03-11 1.577 2,209,828 -213,469 0.05% 3,485,518
2010-03-12 2010-03-10 1.473 2,423,297 +144,235 0.06% 3,570,204
2010-03-11 2010-03-09 1.560 2,279,062 -98,080 0.05% 3,555,217
2010-03-05 2010-03-03 1.560 2,377,142 -63,463 0.06% 3,708,216
2010-03-04 2010-03-02 1.508 2,440,605 -144,236 0.06% 3,680,308
2010-02-26 2010-02-24 1.473 2,584,841 -40,386 0.06% 3,808,204
2010-02-25 2010-02-23 1.404 2,625,227 +173,083 0.06% 3,685,694
2010-02-24 2010-02-22 1.404 2,452,144 +57,694 0.06% 3,442,694
2010-02-11 2010-02-09 1.300 2,394,450 -11,539 0.06% 3,112,680
2010-02-10 2010-02-08 1.300 2,405,989 -28,847 0.06% 3,127,680
2010-02-09 2010-02-05 1.352 2,434,836 -34,617 0.06% 3,291,787
2010-02-04 2010-02-02 1.317 2,469,453 +5,770 0.06% 3,252,983
2010-02-02 2010-01-29 1.317 2,463,683 -28,847 0.06% 3,245,382
2010-01-29 2010-01-27 1.300 2,492,530 +103,849 0.06% 3,240,180
2010-01-28 2010-01-26 1.335 2,388,681 +28,847 0.06% 3,187,985
2010-01-21 2010-01-19 1.421 2,359,834 +5,770 0.06% 3,353,997
2010-01-20 2010-01-18 1.456 2,354,064 -17,308 0.06% 3,427,401
2010-01-19 2010-01-15 1.456 2,371,372 +144,235 0.06% 3,452,601
2010-01-18 2010-01-14 1.473 2,227,137 -5,769 0.05% 3,281,204
2010-01-14 2010-01-12 1.491 2,232,906 -28,847 0.05% 3,328,406
2010-01-13 2010-01-11 1.491 2,261,753 +69,233 0.05% 3,371,406
2010-01-12 2010-01-08 1.491 2,192,520 -28,847 0.05% 3,268,206
2010-01-11 2010-01-07 1.456 2,221,367 +150,005 0.05% 3,234,201
2010-01-08 2010-01-06 1.491 2,071,362 +57,694 0.05% 3,087,606
2010-01-07 2010-01-05 1.525 2,013,668 +51,925 0.05% 3,071,411
2010-01-06 2010-01-04 1.543 1,961,743 -5,770 0.05% 3,026,213
2010-01-05 2009-12-31 1.543 1,967,513 +23,078 0.05% 3,035,114
2009-12-30 2009-12-28 1.491 1,944,435 -28,847 0.05% 2,898,407
2009-12-29 2009-12-24 1.473 1,973,282 -115,389 0.05% 2,907,204
2009-12-22 2009-12-18 1.404 2,088,671 -11,538 0.05% 2,932,395
2009-12-18 2009-12-16 1.421 2,100,209 +57,694 0.05% 2,984,996
2009-12-17 2009-12-15 1.473 2,042,515 +28,847 0.05% 3,009,204
2009-12-16 2009-12-14 1.525 2,013,668 -40,386 0.05% 3,071,411
2009-12-15 2009-12-11 1.508 2,054,054 -17,308 0.05% 3,097,409
2009-12-14 2009-12-10 1.525 2,071,362 +80,772 0.05% 3,159,411
2009-12-11 2009-12-09 1.595 1,990,590 -80,772 0.05% 3,174,220
2009-12-08 2009-12-04 1.681 2,071,362 -115,389 0.05% 3,482,532
2009-12-07 2009-12-03 1.681 2,186,751 -11,539 0.05% 3,676,533
2009-12-04 2009-12-02 1.647 2,198,290 +11,539 0.05% 3,619,729
2009-12-03 2009-12-01 1.681 2,186,751 -17,308 0.05% 3,676,533
2009-12-02 2009-11-30 1.629 2,204,059 +11,539 0.05% 3,591,026
2009-11-30 2009-11-26 1.699 2,192,520 -46,156 0.05% 3,724,235
2009-11-27 2009-11-25 1.716 2,238,676 +86,542 0.05% 3,841,438
2009-11-26 2009-11-24 1.699 2,152,134 -34,617 0.05% 3,655,635
2009-11-25 2009-11-23 1.751 2,186,751 -57,694 0.05% 3,828,143
2009-11-24 2009-11-20 1.664 2,244,445 -28,847 0.05% 3,734,630
2009-11-23 2009-11-19 1.612 2,273,292 -11,539 0.05% 3,664,423
2009-11-20 2009-11-18 1.629 2,284,831 -28,847 0.05% 3,722,626
2009-11-19 2009-11-17 1.647 2,313,678 -144,236 0.06% 3,809,728
2009-11-18 2009-11-16 1.681 2,457,914 +207,700 0.06% 4,132,433
2009-11-17 2009-11-13 1.664 2,250,214 +144,235 0.05% 3,744,230
2009-11-16 2009-11-12 1.629 2,105,979 +363,474 0.05% 3,431,226
2009-11-13 2009-11-11 1.647 1,742,505 -184,622 0.04% 2,869,228
2009-11-12 2009-11-10 1.525 1,927,127 +155,775 0.05% 2,939,412
2009-11-10 2009-11-06 1.525 1,771,352 -103,850 0.04% 2,701,811
2009-11-09 2009-11-05 1.491 1,875,202 +11,539 0.04% 2,795,207
2009-11-05 2009-11-03 1.473 1,863,663 +28,847 0.04% 2,745,704
2009-11-04 2009-11-02 1.525 1,834,816 +11,539 0.04% 2,798,611
2009-11-03 2009-10-30 1.543 1,823,277 -121,158 0.04% 2,812,614
2009-11-02 2009-10-29 1.421 1,944,435 -11,539 0.05% 2,763,597
2009-10-30 2009-10-28 1.369 1,955,974 -40,386 0.05% 2,678,290
2009-10-29 2009-10-27 1.404 1,996,360 -11,539 0.05% 2,802,795
2009-10-21 2009-10-19 1.335 2,007,899 +57,695 0.05% 2,679,785
2009-10-16 2009-10-14 1.248 1,950,204 +28,847 0.05% 2,433,772
2009-10-14 2009-10-12 1.231 1,921,357 +588,481 0.05% 2,364,470
2009-10-09 2009-10-07 1.179 1,332,876 +11,539 0.03% 1,570,963
2009-10-06 2009-10-02 1.092 1,321,337 -121,158 0.03% 1,442,851
2009-09-29 2009-09-25 1.248 1,442,495 -5,769 0.03% 1,800,173
2009-09-25 2009-09-23 1.335 1,448,264 +23,077 0.03% 1,932,884
2009-09-15 2009-09-11 1.265 1,425,187 +17,309 0.03% 1,803,276
2009-09-14 2009-09-10 1.300 1,407,878 +11,539 0.03% 1,830,180
2009-09-10 2009-09-08 1.369 1,396,339 -5,770 0.03% 1,911,989
2009-09-09 2009-09-07 1.387 1,402,109 -34,616 0.03% 1,944,192
2009-09-07 2009-09-03 1.335 1,436,725 +17,308 0.03% 1,917,484
2009-09-02 2009-08-31 1.213 1,419,417 +11,539 0.03% 1,722,168
2009-09-01 2009-08-28 1.300 1,407,878 +28,847 0.03% 1,830,180
2009-08-31 2009-08-27 1.369 1,379,031 +57,694 0.03% 1,888,289
2009-08-28 2009-08-26 1.421 1,321,337 +11,539 0.03% 1,877,997
2009-08-27 2009-08-25 1.421 1,309,798 -28,847 0.03% 1,861,597
2009-08-24 2009-08-20 1.352 1,338,645 +28,847 0.03% 1,809,787
2009-08-19 2009-08-17 1.421 1,309,798 +34,616 0.03% 1,861,597
2009-08-14 2009-08-12 1.525 1,275,182 +57,695 0.03% 1,945,012
2009-08-11 2009-08-07 1.508 1,217,487 +161,544 0.03% 1,835,908
2009-08-10 2009-08-06 1.577 1,055,943 +17,308 0.03% 1,665,518
2009-08-07 2009-08-05 1.577 1,038,635 +40,386 0.02% 1,638,218
2009-08-05 2009-08-03 1.664 998,249 +23,078 0.02% 1,661,030
2009-08-04 2009-07-31 1.629 975,171 -5,770 0.02% 1,588,825
2009-08-03 2009-07-30 1.629 980,941 -132,697 0.02% 1,598,226
2009-07-31 2009-07-29 1.681 1,113,638 +63,464 0.03% 1,872,333
2009-07-30 2009-07-28 1.768 1,050,174 +17,308 0.03% 1,856,645
2009-07-29 2009-07-27 1.699 1,032,866 +75,003 0.03% 1,754,436
2009-07-28 2009-07-24 1.699 957,863 +46,155 0.02% 1,627,035
2009-07-27 2009-07-23 1.751 911,708 +178,852 0.02% 1,596,043
2009-07-24 2009-07-22 1.733 732,856 -225,007 0.02% 1,270,241
2009-07-22 2009-07-20 1.595 957,863 -75,003 0.03% 1,527,421
2009-07-21 2009-07-17 1.577 1,032,866 +86,542 0.03% 1,629,119
2009-07-17 2009-07-15 1.681 946,324 -109,619 0.03% 1,591,032
2009-07-16 2009-07-14 1.612 1,055,943 -28,847 0.03% 1,702,123
2009-07-15 2009-07-13 1.508 1,084,790 +28,847 0.03% 1,635,808
2009-07-13 2009-07-09 1.595 1,055,943 +11,538 0.03% 1,683,820
2009-07-10 2009-07-08 1.560 1,044,405 -57,694 0.03% 1,629,217
2009-07-09 2009-07-07 1.508 1,102,099 +57,694 0.03% 1,661,909
2009-07-08 2009-07-06 1.543 1,044,405 -46,155 0.03% 1,611,114
2009-07-06 2009-07-02 1.439 1,090,560 -28,847 0.03% 1,568,899
2009-07-03 2009-06-30 1.473 1,119,407 +126,927 0.03% 1,649,204
2009-07-02 2009-06-29 1.560 992,480 -17,308 0.03% 1,548,217
2009-06-30 2009-06-26 1.595 1,009,788 +5,769 0.03% 1,610,221
2009-06-29 2009-06-25 1.543 1,004,019 +109,620 0.03% 1,548,814
2009-06-26 2009-06-24 1.560 894,399 +340,396 0.02% 1,395,215
2009-06-25 2009-06-23 1.421 554,003 -23,078 0.02% 787,396
2009-06-24 2009-06-22 1.543 577,081 +34,617 0.02% 890,214
2009-06-23 2009-06-19 1.629 542,464 -5,770 0.02% 883,825
2009-06-22 2009-06-18 1.681 548,234 -1,725,058 0.02% 921,733
2009-06-19 2009-06-17 1.751 2,273,292 -17,308 0.06% 3,979,642
2009-06-18 2009-06-16 1.837 2,290,600 +548,095 0.06% 4,208,454
2009-06-17 2009-06-15 1.803 1,742,505 -686,562 0.05% 3,141,050
2009-06-15 2009-06-11 1.768 2,429,067 -57,694 0.07% 4,294,445
2009-06-12 2009-06-10 1.647 2,486,761 +46,156 0.07% 4,094,728
2009-06-11 2009-06-09 1.629 2,440,605 +150,005 0.07% 3,976,425
2009-06-10 2009-06-08 1.872 2,290,600 -5,770 0.06% 4,287,858
2009-06-08 2009-06-04 1.907 2,296,370 -11,539 0.06% 4,378,264
2009-06-05 2009-06-03 1.803 2,307,909 +63,464 0.06% 4,160,250
2009-06-04 2009-06-02 1.629 2,244,445 -34,617 0.06% 3,656,826
2009-06-03 2009-06-01 1.508 2,279,062 -63,463 0.06% 3,436,709
2009-06-02 2009-05-29 1.387 2,342,525 -80,772 0.06% 3,248,192
2009-06-01 2009-05-27 1.352 2,423,297 +144,235 0.07% 3,276,187
2009-05-29 2009-05-26 1.439 2,279,062 +11,539 0.06% 3,278,700
2009-05-27 2009-05-25 1.300 2,267,523 -17,308 0.06% 2,947,680
2009-05-25 2009-05-21 1.196 2,284,831 -28,847 0.06% 2,732,566
2009-05-22 2009-05-20 1.231 2,313,678 -23,078 0.06% 2,847,270
2009-05-21 2009-05-19 1.057 2,336,756 -23,078 0.06% 2,470,647
2009-05-20 2009-05-18 0.971 2,359,834 +57,695 0.07% 2,290,535
2009-05-19 2009-05-15 0.936 2,302,139 -28,847 0.06% 2,154,729
2009-05-15 2009-05-13 0.849 2,330,986 +28,847 0.06% 1,979,717
2009-05-13 2009-05-11 0.815 2,302,139 -582,712 0.06% 1,875,413
2009-05-12 2009-05-08 0.823 2,884,851 -11,539 0.08% 2,375,114
2009-05-11 2009-05-07 0.719 2,896,390 +28,847 0.08% 2,083,400
2009-05-08 2009-05-06 0.719 2,867,543 -305,780 0.08% 2,062,650
2009-05-07 2009-05-05 0.589 3,173,323 +576,943 0.09% 1,870,082
2009-05-06 2009-05-04 0.546 2,596,380 -34,617 0.07% 1,417,576
2009-05-05 2009-04-30 0.537 2,630,997 +63,464 0.07% 1,413,675
2009-05-04 2009-04-29 0.520 2,567,533 +271,163 0.07% 1,335,072
2009-04-30 2009-04-28 0.503 2,296,370 -5,769 0.06% 1,154,270
2009-04-29 2009-04-27 0.537 2,302,139 -28,847 0.06% 1,236,974
2009-04-27 2009-04-23 0.555 2,330,986 -490,402 0.06% 1,292,877
2009-04-24 2009-04-22 0.555 2,821,388 -28,847 0.08% 1,564,877
2009-04-23 2009-04-21 0.563 2,850,235 +57,695 0.08% 1,605,578
2009-04-21 2009-04-17 0.572 2,792,540 +115,388 0.08% 1,597,279
2009-04-20 2009-04-16 0.581 2,677,152 -57,694 0.07% 1,554,480
2009-04-14 2009-04-08 0.511 2,734,846 +403,860 0.08% 1,398,371
2009-04-08 2009-04-06 0.511 2,330,986 +28,847 0.06% 1,191,871
2009-04-06 2009-04-02 0.546 2,302,139 +46,155 0.06% 1,256,925
2009-04-03 2009-04-01 0.537 2,255,984 +57,694 0.06% 1,212,174
2009-04-02 2009-03-31 0.520 2,198,290 -57,694 0.06% 1,143,072
2009-04-01 2009-03-30 0.485 2,255,984 +17,308 0.06% 1,094,867
2009-03-30 2009-03-26 0.503 2,238,676 -28,847 0.06% 1,125,270
2009-03-27 2009-03-25 0.503 2,267,523 +28,847 0.06% 1,139,770
2009-03-26 2009-03-24 0.494 2,238,676 +57,695 0.06% 1,105,869
2009-03-06 2009-03-04 0.419 2,180,981 -40,386 0.06% 914,818
2009-02-17 2009-02-13 0.451 2,221,367 -11,539 0.06% 1,001,062
2009-02-16 2009-02-12 0.419 2,232,906 +276,932 0.06% 936,598
2009-02-13 2009-02-11 0.413 1,955,974 -115,388 0.05% 806,877
2009-02-12 2009-02-10 0.395 2,071,362 -57,695 0.06% 818,575
2009-02-11 2009-02-09 0.388 2,129,057 +57,695 0.06% 826,614
2009-02-09 2009-02-05 0.402 2,071,362 -46,156 0.06% 832,936
2009-02-04 2009-02-02 0.400 2,117,518 +69,233 0.06% 847,826
2009-01-16 2009-01-14 0.350 2,048,285 -57,694 0.06% 717,149
2009-01-14 2009-01-12 0.347 2,105,979 +46,156 0.06% 730,048
2009-01-08 2009-01-06 0.411 2,059,823 +57,694 0.06% 846,147
2008-12-15 2008-12-11 0.367 2,002,129 +57,694 0.06% 735,691
2008-11-20 2008-11-18 0.283 1,944,435 +115,389 0.05% 549,349
2008-11-18 2008-11-14 0.314 1,829,046 -11,539 0.05% 573,813
2008-11-13 2008-11-11 0.302 1,840,585 +173,083 0.05% 555,102
2008-11-11 2008-11-07 0.293 1,667,502 +519,248 0.05% 488,450
2008-11-05 2008-11-03 0.277 1,148,254 +11,539 0.03% 318,438
2008-10-16 2008-10-14 0.361 1,136,715 +288,471 0.03% 409,810
2008-09-26 2008-09-24 0.503 848,244 +11,539 0.02% 426,370
2008-09-24 2008-09-22 0.555 836,705 -11,539 0.02% 464,077
2008-09-19 2008-09-17 0.503 848,244 -11,539 0.02% 426,370
2008-09-18 2008-09-16 0.451 859,783 +23,078 0.02% 387,462
2008-09-16 2008-09-11 0.624 836,705 -5,770 0.02% 522,086
2008-09-12 2008-09-10 0.641 842,475 -40,386 0.02% 540,289
2008-07-21 2008-07-17 0.867 882,861 -11,538 0.02% 765,120
2008-07-18 2008-07-16 0.867 894,399 -1,575,054 0.02% 775,120
2008-07-16 2008-07-14 0.884 2,469,453 +923,108 0.07% 2,182,923
2008-07-09 2008-07-07 0.815 1,546,345 -28,847 0.06% 1,259,713
2008-06-25 2008-06-23 0.901 1,575,192 +259,624 0.06% 1,419,725
2008-05-28 2008-05-26 1.023 1,315,568 +23,078 0.05% 1,345,342
2008-05-20 2008-05-16 0.988 1,292,490 +1,153,885 0.05% 1,276,937
2008-05-13 2008-05-08 0.936 138,605 -11,539 0.01% 129,730
2008-03-31 2008-03-27 0.780 150,144 -5,769 0.01% 117,108
2008-01-11 2008-01-09 0.919 155,913 -28,847 0.01% 143,227
2008-01-10 2008-01-08 0.936 184,760 +28,847 0.01% 172,930
2007-10-30 2007-10-26 1.213 155,913 -5,769 0.01% 189,168
2007-10-05 2007-10-03 1.040 161,682 +5,769 0.01% 168,144
2007-09-28 2007-09-25 1.213 155,913 +5,769 0.01% 189,168
2007-09-27 2007-09-24 1.196 150,144 +11,539 0.01% 179,566
2007-09-25 2007-09-21 1.265 138,605 +57,695 0.01% 175,376
2007-09-17 2007-09-13 1.577 80,910 -5,770 0.00% 127,618
2007-09-14 2007-09-12 1.491 86,680 -57,694 0.00% 129,207
2007-09-11 2007-09-07 1.525 144,374 +23,078 0.01% 220,211
2007-08-24 2007-08-22 1.456 121,296 -57,695 0.01% 176,601
2007-08-21 2007-08-17 1.023 178,991 -11,539 0.01% 183,042
2007-08-17 2007-08-15 1.473 190,530 -5,769 0.01% 280,705
2007-08-15 2007-08-13 1.560 196,299 -115,388 0.01% 306,216
2007-08-08 2007-08-06 1.889 311,687 -5,770 0.02% 588,861
2007-08-07 2007-08-03 1.976 317,457 +11,539 0.02% 627,274
2007-08-06 2007-08-02 2.063 305,918 +51,925 0.02% 630,986
2007-08-03 2007-08-01 2.097 253,993 +57,694 0.01% 532,690
2007-08-01 2007-07-30 2.340 196,299 -34,616 0.01% 459,324
2007-07-31 2007-07-27 2.132 230,915 +5,769 0.01% 492,294
2007-07-24 2007-07-20 2.063 225,146 +40,386 0.02% 464,385
2007-07-23 2007-07-19 2.132 184,760 +11,539 0.01% 393,895
2007-07-20 2007-07-18 2.149 173,221 -109,619 0.01% 372,297
2007-07-19 2007-07-17 1.924 282,840 +11,539 0.02% 544,166
2007-07-18 2007-07-16 2.011 271,301 +86,541 0.02% 545,477
2007-07-17 2007-07-13 1.976 184,760 -11,539 0.01% 365,073
2007-07-16 2007-07-12 1.647 196,299 +34,617 0.01% 323,228
2007-07-13 2007-07-11 1.664 161,682 +126,927 0.01% 269,030
2007-07-12 2007-07-10 1.699 34,755 -28,847 0.00% 59,035
2007-06-28 2007-06-26 1.456 63,602 +28,847 0.00% 92,601
2007-06-26 2007-06-22 1.491 34,755 0.00% 51,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top