History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,968,800 +0 0.02% 797,364
2025-10-13 2025-10-09 0.405 1,968,800 +0 0.02% 797,364
2025-10-10 2025-10-08 0.400 1,968,800 +0 0.02% 787,520
2025-10-09 2025-10-06 0.405 1,968,800 +0 0.02% 797,364
2025-10-08 2025-10-03 0.400 1,968,800 +0 0.02% 787,520
2025-10-06 2025-10-02 0.395 1,968,800 +0 0.02% 777,676
2025-10-03 2025-09-30 0.395 1,968,800 +0 0.02% 777,676
2025-10-02 2025-09-29 0.400 1,968,800 +50,000 0.02% 787,520
2025-09-25 2025-09-23 0.405 1,918,800 +100,000 0.02% 777,114
2025-09-24 2025-09-22 0.405 1,818,800 -100,000 0.02% 736,614
2025-09-23 2025-09-19 0.395 1,918,800 +100,000 0.02% 757,926
2025-09-22 2025-09-18 0.395 1,818,800 -140,000 0.02% 718,426
2025-09-11 2025-09-09 0.415 1,958,800 +60,000 0.02% 812,902
2025-08-27 2025-08-25 0.410 1,898,800 +50,000 0.02% 778,508
2025-08-22 2025-08-20 0.410 1,848,800 +30,000 0.02% 758,008
2025-06-09 2025-06-05 0.435 1,818,800 -100,000 0.02% 791,178
2025-05-28 2025-05-26 0.518 1,918,800 +139,913 0.02% 993,464
2025-05-26 2025-05-22 0.523 1,778,887 +92,708 0.02% 930,618
2024-11-11 2024-11-07 0.572 1,686,179 -18,542 0.02% 963,964
2024-10-08 2024-10-04 0.636 1,704,721 +18,542 0.02% 1,084,892
2024-07-22 2024-07-18 0.658 1,686,179 -3,708 0.02% 1,109,468
2024-06-12 2024-06-07 0.763 1,689,887 +89,615 0.02% 1,289,667
2023-11-10 2023-11-08 0.729 1,600,272 -684,778 0.02% 1,166,592
2023-11-03 2023-11-01 0.729 2,285,050 -438,960 0.03% 1,665,792
2023-11-02 2023-10-31 0.729 2,724,010 +438,960 0.04% 1,985,792
2023-09-28 2023-09-26 0.718 2,285,050 -184,363 0.03% 1,639,764
2023-09-27 2023-09-25 0.729 2,469,413 +184,363 0.03% 1,800,192
2023-09-06 2023-09-04 0.729 2,285,050 -26,337 0.03% 1,665,792
2023-08-31 2023-08-29 0.729 2,311,387 -351,168 0.03% 1,684,992
2023-08-30 2023-08-28 0.718 2,662,555 +351,168 0.04% 1,910,664
2023-08-23 2023-08-21 0.695 2,311,387 -351,168 0.03% 1,606,008
2023-08-22 2023-08-18 0.729 2,662,555 +351,168 0.04% 1,940,992
2023-08-21 2023-08-17 0.729 2,311,387 -263,376 0.03% 1,684,992
2023-08-18 2023-08-16 0.718 2,574,763 +254,596 0.03% 1,847,664
2023-08-17 2023-08-15 0.718 2,320,167 +8,780 0.03% 1,664,964
2023-08-10 2023-08-08 0.718 2,311,387 -263,376 0.03% 1,658,664
2023-08-09 2023-08-07 0.718 2,574,763 +263,376 0.03% 1,847,664
2023-07-10 2023-07-06 0.706 2,311,387 -175,584 0.03% 1,632,336
2023-07-07 2023-07-05 0.718 2,486,971 +175,584 0.03% 1,784,664
2023-06-20 2023-06-16 0.828 2,311,387 +117,244 0.03% 1,913,704
2023-05-19 2023-05-17 0.840 2,194,143 -333,355 0.03% 1,842,960
2023-05-18 2023-05-16 0.852 2,527,498 +83,339 0.04% 2,153,288
2023-05-16 2023-05-12 0.876 2,444,159 +250,016 0.03% 2,140,944
2023-05-12 2023-05-10 0.888 2,194,143 -75,005 0.03% 1,948,272
2023-05-11 2023-05-09 0.828 2,269,148 -91,673 0.03% 1,878,732
2023-05-10 2023-05-08 0.840 2,360,821 +166,678 0.03% 1,982,960
2023-04-28 2023-04-26 0.840 2,194,143 -250,016 0.03% 1,842,960
2023-04-27 2023-04-25 0.828 2,444,159 +250,016 0.03% 2,023,632
2023-04-26 2023-04-24 0.852 2,194,143 -250,016 0.03% 1,869,288
2023-04-20 2023-04-18 0.864 2,444,159 +250,016 0.03% 2,111,616
2023-04-13 2023-04-11 0.852 2,194,143 -83,339 0.03% 1,869,288
2023-04-12 2023-04-06 0.828 2,277,482 +83,339 0.03% 1,885,632
2023-04-11 2023-04-04 0.852 2,194,143 -250,016 0.03% 1,869,288
2023-04-06 2023-04-03 0.840 2,444,159 +250,016 0.03% 2,052,960
2023-04-04 2023-03-31 0.840 2,194,143 -291,686 0.03% 1,842,960
2023-03-31 2023-03-29 0.852 2,485,829 +208,347 0.03% 2,117,788
2023-03-30 2023-03-28 0.840 2,277,482 +83,339 0.03% 1,912,960
2023-03-13 2023-03-09 0.864 2,194,143 -416,694 0.03% 1,895,616
2023-03-10 2023-03-08 0.888 2,610,837 +166,678 0.04% 2,318,272
2023-03-09 2023-03-07 0.900 2,444,159 -250,017 0.03% 2,199,600
2023-03-07 2023-03-03 0.912 2,694,176 +500,033 0.04% 2,456,928
2023-02-14 2023-02-10 0.936 2,194,143 -83,339 0.03% 2,053,584
2023-02-13 2023-02-09 0.912 2,277,482 +83,339 0.03% 2,076,928
2023-02-10 2023-02-08 0.924 2,194,143 -166,678 0.03% 2,027,256
2023-02-09 2023-02-07 0.924 2,360,821 +166,678 0.03% 2,181,256
2023-01-16 2023-01-12 0.936 2,194,143 -500,033 0.03% 2,053,584
2023-01-13 2023-01-11 0.924 2,694,176 +500,033 0.04% 2,489,256
2022-12-29 2022-12-23 0.792 2,194,143 -250,016 0.03% 1,737,648
2022-12-28 2022-12-22 0.792 2,444,159 +250,016 0.03% 1,935,648
2022-12-19 2022-12-15 0.828 2,194,143 -166,678 0.03% 1,816,632
2022-12-01 2022-11-29 0.804 2,360,821 -833,387 0.03% 1,897,976
2022-11-30 2022-11-28 0.792 3,194,208 +833,387 0.04% 2,529,648
2022-11-25 2022-11-23 0.804 2,360,821 -875,057 0.03% 1,897,976
2022-11-24 2022-11-22 0.780 3,235,878 +425,028 0.04% 2,523,820
2022-11-22 2022-11-18 0.792 2,810,850 +450,029 0.04% 2,226,048
2022-11-21 2022-11-17 0.792 2,360,821 -375,024 0.03% 1,869,648
2022-11-18 2022-11-16 0.804 2,735,845 +375,024 0.04% 2,199,476
2022-11-14 2022-11-10 0.756 2,360,821 -275,017 0.03% 1,784,664
2022-11-11 2022-11-09 0.768 2,635,838 -58,338 0.04% 2,024,192
2022-11-10 2022-11-08 0.756 2,694,176 +333,355 0.04% 2,036,664
2022-11-09 2022-11-07 0.768 2,360,821 -425,027 0.03% 1,812,992
2022-11-08 2022-11-04 0.744 2,785,848 +91,672 0.04% 2,072,536
2022-11-07 2022-11-03 0.744 2,694,176 +191,680 0.04% 2,004,336
2022-11-04 2022-11-02 0.732 2,502,496 -191,680 0.03% 1,831,708
2022-11-03 2022-11-01 0.732 2,694,176 +333,355 0.04% 1,972,008
2022-11-02 2022-10-31 0.720 2,360,821 -250,016 0.03% 1,699,680
2022-11-01 2022-10-28 0.732 2,610,837 +250,016 0.03% 1,911,008
2022-10-31 2022-10-27 0.756 2,360,821 -250,016 0.03% 1,784,664
2022-10-28 2022-10-26 0.756 2,610,837 +250,016 0.03% 1,973,664
2022-10-24 2022-10-20 0.744 2,360,821 -166,677 0.03% 1,756,336
2022-10-21 2022-10-19 0.756 2,527,498 +166,677 0.03% 1,910,664
2022-10-17 2022-10-13 0.768 2,360,821 -250,016 0.03% 1,812,992
2022-10-14 2022-10-12 0.744 2,610,837 +250,016 0.03% 1,942,336
2022-10-10 2022-10-06 0.792 2,360,821 -250,016 0.03% 1,869,648
2022-10-07 2022-10-05 0.780 2,610,837 +250,016 0.03% 2,036,320
2022-09-13 2022-09-08 0.888 2,360,821 -416,693 0.03% 2,096,272
2022-09-09 2022-09-07 0.864 2,777,514 +416,693 0.04% 2,399,616
2022-09-05 2022-09-01 0.852 2,360,821 -83,338 0.03% 2,011,288
2022-08-31 2022-08-29 0.864 2,444,159 -250,017 0.03% 2,111,616
2022-08-30 2022-08-26 0.864 2,694,176 -83,338 0.04% 2,327,616
2022-08-29 2022-08-25 0.852 2,777,514 +333,355 0.04% 2,366,288
2022-08-19 2022-08-17 0.864 2,444,159 -250,017 0.03% 2,111,616
2022-08-18 2022-08-16 0.852 2,694,176 +250,017 0.04% 2,295,288
2022-08-02 2022-07-29 0.888 2,444,159 -16,668 0.03% 2,170,272
2022-07-11 2022-07-07 0.924 2,460,827 +16,668 0.03% 2,273,656
2022-07-06 2022-07-04 0.986 2,444,159 +94,006 0.03% 2,409,588
2022-06-22 2022-06-20 0.911 2,350,153 -232,387 0.03% 2,140,944
2022-06-17 2022-06-15 0.936 2,582,540 +72,120 0.04% 2,417,100
2022-06-16 2022-06-14 0.948 2,510,420 +160,267 0.03% 2,380,928
2022-06-08 2022-06-06 0.948 2,350,153 -200,334 0.03% 2,228,928
2022-06-07 2022-06-02 0.948 2,550,487 +168,280 0.04% 2,418,928
2022-05-30 2022-05-26 0.948 2,382,207 -160,266 0.03% 2,259,328
2022-05-27 2022-05-25 0.936 2,542,473 -88,147 0.04% 2,379,600
2022-05-26 2022-05-24 0.923 2,630,620 +8,013 0.04% 2,429,272
2022-05-25 2022-05-23 0.936 2,622,607 +240,400 0.04% 2,454,600
2022-05-13 2022-05-11 0.899 2,382,207 -320,533 0.03% 2,140,416
2022-05-12 2022-05-10 0.886 2,702,740 +80,133 0.04% 2,394,688
2022-05-10 2022-05-05 0.923 2,622,607 +240,400 0.04% 2,421,872
2022-05-05 2022-05-03 0.936 2,382,207 -464,773 0.03% 2,229,600
2022-05-04 2022-04-29 0.911 2,846,980 +384,640 0.04% 2,593,544
2022-04-08 2022-04-06 0.948 2,462,340 -224,374 0.03% 2,335,328
2022-04-07 2022-04-04 0.923 2,686,714 +224,374 0.04% 2,481,072
2022-04-01 2022-03-30 0.936 2,462,340 -8,013 0.03% 2,304,600
2022-03-29 2022-03-25 0.899 2,470,353 -240,401 0.03% 2,219,616
2022-03-28 2022-03-24 0.911 2,710,754 +240,401 0.04% 2,469,444
2022-03-25 2022-03-23 0.923 2,470,353 +8,013 0.03% 2,281,272
2022-02-16 2022-02-14 0.886 2,462,340 -120,200 0.03% 2,181,688
2022-02-15 2022-02-11 0.911 2,582,540 +120,200 0.04% 2,352,644
2022-01-17 2022-01-13 0.936 2,462,340 -80,133 0.03% 2,304,600
2022-01-14 2022-01-12 0.948 2,542,473 +80,133 0.04% 2,411,328
2022-01-13 2022-01-11 0.936 2,462,340 -120,200 0.03% 2,304,600
2022-01-12 2022-01-10 0.936 2,582,540 +120,200 0.04% 2,417,100
2022-01-05 2022-01-03 1.061 2,462,340 -240,400 0.03% 2,611,880
2022-01-04 2021-12-31 1.023 2,702,740 +240,400 0.04% 2,765,696
2021-12-30 2021-12-28 1.036 2,462,340 -16,027 0.03% 2,550,424
2021-12-29 2021-12-24 1.073 2,478,367 -160,267 0.03% 2,659,808
2021-12-28 2021-12-22 0.998 2,638,634 -240,400 0.04% 2,634,240
2021-12-23 2021-12-21 1.011 2,879,034 +344,574 0.04% 2,910,168
2021-12-22 2021-12-20 1.011 2,534,460 +56,093 0.04% 2,561,868
2021-12-21 2021-12-17 1.086 2,478,367 -16,026 0.03% 2,690,736
2021-12-20 2021-12-16 1.086 2,494,393 +16,026 0.04% 2,708,136
2021-12-07 2021-12-03 0.986 2,478,367 -168,280 0.03% 2,443,312
2021-12-06 2021-12-02 0.973 2,646,647 +168,280 0.04% 2,576,184
2021-11-30 2021-11-26 0.923 2,478,367 -160,267 0.03% 2,288,672
2021-11-26 2021-11-24 0.936 2,638,634 +40,067 0.04% 2,469,600
2021-11-25 2021-11-23 0.936 2,598,567 -480,800 0.04% 2,432,100
2021-11-24 2021-11-22 0.961 3,079,367 +480,800 0.04% 2,958,956
2021-11-23 2021-11-19 0.998 2,598,567 -40,067 0.04% 2,594,240
2021-11-22 2021-11-18 0.973 2,638,634 +160,267 0.04% 2,568,384
2021-11-15 2021-11-11 0.961 2,478,367 -200,333 0.04% 2,381,456
2021-11-12 2021-11-10 0.948 2,678,700 +200,333 0.04% 2,540,528
2021-11-08 2021-11-04 1.011 2,478,367 -120,200 0.04% 2,505,168
2021-11-05 2021-11-03 0.973 2,598,567 +40,067 0.04% 2,529,384
2021-11-04 2021-11-02 0.961 2,558,500 -160,267 0.04% 2,458,456
2021-11-03 2021-11-01 0.986 2,718,767 +240,400 0.04% 2,680,312
2021-11-02 2021-10-29 1.023 2,478,367 -160,267 0.04% 2,536,096
2021-11-01 2021-10-28 1.023 2,638,634 +160,267 0.04% 2,700,096
2021-10-28 2021-10-26 0.998 2,478,367 -80,133 0.04% 2,474,240
2021-10-27 2021-10-25 0.998 2,558,500 +80,133 0.04% 2,554,240
2021-10-26 2021-10-22 0.973 2,478,367 -112,186 0.04% 2,412,384
2021-10-25 2021-10-21 0.998 2,590,553 +112,186 0.04% 2,586,240
2021-10-20 2021-10-18 0.998 2,478,367 -40,066 0.04% 2,474,240
2021-10-19 2021-10-15 1.011 2,518,433 -80,134 0.04% 2,545,668
2021-10-18 2021-10-12 0.986 2,598,567 +120,200 0.04% 2,561,812
2021-10-15 2021-10-11 1.036 2,478,367 -240,400 0.04% 2,567,024
2021-10-12 2021-10-08 1.086 2,718,767 -488,814 0.04% 2,951,736
2021-10-11 2021-10-07 1.161 3,207,581 +408,681 0.05% 3,722,604
2021-10-08 2021-10-06 1.186 2,798,900 +320,533 0.04% 3,318,160
2021-10-07 2021-10-05 1.148 2,478,367 -120,200 0.04% 2,845,376
2021-10-06 2021-10-04 1.111 2,598,567 +120,200 0.04% 2,886,092
2021-09-30 2021-09-28 1.210 2,478,367 -24,040 0.04% 3,000,016
2021-09-29 2021-09-27 1.111 2,502,407 -400,667 0.04% 2,779,292
2021-09-28 2021-09-24 1.023 2,903,074 +400,667 0.04% 2,970,696
2021-09-24 2021-09-21 0.961 2,502,407 -8,013 0.04% 2,404,556
2021-09-23 2021-09-20 0.936 2,510,420 -80,133 0.04% 2,349,600
2021-09-21 2021-09-17 0.948 2,590,553 +80,133 0.04% 2,456,928
2021-09-16 2021-09-14 0.986 2,510,420 -320,534 0.04% 2,474,912
2021-09-15 2021-09-13 0.973 2,830,954 +320,534 0.04% 2,755,584
2021-09-14 2021-09-10 0.998 2,510,420 -160,267 0.04% 2,506,240
2021-09-13 2021-09-09 0.973 2,670,687 +160,267 0.04% 2,599,584
2021-09-10 2021-09-08 0.961 2,510,420 -641,067 0.04% 2,412,256
2021-09-09 2021-09-07 0.923 3,151,487 -1,129,882 0.05% 2,910,272
2021-09-08 2021-09-06 0.936 4,281,369 -4,142,898 0.06% 4,007,100
2021-09-07 2021-09-03 0.998 8,424,267 +2,484,136 0.12% 8,410,240
2021-09-06 2021-09-02 0.998 5,940,131 -240,400 0.09% 5,930,240
2021-09-03 2021-09-01 0.948 6,180,531 +3,261,430 0.09% 5,861,728
2021-09-02 2021-08-31 0.973 2,919,101 +200,334 0.04% 2,841,384
2021-09-01 2021-08-30 0.998 2,718,767 -560,934 0.04% 2,714,240
2021-08-31 2021-08-27 0.973 3,279,701 +609,014 0.05% 3,192,384
2021-08-27 2021-08-25 1.023 2,670,687 -400,667 0.04% 2,732,896
2021-08-26 2021-08-24 0.973 3,071,354 +240,400 0.05% 2,989,584
2021-08-25 2021-08-23 0.998 2,830,954 +160,267 0.04% 2,826,240
2021-08-24 2021-08-20 0.923 2,670,687 -1,185,975 0.04% 2,466,272
2021-08-23 2021-08-19 0.936 3,856,662 -1,282,135 0.06% 3,609,600
2021-08-19 2021-08-17 0.911 5,138,797 -560,934 0.08% 4,681,344
2021-08-18 2021-08-16 0.948 5,699,731 +40,067 0.09% 5,405,728
2021-08-17 2021-08-13 0.961 5,659,664 +240,400 0.08% 5,438,356
2021-08-16 2021-08-12 0.986 5,419,264 -817,360 0.08% 5,342,612
2021-08-12 2021-08-10 0.886 6,236,624 -160,267 0.09% 5,525,788
2021-08-11 2021-08-09 0.886 6,396,891 -80,134 0.10% 5,667,788
2021-08-10 2021-08-06 0.886 6,477,025 +1,001,668 0.10% 5,738,788
2021-08-09 2021-08-05 0.849 5,475,357 +1,081,801 0.08% 4,646,304
2021-08-06 2021-08-04 0.749 4,393,556 +1,442,402 0.07% 3,289,680
2021-08-03 2021-07-30 0.711 2,951,154 +64,107 0.04% 2,099,196
2021-05-31 2021-05-27 0.636 2,887,047 -769,281 0.04% 1,837,428
2021-05-28 2021-05-26 0.649 3,656,328 +769,281 0.05% 2,372,656
2021-05-25 2021-05-21 0.700 2,887,047 +160,391 0.04% 2,021,806
2021-05-10 2021-05-06 0.714 2,726,656 -227,044 0.04% 1,945,512
2021-05-07 2021-05-05 0.714 2,953,700 -227,045 0.05% 2,107,512
2021-05-06 2021-05-04 0.714 3,180,745 +105,954 0.05% 2,269,512
2021-05-05 2021-05-03 0.727 3,074,791 +348,135 0.05% 2,234,540
2021-04-09 2021-04-07 0.740 2,726,656 -113,522 0.04% 2,017,568
2021-04-08 2021-04-01 0.740 2,840,178 -491,930 0.04% 2,101,568
2021-04-07 2021-03-31 0.740 3,332,108 +605,452 0.05% 2,465,568
2021-03-26 2021-03-24 0.727 2,726,656 -45,409 0.04% 1,981,540
2021-03-25 2021-03-23 0.727 2,772,065 -264,885 0.04% 2,014,540
2021-03-24 2021-03-22 0.766 3,036,950 +310,294 0.05% 2,327,424
2021-02-18 2021-02-16 0.806 2,726,656 -227,044 0.04% 2,197,708
2021-02-17 2021-02-11 0.753 2,953,700 +227,044 0.05% 2,224,596
2021-02-08 2021-02-04 0.727 2,726,656 -227,044 0.04% 1,981,540
2021-02-05 2021-02-03 0.727 2,953,700 +227,044 0.05% 2,146,540
2021-02-01 2021-01-28 0.674 2,726,656 -151,363 0.04% 1,837,428
2021-01-29 2021-01-27 0.727 2,878,019 -75,681 0.05% 2,091,540
2021-01-28 2021-01-26 0.753 2,953,700 -75,682 0.05% 2,224,596
2021-01-27 2021-01-25 0.780 3,029,382 +151,363 0.05% 2,361,652
2021-01-26 2021-01-22 0.793 2,878,019 -227,045 0.05% 2,281,680
2021-01-25 2021-01-21 0.793 3,105,064 +227,045 0.05% 2,461,680
2021-01-11 2021-01-07 0.727 2,878,019 -378,408 0.05% 2,091,540
2021-01-08 2021-01-06 0.661 3,256,427 +378,408 0.05% 2,151,400
2021-01-07 2021-01-05 0.621 2,878,019 -605,452 0.05% 1,787,316
2021-01-06 2021-01-04 0.628 3,483,471 +605,452 0.06% 2,186,330
2020-12-29 2020-12-24 0.621 2,878,019 -151,363 0.05% 1,787,316
2020-12-28 2020-12-22 0.614 3,029,382 -22,704 0.05% 1,861,302
2020-12-23 2020-12-21 0.634 3,052,086 +174,067 0.05% 1,935,744
2020-10-19 2020-10-15 0.575 2,878,019 -151,363 0.05% 1,654,218
2020-10-14 2020-10-09 0.522 3,029,382 -75,682 0.05% 1,581,106
2020-10-12 2020-10-08 0.529 3,105,064 -37,840 0.05% 1,641,120
2020-10-06 2020-09-30 0.462 3,142,904 -113,523 0.05% 1,453,480
2020-09-08 2020-09-04 0.449 3,256,427 +113,523 0.05% 1,462,952
2020-08-07 2020-08-05 0.515 3,142,904 +37,840 0.05% 1,619,592
2020-08-05 2020-08-03 0.476 3,105,064 -75,681 0.05% 1,477,008
2020-08-04 2020-07-31 0.482 3,180,745 +75,681 0.05% 1,534,022
2020-07-24 2020-07-22 0.429 3,105,064 -15,136 0.05% 1,333,410
2020-07-09 2020-07-07 0.429 3,120,200 +151,363 0.05% 1,339,910
2020-06-18 2020-06-16 0.436 2,968,837 -7,568 0.05% 1,294,524
2020-06-09 2020-06-05 0.396 2,976,405 -7,568 0.05% 1,179,840
2020-06-03 2020-06-01 0.431 2,983,973 +240,643 0.05% 1,286,598
2020-06-02 2020-05-29 0.410 2,743,330 -139,156 0.05% 1,123,698
2020-05-20 2020-05-18 0.438 2,882,486 -13,916 0.05% 1,263,554
2020-03-20 2020-03-18 0.402 2,896,402 -306,144 0.05% 1,165,584
2019-12-17 2019-12-13 0.525 3,202,546 -83,494 0.05% 1,680,022
2019-12-05 2019-12-03 0.532 3,286,040 -20,874 0.06% 1,747,436
2019-11-25 2019-11-21 0.532 3,306,914 -1,328,944 0.06% 1,758,536
2019-10-04 2019-10-02 0.561 4,635,858 -139,156 0.08% 2,598,492
2019-10-03 2019-09-30 0.553 4,775,014 -13,916 0.08% 2,642,178
2019-09-30 2019-09-26 0.553 4,788,930 -278,313 0.08% 2,649,878
2019-09-27 2019-09-25 0.553 5,067,243 +278,313 0.09% 2,803,878
2019-08-20 2019-08-16 0.539 4,788,930 -6,957 0.08% 2,581,050
2019-08-12 2019-08-08 0.532 4,795,887 -69,579 0.08% 2,550,336
2019-08-06 2019-08-02 0.546 4,865,466 -27,831 0.08% 2,657,264
2019-07-23 2019-07-19 0.568 4,893,297 -34,789 0.08% 2,777,956
2019-05-08 2019-05-06 0.517 4,928,086 -695,782 0.08% 2,549,808
2019-05-02 2019-04-29 0.568 5,623,868 +272,360 0.09% 3,197,135
2019-04-11 2019-04-09 0.606 5,351,508 +32,981 0.10% 3,245,120
2019-04-04 2019-04-02 0.614 5,318,527 +19,790 0.09% 3,265,434
2019-04-02 2019-03-29 0.629 5,298,737 +659,637 0.09% 3,333,612
2019-03-25 2019-03-21 0.629 4,639,100 -32,982 0.08% 2,918,612
2019-03-08 2019-03-06 0.652 4,672,082 +59,368 0.08% 3,045,604
2019-02-26 2019-02-22 0.538 4,612,714 -32,982 0.08% 2,482,444
2018-11-02 2018-10-31 0.470 4,645,696 -65,964 0.08% 2,183,268
2018-10-31 2018-10-29 0.462 4,711,660 -112,138 0.08% 2,178,554
2018-10-30 2018-10-26 0.478 4,823,798 -65,964 0.09% 2,303,532
2018-09-05 2018-09-03 0.508 4,889,762 -52,771 0.09% 2,483,288
2018-09-04 2018-08-31 0.500 4,942,533 +52,771 0.09% 2,472,624
2018-08-28 2018-08-24 0.508 4,889,762 -52,771 0.09% 2,483,288
2018-08-23 2018-08-21 0.508 4,942,533 +52,771 0.09% 2,510,088
2018-05-31 2018-05-29 0.577 4,889,762 +135,827 0.09% 2,821,100
2018-05-29 2018-05-25 0.554 4,753,935 -769,578 0.09% 2,631,544
2018-05-17 2018-05-15 0.577 5,523,513 -384,788 0.10% 3,186,736
2018-05-16 2018-05-14 0.585 5,908,301 -256,526 0.11% 3,454,800
2018-05-14 2018-05-10 0.577 6,164,827 +718,272 0.11% 3,556,736
2018-05-03 2018-04-30 0.577 5,446,555 +307,831 0.10% 3,142,336
2018-05-02 2018-04-27 0.569 5,138,724 -256,526 0.09% 2,924,672
2018-04-24 2018-04-20 0.546 5,395,250 -6,413 0.10% 2,944,480
2018-04-20 2018-04-18 0.546 5,401,663 -769,577 0.10% 2,947,980
2018-04-18 2018-04-16 0.569 6,171,240 -641,315 0.11% 3,512,322
2018-04-16 2018-04-12 0.554 6,812,555 +384,789 0.12% 3,771,094
2018-04-12 2018-04-10 0.561 6,427,766 -128,263 0.12% 3,608,208
2018-04-11 2018-04-09 0.569 6,556,029 +506,639 0.12% 3,731,322
2018-04-10 2018-04-06 0.561 6,049,390 +307,831 0.11% 3,395,808
2018-04-09 2018-04-04 0.546 5,741,559 +333,483 0.10% 3,133,480
2018-04-04 2018-03-29 0.554 5,408,076 -513,052 0.10% 2,993,644
2018-04-03 2018-03-28 0.546 5,921,128 +654,141 0.11% 3,231,480
2018-03-28 2018-03-26 0.546 5,266,987 +371,963 0.09% 2,874,480
2018-03-26 2018-03-22 0.561 4,895,024 -96,198 0.09% 2,747,808
2018-03-21 2018-03-19 0.577 4,991,222 +128,263 0.09% 2,879,636
2018-03-19 2018-03-15 0.577 4,862,959 +96,197 0.09% 2,805,636
2018-03-16 2018-03-14 0.561 4,766,762 -166,741 0.09% 2,675,808
2018-01-29 2018-01-25 0.585 4,933,503 -32,066 0.09% 2,884,800
2018-01-03 2017-12-29 0.538 4,965,569 -153,916 0.09% 2,671,266
2018-01-02 2017-12-28 0.530 5,119,485 +25,653 0.09% 2,714,152
2017-12-29 2017-12-27 0.522 5,093,832 -256,526 0.09% 2,660,838
2017-12-28 2017-12-22 0.530 5,350,358 +128,263 0.10% 2,836,552
2017-12-27 2017-12-21 0.522 5,222,095 -83,371 0.09% 2,727,838
2017-12-22 2017-12-20 0.515 5,305,466 +83,371 0.10% 2,730,024
2017-11-22 2017-11-20 0.538 5,222,095 -256,526 0.09% 2,809,266
2017-10-11 2017-10-09 0.554 5,478,621 +64,132 0.10% 3,032,694
2017-09-28 2017-09-26 0.554 5,414,489 +32,066 0.10% 2,997,194
2017-09-18 2017-09-14 0.577 5,382,423 -134,676 0.10% 3,105,336
2017-09-15 2017-09-13 0.546 5,517,099 -141,090 0.10% 3,010,980
2017-09-14 2017-09-12 0.522 5,658,189 +275,766 0.10% 2,955,638
2017-09-01 2017-08-30 0.515 5,382,423 -192,395 0.10% 2,769,624
2017-08-29 2017-08-25 0.515 5,574,818 -70,544 0.10% 2,868,624
2017-08-15 2017-08-11 0.515 5,645,362 +64,131 0.10% 2,904,924
2017-08-11 2017-08-09 0.515 5,581,231 +192,394 0.10% 2,871,924
2017-08-10 2017-08-08 0.522 5,388,837 -192,394 0.10% 2,814,938
2017-08-09 2017-08-07 0.522 5,581,231 +192,394 0.10% 2,915,438
2017-08-08 2017-08-04 0.522 5,388,837 -192,394 0.10% 2,814,938
2017-08-07 2017-08-03 0.522 5,581,231 +192,394 0.10% 2,915,438
2017-08-03 2017-08-01 0.515 5,388,837 -256,525 0.10% 2,772,924
2017-07-31 2017-07-27 0.522 5,645,362 -384,789 0.10% 2,948,938
2017-07-05 2017-07-03 0.515 6,030,151 +64,131 0.11% 3,102,924
2017-06-30 2017-06-28 0.515 5,966,020 -19,239 0.11% 3,069,924
2017-06-26 2017-06-22 0.530 5,985,259 -115,437 0.11% 3,173,152
2017-06-19 2017-06-15 0.515 6,100,696 +76,958 0.11% 3,139,224
2017-06-14 2017-06-12 0.522 6,023,738 -70,544 0.11% 3,146,588
2017-06-12 2017-06-08 0.530 6,094,282 -64,132 0.11% 3,230,952
2017-06-08 2017-06-06 0.562 6,158,414 +175,955 0.11% 3,459,832
2017-06-07 2017-06-05 0.570 5,982,459 -186,898 0.11% 3,408,994
2017-06-02 2017-05-31 0.554 6,169,357 +267,887 0.11% 3,416,466
2017-06-01 2017-05-29 0.578 5,901,470 -218,047 0.11% 3,410,208
2017-05-31 2017-05-26 0.570 6,119,517 +299,036 0.11% 3,487,094
2017-05-24 2017-05-22 0.546 5,820,481 -62,300 0.11% 3,176,552
2017-05-23 2017-05-19 0.538 5,882,781 +62,300 0.11% 3,163,338
2017-05-19 2017-05-17 0.562 5,820,481 -249,197 0.11% 3,269,980
2017-05-18 2017-05-16 0.562 6,069,678 -124,598 0.11% 3,409,980
2017-05-17 2017-05-15 0.546 6,194,276 +311,495 0.11% 3,380,552
2017-05-12 2017-05-10 0.578 5,882,781 -186,897 0.11% 3,399,408
2017-05-11 2017-05-09 0.578 6,069,678 +62,299 0.11% 3,507,408
2017-05-09 2017-05-05 0.578 6,007,379 +186,898 0.11% 3,471,408
2017-05-05 2017-05-02 0.586 5,820,481 -105,909 0.11% 3,410,122
2017-05-04 2017-04-28 0.594 5,926,390 +87,219 0.11% 3,519,736
2017-05-02 2017-04-27 0.602 5,839,171 -49,839 0.11% 3,514,800
2017-04-27 2017-04-25 0.602 5,889,010 -137,059 0.11% 3,544,800
2017-04-26 2017-04-24 0.602 6,026,069 +186,898 0.11% 3,627,300
2017-04-25 2017-04-21 0.610 5,839,171 -180,668 0.11% 3,561,664
2017-04-21 2017-04-19 0.602 6,019,839 -124,598 0.11% 3,623,550
2017-04-19 2017-04-13 0.610 6,144,437 -118,368 0.11% 3,747,864
2017-04-18 2017-04-12 0.610 6,262,805 -124,598 0.12% 3,820,064
2017-04-13 2017-04-11 0.610 6,387,403 -137,058 0.12% 3,896,064
2017-04-12 2017-04-10 0.618 6,524,461 +68,529 0.12% 4,032,028
2017-04-07 2017-04-05 0.618 6,455,932 +498,392 0.12% 3,989,678
2017-04-06 2017-04-03 0.634 5,957,540 -6,229 0.11% 3,777,306
2017-03-31 2017-03-29 0.634 5,963,769 +249,196 0.11% 3,781,256
2017-03-22 2017-03-20 0.666 5,714,573 -124,598 0.11% 3,806,712
2017-03-20 2017-03-16 0.666 5,839,171 +124,598 0.11% 3,889,712
2017-03-16 2017-03-14 0.682 5,714,573 +124,598 0.11% 3,898,440
2017-03-14 2017-03-10 0.674 5,589,975 -124,598 0.10% 3,768,576
2017-03-13 2017-03-09 0.674 5,714,573 +242,967 0.11% 3,852,576
2017-03-10 2017-03-08 0.674 5,471,606 +24,919 0.10% 3,688,776
2017-03-09 2017-03-07 0.674 5,446,687 -130,828 0.10% 3,671,976
2017-03-08 2017-03-06 0.674 5,577,515 -143,288 0.10% 3,760,176
2017-03-07 2017-03-03 0.658 5,720,803 -199,357 0.11% 3,764,948
2017-03-03 2017-03-01 0.674 5,920,160 -62,299 0.11% 3,991,176
2017-03-01 2017-02-27 0.682 5,982,459 +74,759 0.11% 4,081,190
2017-02-22 2017-02-20 0.690 5,907,700 -199,357 0.11% 4,077,604
2017-02-21 2017-02-17 0.690 6,107,057 +598,071 0.11% 4,215,204
2017-02-15 2017-02-13 0.722 5,508,986 -616,761 0.10% 3,979,260
2017-02-14 2017-02-10 0.698 6,125,747 +554,462 0.11% 4,277,268
2017-02-13 2017-02-09 0.706 5,571,285 +105,908 0.10% 3,934,832
2017-02-07 2017-02-03 0.690 5,465,377 -124,598 0.10% 3,772,304
2017-02-06 2017-02-02 0.674 5,589,975 +124,598 0.10% 3,768,576
2017-02-02 2017-01-27 0.690 5,465,377 -249,196 0.10% 3,772,304
2017-02-01 2017-01-25 0.666 5,714,573 +199,357 0.11% 3,806,712
2017-01-26 2017-01-24 0.666 5,515,216 -43,609 0.10% 3,673,912
2017-01-24 2017-01-20 0.634 5,558,825 -249,197 0.10% 3,524,506
2017-01-23 2017-01-19 0.634 5,808,022 +49,840 0.11% 3,682,506
2017-01-19 2017-01-17 0.626 5,758,182 +12,459 0.11% 3,604,692
2017-01-18 2017-01-16 0.618 5,745,723 -124,598 0.11% 3,550,778
2017-01-17 2017-01-13 0.634 5,870,321 +137,058 0.11% 3,722,006
2017-01-16 2017-01-12 0.634 5,733,263 -12,460 0.11% 3,635,106
2017-01-13 2017-01-11 0.642 5,745,723 -105,908 0.11% 3,689,120
2017-01-12 2017-01-10 0.642 5,851,631 +199,357 0.11% 3,757,120
2017-01-11 2017-01-09 0.650 5,652,274 +155,748 0.10% 3,674,484
2017-01-09 2017-01-05 0.650 5,496,526 -186,897 0.10% 3,573,234
2017-01-06 2017-01-04 0.650 5,683,423 +143,288 0.10% 3,694,734
2017-01-04 2016-12-30 0.650 5,540,135 -934,487 0.10% 3,601,584
2016-12-30 2016-12-28 0.642 6,474,622 +62,299 0.12% 4,157,120
2016-12-23 2016-12-21 0.642 6,412,323 -12,460 0.12% 4,117,120
2016-12-22 2016-12-20 0.626 6,424,783 +12,460 0.12% 4,021,992
2016-12-21 2016-12-19 0.626 6,412,323 -12,460 0.12% 4,014,192
2016-12-14 2016-12-12 0.666 6,424,783 -137,058 0.12% 4,279,812
2016-12-09 2016-12-07 0.658 6,561,841 +12,460 0.12% 4,318,448
2016-12-08 2016-12-06 0.666 6,549,381 -186,897 0.12% 4,362,812
2016-12-07 2016-12-05 0.650 6,736,278 +311,495 0.12% 4,379,184
2016-12-05 2016-12-01 0.682 6,424,783 +49,839 0.12% 4,382,940
2016-12-02 2016-11-30 0.650 6,374,944 -186,897 0.12% 4,144,284
2016-12-01 2016-11-29 0.634 6,561,841 -124,598 0.12% 4,160,456
2016-11-30 2016-11-28 0.618 6,686,439 -186,897 0.12% 4,132,128
2016-11-25 2016-11-23 0.618 6,873,336 +417,404 0.13% 4,247,628
2016-11-23 2016-11-21 0.634 6,455,932 +12,459 0.12% 4,093,306
2016-11-21 2016-11-17 0.634 6,443,473 -679,060 0.12% 4,085,406
2016-11-18 2016-11-16 0.610 7,122,533 +118,368 0.13% 4,344,464
2016-11-17 2016-11-15 0.626 7,004,165 -398,714 0.13% 4,384,692
2016-11-16 2016-11-14 0.618 7,402,879 -249,196 0.14% 4,574,878
2016-11-15 2016-11-11 0.610 7,652,075 +249,196 0.14% 4,667,464
2016-11-14 2016-11-10 0.618 7,402,879 +236,737 0.14% 4,574,878
2016-11-11 2016-11-09 0.618 7,166,142 +311,495 0.13% 4,428,578
2016-11-10 2016-11-08 0.634 6,854,647 -436,094 0.13% 4,346,106
2016-11-09 2016-11-07 0.626 7,290,741 +124,599 0.13% 4,564,092
2016-11-04 2016-11-02 0.626 7,166,142 +299,035 0.13% 4,486,092
2016-11-03 2016-11-01 0.642 6,867,107 -311,495 0.13% 4,409,120
2016-11-02 2016-10-31 0.626 7,178,602 -124,598 0.13% 4,493,892
2016-11-01 2016-10-28 0.634 7,303,200 +280,346 0.13% 4,630,506
2016-10-27 2016-10-25 0.650 7,022,854 -299,036 0.13% 4,565,484
2016-10-26 2016-10-24 0.642 7,321,890 -224,277 0.13% 4,701,120
2016-10-25 2016-10-20 0.634 7,546,167 -12,460 0.14% 4,784,556
2016-10-24 2016-10-19 0.626 7,558,627 +224,277 0.14% 4,731,792
2016-10-20 2016-10-18 0.650 7,334,350 -205,587 0.13% 4,767,984
2016-10-18 2016-10-14 0.642 7,539,937 +6,230 0.14% 4,841,120
2016-10-14 2016-10-12 0.642 7,533,707 -74,759 0.14% 4,837,120
2016-10-13 2016-10-11 0.650 7,608,466 +118,368 0.14% 4,946,184
2016-10-11 2016-10-06 0.682 7,490,098 +155,748 0.14% 5,109,690
2016-10-07 2016-10-05 0.682 7,334,350 -62,299 0.13% 5,003,440
2016-10-06 2016-10-04 0.690 7,396,649 +186,897 0.14% 5,105,304
2016-10-05 2016-10-03 0.682 7,209,752 -560,692 0.13% 4,918,440
2016-10-04 2016-09-30 0.650 7,770,444 +498,393 0.14% 5,051,484
2016-10-03 2016-09-29 0.730 7,272,051 -12,460 0.13% 5,311,124
2016-09-28 2016-09-26 0.730 7,284,511 +822,349 0.13% 5,320,224
2016-09-21 2016-09-19 0.762 6,462,162 -716,440 0.12% 4,927,080
2016-09-15 2016-09-13 0.738 7,178,602 +218,047 0.13% 5,300,488
2016-09-14 2016-09-12 0.738 6,960,555 +498,393 0.13% 5,139,488
2016-09-12 2016-09-08 0.770 6,462,162 -6,230 0.12% 4,978,944
2016-09-09 2016-09-07 0.762 6,468,392 -311,496 0.12% 4,931,830
2016-09-08 2016-09-06 0.754 6,779,888 -498,393 0.12% 5,114,916
2016-09-07 2016-09-05 0.738 7,278,281 +255,427 0.13% 5,374,088
2016-09-06 2016-09-02 0.746 7,022,854 +560,692 0.13% 5,241,852
2016-09-05 2016-09-01 0.762 6,462,162 -161,978 0.12% 4,927,080
2016-09-02 2016-08-31 0.762 6,624,140 +161,978 0.12% 5,050,580
2016-09-01 2016-08-30 0.770 6,462,162 -560,692 0.12% 4,978,944
2016-08-31 2016-08-29 0.754 7,022,854 -62,299 0.13% 5,298,216
2016-08-30 2016-08-26 0.746 7,085,153 +137,058 0.13% 5,288,352
2016-08-29 2016-08-25 0.754 6,948,095 +423,634 0.13% 5,241,816
2016-08-26 2016-08-24 0.762 6,524,461 -292,806 0.12% 4,974,580
2016-08-25 2016-08-23 0.779 6,817,267 +299,035 0.13% 5,307,258
2016-08-24 2016-08-22 0.787 6,518,232 -87,218 0.12% 5,126,772
2016-08-23 2016-08-19 0.787 6,605,450 +149,518 0.12% 5,195,372
2016-08-22 2016-08-18 0.795 6,455,932 -31,150 0.12% 5,129,586
2016-08-19 2016-08-17 0.803 6,487,082 -280,346 0.12% 5,208,569
2016-08-18 2016-08-16 0.795 6,767,428 +351,708 0.12% 5,378,218
2016-08-17 2016-08-15 0.787 6,415,720 -506,530 0.12% 5,046,144
2016-08-16 2016-08-12 0.778 6,922,250 +561,455 0.13% 5,387,830
2016-08-15 2016-08-11 0.787 6,360,795 -140,364 0.12% 5,002,944
2016-08-12 2016-08-10 0.778 6,501,159 -427,194 0.12% 5,060,080
2016-08-11 2016-08-09 0.770 6,928,353 +512,633 0.13% 5,335,816
2016-08-10 2016-08-08 0.787 6,415,720 +115,952 0.12% 5,046,144
2016-08-09 2016-08-05 0.787 6,299,768 -146,466 0.12% 4,954,944
2016-08-08 2016-08-04 0.778 6,446,234 -530,941 0.12% 5,017,330
2016-08-05 2016-08-03 0.754 6,977,175 +787,257 0.13% 5,259,088
2016-07-29 2016-07-27 0.778 6,189,918 -61,027 0.12% 4,817,830
2016-07-28 2016-07-26 0.770 6,250,945 +61,027 0.12% 4,814,116
2016-07-26 2016-07-22 0.721 6,189,918 -598,071 0.12% 4,462,832
2016-07-22 2016-07-20 0.705 6,787,989 +494,324 0.13% 4,782,804
2016-07-21 2016-07-19 0.713 6,293,665 +103,747 0.12% 4,486,068
2016-07-20 2016-07-18 0.713 6,189,918 -244,111 0.12% 4,412,118
2016-07-19 2016-07-15 0.721 6,434,029 +244,111 0.12% 4,638,832
2016-07-13 2016-07-11 0.713 6,189,918 -714,024 0.12% 4,412,118
2016-07-12 2016-07-08 0.680 6,903,942 +714,024 0.13% 4,694,812
2016-07-11 2016-07-07 0.688 6,189,918 -274,624 0.12% 4,259,976
2016-07-08 2016-07-06 0.688 6,464,542 +274,624 0.12% 4,448,976
2016-07-05 2016-06-30 0.705 6,189,918 -323,447 0.12% 4,361,404
2016-07-04 2016-06-29 0.688 6,513,365 -164,774 0.12% 4,482,576
2016-06-29 2016-06-27 0.680 6,678,139 +427,194 0.13% 4,541,262
2016-06-28 2016-06-24 0.696 6,250,945 -30,514 0.12% 4,353,190
2016-06-27 2016-06-23 0.721 6,281,459 -439,400 0.12% 4,528,832
2016-06-24 2016-06-22 0.713 6,720,859 +439,400 0.13% 4,790,568
2016-06-21 2016-06-17 0.713 6,281,459 -744,538 0.12% 4,477,368
2016-06-20 2016-06-16 0.688 7,025,997 +317,344 0.13% 4,835,376
2016-06-16 2016-06-14 0.688 6,708,653 -213,597 0.13% 4,616,976
2016-06-15 2016-06-13 0.664 6,922,250 +427,194 0.13% 4,593,834
2016-06-14 2016-06-10 0.705 6,495,056 -335,653 0.12% 4,576,404
2016-06-13 2016-06-08 0.696 6,830,709 +549,250 0.13% 4,756,940
2016-06-10 2016-06-07 0.713 6,281,459 -244,111 0.12% 4,477,368
2016-06-08 2016-06-06 0.705 6,525,570 +244,111 0.12% 4,597,904
2016-05-20 2016-05-18 0.647 6,281,459 -183,083 0.12% 4,065,656
2016-05-19 2016-05-17 0.647 6,464,542 -701,819 0.12% 4,184,156
2016-05-17 2016-05-13 0.623 7,166,361 +427,194 0.13% 4,462,264
2016-05-16 2016-05-12 0.639 6,739,167 -61,028 0.13% 4,306,692
2016-05-13 2016-05-11 0.639 6,800,195 -488,221 0.13% 4,345,692
2016-05-12 2016-05-10 0.639 7,288,416 +451,605 0.14% 4,657,692
2016-05-11 2016-05-09 0.655 6,836,811 -506,530 0.13% 4,481,120
2016-05-10 2016-05-06 0.655 7,343,341 +482,119 0.14% 4,813,120
2016-05-06 2016-05-04 0.672 6,861,222 -305,139 0.13% 4,609,548
2016-05-05 2016-05-03 0.664 7,166,361 +396,680 0.13% 4,755,834
2016-05-04 2016-04-29 0.688 6,769,681 +244,111 0.13% 4,658,976
2016-05-03 2016-04-28 0.705 6,525,570 +244,111 0.12% 4,597,904
2016-04-27 2016-04-25 0.721 6,281,459 -61,028 0.12% 4,528,832
2016-04-22 2016-04-20 0.680 6,342,487 +61,028 0.12% 4,313,012
2016-04-21 2016-04-19 0.696 6,281,459 -317,344 0.12% 4,374,440
2016-04-20 2016-04-18 0.672 6,598,803 +317,344 0.12% 4,433,248
2016-04-19 2016-04-15 0.680 6,281,459 +115,952 0.12% 4,271,512
2016-04-08 2016-04-06 0.639 6,165,507 -183,083 0.12% 3,940,092
2016-04-07 2016-04-05 0.631 6,348,590 +183,083 0.12% 4,005,078
2016-03-31 2016-03-29 0.647 6,165,507 -176,980 0.12% 3,990,606
2016-03-29 2016-03-23 0.639 6,342,487 +183,083 0.12% 4,053,192
2016-03-16 2016-03-14 0.623 6,159,404 -18,308 0.12% 3,835,264
2016-03-04 2016-03-02 0.582 6,177,712 -134,261 0.12% 3,593,594
2016-03-02 2016-02-29 0.549 6,311,973 +134,261 0.12% 3,464,838
2016-02-17 2016-02-15 0.549 6,177,712 -122,056 0.12% 3,391,138
2016-02-16 2016-02-12 0.533 6,299,768 +122,056 0.12% 3,354,910
2016-02-12 2016-02-05 0.574 6,177,712 -152,569 0.11% 3,542,980
2016-02-11 2016-02-04 0.574 6,330,281 +152,569 0.12% 3,630,480
2016-02-04 2016-02-02 0.598 6,177,712 -61,028 0.11% 3,694,822
2016-02-03 2016-02-01 0.574 6,238,740 +244,111 0.12% 3,577,980
2016-02-02 2016-01-29 0.557 5,994,629 -183,083 0.11% 3,339,752
2016-01-29 2016-01-27 0.524 6,177,712 -73,233 0.11% 3,239,296
2016-01-28 2016-01-26 0.524 6,250,945 -48,823 0.12% 3,277,696
2016-01-26 2016-01-22 0.549 6,299,768 +183,083 0.12% 3,458,138
2016-01-22 2016-01-20 0.549 6,116,685 -91,541 0.11% 3,357,638
2016-01-20 2016-01-18 0.574 6,208,226 +134,261 0.11% 3,560,480
2016-01-19 2016-01-15 0.606 6,073,965 +30,514 0.11% 3,682,536
2016-01-18 2016-01-14 0.639 6,043,451 -482,119 0.11% 3,862,092
2016-01-15 2016-01-13 0.606 6,525,570 +353,961 0.12% 3,956,336
2016-01-13 2016-01-11 0.631 6,171,609 +36,616 0.11% 3,893,428
2016-01-06 2016-01-04 0.713 6,134,993 +48,822 0.11% 4,372,968
2016-01-05 2015-12-31 0.762 6,086,171 -61,027 0.11% 4,637,352
2015-12-30 2015-12-28 0.737 6,147,198 -30,514 0.11% 4,532,760
2015-12-29 2015-12-24 0.713 6,177,712 +30,514 0.11% 4,403,418
2015-12-21 2015-12-17 0.688 6,147,198 -18,309 0.11% 4,230,576
2015-12-17 2015-12-15 0.680 6,165,507 -122,055 0.11% 4,192,662
2015-12-16 2015-12-14 0.664 6,287,562 +122,055 0.12% 4,172,634
2015-12-14 2015-12-10 0.737 6,165,507 +61,028 0.11% 4,546,260
2015-12-10 2015-12-08 0.787 6,104,479 +91,542 0.11% 4,801,344
2015-12-02 2015-11-30 0.819 6,012,937 -268,522 0.11% 4,926,400
2015-11-25 2015-11-23 0.803 6,281,459 +30,514 0.12% 5,043,472
2015-11-24 2015-11-20 0.819 6,250,945 -170,878 0.11% 5,121,400
2015-11-23 2015-11-19 0.811 6,421,823 -97,644 0.12% 5,208,786
2015-11-20 2015-11-18 0.778 6,519,467 +152,569 0.12% 5,074,330
2015-11-18 2015-11-16 0.770 6,366,898 -335,652 0.12% 4,903,416
2015-11-17 2015-11-13 0.770 6,702,550 -30,514 0.12% 5,161,916
2015-11-16 2015-11-12 0.770 6,733,064 -30,514 0.12% 5,185,416
2015-11-13 2015-11-11 0.754 6,763,578 -73,233 0.12% 5,098,088
2015-11-12 2015-11-10 0.762 6,836,811 +164,774 0.13% 5,209,302
2015-11-11 2015-11-09 0.746 6,672,037 +30,514 0.12% 4,974,424
2015-11-10 2015-11-06 0.787 6,641,523 +201,392 0.12% 5,223,744
2015-11-09 2015-11-05 0.811 6,440,131 -18,309 0.12% 5,223,636
2015-11-06 2015-11-04 0.836 6,458,440 -122,055 0.12% 5,397,228
2015-11-05 2015-11-03 0.803 6,580,495 +134,261 0.12% 5,283,572
2015-11-03 2015-10-30 0.868 6,446,234 +622,482 0.12% 5,598,284
2015-11-02 2015-10-29 0.950 5,823,752 -183,083 0.11% 5,534,824
2015-10-30 2015-10-28 0.950 6,006,835 -299,035 0.11% 5,708,824
2015-10-29 2015-10-27 0.934 6,305,870 -305,139 0.12% 5,889,696
2015-10-28 2015-10-26 0.934 6,611,009 +482,119 0.12% 6,174,696
2015-10-27 2015-10-23 0.934 6,128,890 +305,138 0.11% 5,724,396
2015-10-26 2015-10-22 0.934 5,823,752 -488,221 0.11% 5,439,396
2015-10-23 2015-10-20 0.934 6,311,973 +30,514 0.12% 5,895,396
2015-10-22 2015-10-19 0.934 6,281,459 +457,707 0.12% 5,866,896
2015-10-20 2015-10-16 0.967 5,823,752 -152,569 0.11% 5,630,252
2015-10-19 2015-10-15 0.983 5,976,321 -61,027 0.11% 5,875,680
2015-10-16 2015-10-14 0.983 6,037,348 +183,083 0.11% 5,935,680
2015-10-13 2015-10-09 0.950 5,854,265 -30,514 0.11% 5,563,824
2015-10-12 2015-10-08 0.901 5,884,779 +54,925 0.11% 5,303,540
2015-10-09 2015-10-07 0.885 5,829,854 -610,277 0.11% 5,158,512
2015-10-08 2015-10-06 0.852 6,440,131 +549,249 0.12% 5,487,456
2015-10-07 2015-10-05 0.852 5,890,882 +36,617 0.11% 5,019,456
2015-10-06 2015-10-02 0.868 5,854,265 +122,055 0.11% 5,084,184
2015-10-05 2015-09-30 0.852 5,732,210 -305,138 0.10% 4,884,256
2015-10-02 2015-09-29 0.836 6,037,348 +305,138 0.11% 5,045,328
2015-09-30 2015-09-25 0.868 5,732,210 -195,289 0.10% 4,978,184
2015-09-29 2015-09-24 0.852 5,927,499 +195,289 0.11% 5,050,656
2015-09-24 2015-09-22 0.868 5,732,210 -305,138 0.10% 4,978,184
2015-09-23 2015-09-21 0.836 6,037,348 -24,412 0.11% 5,045,328
2015-09-22 2015-09-18 0.852 6,061,760 +115,953 0.11% 5,165,056
2015-09-18 2015-09-16 0.868 5,945,807 -73,233 0.11% 5,163,684
2015-09-16 2015-09-14 0.852 6,019,040 -18,308 0.11% 5,128,656
2015-09-15 2015-09-11 0.868 6,037,348 +305,138 0.11% 5,243,184
2015-09-07 2015-09-02 0.795 5,732,210 -61,028 0.10% 4,555,508
2015-09-04 2015-09-01 0.762 5,793,238 +61,028 0.11% 4,414,152
2015-09-02 2015-08-31 0.778 5,732,210 -61,028 0.10% 4,461,580
2015-09-01 2015-08-28 0.787 5,793,238 +61,028 0.11% 4,556,544
2015-08-31 2015-08-27 0.803 5,732,210 -238,008 0.10% 4,602,472
2015-08-28 2015-08-26 0.746 5,970,218 -213,597 0.11% 4,451,174
2015-08-27 2015-08-25 0.746 6,183,815 +67,130 0.11% 4,610,424
2015-08-26 2015-08-24 0.746 6,116,685 -6,102 0.11% 4,560,374
2015-08-25 2015-08-21 0.852 6,122,787 +128,158 0.11% 5,219,062
2015-08-24 2015-08-20 0.869 5,994,629 -8,104 0.11% 5,210,013
2015-08-21 2015-08-19 0.903 6,002,733 -89,746 0.11% 5,417,712
2015-08-20 2015-08-18 0.903 6,092,479 +335,054 0.11% 5,498,712
2015-08-19 2015-08-17 0.969 5,757,425 +119,662 0.11% 5,581,224
2015-08-18 2015-08-14 0.919 5,637,763 -179,493 0.11% 5,182,540
2015-08-14 2015-08-12 0.903 5,817,256 -897,466 0.11% 5,250,312
2015-08-13 2015-08-11 0.919 6,714,722 -29,916 0.13% 6,172,540
2015-08-12 2015-08-10 0.903 6,744,638 -239,324 0.13% 6,087,312
2015-08-11 2015-08-07 0.903 6,983,962 +975,246 0.13% 6,303,312
2015-08-06 2015-08-04 0.869 6,008,716 -418,817 0.11% 5,222,256
2015-08-05 2015-08-03 0.811 6,427,533 +239,324 0.12% 5,210,258
2015-07-31 2015-07-29 0.852 6,188,209 -478,649 0.12% 5,274,828
2015-07-30 2015-07-28 0.802 6,666,858 -179,493 0.12% 5,348,544
2015-07-29 2015-07-27 0.819 6,846,351 +358,987 0.13% 5,606,972
2015-07-28 2015-07-24 0.869 6,487,364 +418,817 0.12% 5,638,256
2015-07-27 2015-07-23 0.886 6,068,547 +173,510 0.11% 5,375,684
2015-07-23 2015-07-21 0.886 5,895,037 -179,493 0.11% 5,221,984
2015-07-22 2015-07-20 0.886 6,074,530 +179,493 0.11% 5,380,984
2015-07-17 2015-07-15 0.886 5,895,037 +143,595 0.11% 5,221,984
2015-07-16 2015-07-14 0.953 5,751,442 -143,595 0.11% 5,479,296
2015-07-15 2015-07-13 0.953 5,895,037 -299,155 0.11% 5,616,096
2015-07-14 2015-07-10 0.869 6,194,192 +89,747 0.12% 5,383,456
2015-07-10 2015-07-08 0.694 6,104,445 -478,649 0.11% 4,234,162
2015-07-09 2015-07-07 0.719 6,583,094 -299,156 0.12% 4,731,204
2015-07-08 2015-07-06 0.794 6,882,250 +11,967 0.13% 5,463,830
2015-07-07 2015-07-03 0.903 6,870,283 +382,919 0.13% 6,200,712
2015-07-06 2015-07-02 0.936 6,487,364 +119,662 0.12% 6,071,968
2015-07-03 2015-06-30 0.986 6,367,702 -358,987 0.12% 6,279,252
2015-07-02 2015-06-29 0.919 6,726,689 +358,987 0.13% 6,183,540
2015-06-30 2015-06-26 1.020 6,367,702 +59,831 0.12% 6,492,108
2015-06-26 2015-06-24 1.053 6,307,871 -418,818 0.12% 6,641,964
2015-06-25 2015-06-23 1.020 6,726,689 +418,818 0.13% 6,858,108
2015-06-19 2015-06-17 1.036 6,307,871 -418,818 0.12% 6,536,536
2015-06-17 2015-06-15 1.020 6,726,689 +418,818 0.13% 6,858,108
2015-06-16 2015-06-12 1.020 6,307,871 -299,156 0.12% 6,431,108
2015-06-15 2015-06-11 1.003 6,607,027 +2,745,050 0.12% 6,625,680
2015-06-12 2015-06-10 1.003 3,861,977 -245,307 0.07% 3,872,880
2015-06-11 2015-06-09 0.969 4,107,284 -89,747 0.08% 3,981,584
2015-06-10 2015-06-08 1.036 4,197,031 +424,801 0.08% 4,349,176
2015-06-09 2015-06-05 1.020 3,772,230 +269,240 0.07% 3,845,928
2015-06-05 2015-06-03 1.120 3,502,990 +269,240 0.07% 3,922,716
2015-06-02 2015-05-29 1.187 3,233,750 -1,794,933 0.06% 3,837,408
2015-06-01 2015-05-28 1.170 5,028,683 +1,627,406 0.09% 5,883,360
2015-05-29 2015-05-27 1.187 3,401,277 +43,078 0.06% 4,036,208
2015-05-28 2015-05-26 1.137 3,358,199 -3,655,679 0.06% 3,816,704
2015-05-27 2015-05-22 1.053 7,013,878 +317,105 0.13% 7,385,364
2015-05-26 2015-05-21 1.103 6,696,773 +59,831 0.13% 7,387,248
2015-05-22 2015-05-20 1.103 6,636,942 +137,611 0.12% 7,321,248
2015-05-21 2015-05-19 1.120 6,499,331 -119,662 0.12% 7,278,076
2015-05-20 2015-05-18 1.086 6,618,993 +2,715,135 0.12% 7,190,820
2015-05-18 2015-05-14 1.086 3,903,858 -3,558,753 0.07% 4,241,120
2015-05-15 2015-05-13 0.986 7,462,611 +89,747 0.14% 7,358,952
2015-05-13 2015-05-11 0.986 7,372,864 +59,831 0.14% 7,270,452
2015-05-11 2015-05-07 0.986 7,313,033 +23,932 0.14% 7,211,452
2015-05-08 2015-05-06 1.036 7,289,101 +5,983 0.14% 7,553,336
2015-05-07 2015-05-05 1.020 7,283,118 +59,831 0.14% 7,425,408
2015-05-06 2015-05-04 1.053 7,223,287 -89,746 0.13% 7,605,864
2015-05-04 2015-04-29 1.070 7,313,033 +287,189 0.14% 7,822,592
2015-04-30 2015-04-28 1.103 7,025,844 +227,358 0.13% 7,750,248
2015-04-29 2015-04-27 1.103 6,798,486 +598,311 0.13% 7,499,448
2015-04-28 2015-04-24 1.103 6,200,175 -11,966 0.12% 6,839,448
2015-04-27 2015-04-23 1.053 6,212,141 +2,357,344 0.12% 6,541,164
2015-04-24 2015-04-22 1.036 3,854,797 -466,682 0.07% 3,994,536
2015-04-23 2015-04-21 0.936 4,321,479 -4,188,176 0.08% 4,044,768
2015-04-22 2015-04-20 0.919 8,509,655 +119,662 0.16% 7,822,540
2015-04-21 2015-04-17 0.953 8,389,993 +1,794,933 0.16% 7,992,996
2015-04-20 2015-04-16 0.986 6,595,060 -179,494 0.12% 6,503,452
2015-04-17 2015-04-15 1.003 6,774,554 -1,806,898 0.13% 6,793,680
2015-04-16 2015-04-14 1.020 8,581,452 +4,786,486 0.16% 8,749,108
2015-04-15 2015-04-13 1.070 3,794,966 -2,477,006 0.07% 4,059,392
2015-04-14 2015-04-10 0.986 6,271,972 +717,972 0.12% 6,184,852
2015-04-13 2015-04-09 0.969 5,554,000 -382,918 0.10% 5,384,024
2015-04-10 2015-04-08 0.903 5,936,918 +149,577 0.11% 5,358,312
2015-04-09 2015-04-02 0.903 5,787,341 -598,311 0.11% 5,223,312
2015-04-08 2015-04-01 0.903 6,385,652 +777,805 0.12% 5,763,312
2015-04-02 2015-03-31 0.903 5,607,847 -185,477 0.10% 5,061,312
2015-04-01 2015-03-30 0.852 5,793,324 -520,530 0.11% 4,938,228
2015-03-30 2015-03-26 0.794 6,313,854 +65,814 0.12% 5,012,580
2015-03-27 2015-03-25 0.786 6,248,040 +155,561 0.12% 4,908,116
2015-03-25 2015-03-23 0.819 6,092,479 +245,307 0.11% 4,989,572
2015-03-24 2015-03-20 0.852 5,847,172 +113,679 0.11% 4,984,128
2015-03-23 2015-03-19 0.886 5,733,493 +77,781 0.11% 5,078,884
2015-03-20 2015-03-18 0.919 5,655,712 -299,156 0.11% 5,199,040
2015-03-19 2015-03-17 0.836 5,954,868 -59,831 0.11% 4,976,400
2015-03-18 2015-03-16 0.852 6,014,699 -155,561 0.11% 5,126,928
2015-03-17 2015-03-13 0.852 6,170,260 -41,881 0.12% 5,259,528
2015-03-16 2015-03-12 0.836 6,212,141 +53,848 0.12% 5,191,400
2015-03-13 2015-03-11 0.827 6,158,293 -29,916 0.12% 5,094,936
2015-03-12 2015-03-10 0.852 6,188,209 -370,953 0.12% 5,274,828
2015-03-11 2015-03-09 0.869 6,559,162 +161,544 0.12% 5,700,656
2015-03-10 2015-03-06 0.886 6,397,618 +257,274 0.12% 5,667,184
2015-03-09 2015-03-05 0.903 6,140,344 +412,834 0.11% 5,541,912
2015-03-06 2015-03-04 0.794 5,727,510 -358,986 0.11% 4,547,080
2015-03-05 2015-03-03 0.827 6,086,496 +472,665 0.11% 5,035,536
2015-03-04 2015-03-02 0.777 5,613,831 -29,915 0.10% 4,363,002
2015-03-03 2015-02-27 0.744 5,643,746 +89,746 0.11% 4,197,596
2015-03-02 2015-02-26 0.744 5,554,000 -59,831 0.10% 4,130,846
2015-02-27 2015-02-25 0.744 5,613,831 -119,662 0.10% 4,175,346
2015-02-25 2015-02-23 0.752 5,733,493 +59,831 0.11% 4,312,260
2015-02-24 2015-02-18 0.769 5,673,662 -47,865 0.11% 4,362,088
2015-02-05 2015-02-03 0.769 5,721,527 -59,831 0.11% 4,398,888
2015-02-04 2015-02-02 0.777 5,781,358 -239,324 0.11% 4,493,202
2015-02-03 2015-01-30 0.802 6,020,682 -59,831 0.11% 4,830,144
2015-02-02 2015-01-29 0.802 6,080,513 +251,291 0.11% 4,878,144
2015-01-30 2015-01-28 0.819 5,829,222 +107,695 0.11% 4,773,972
2015-01-27 2015-01-23 0.744 5,721,527 -179,493 0.11% 4,255,446
2015-01-23 2015-01-21 0.735 5,901,020 -23,932 0.11% 4,339,632
2015-01-22 2015-01-20 0.744 5,924,952 +23,932 0.11% 4,406,746
2015-01-21 2015-01-19 0.744 5,901,020 -29,915 0.11% 4,388,946
2015-01-16 2015-01-14 0.811 5,930,935 +59,831 0.11% 4,807,708
2015-01-13 2015-01-09 0.852 5,871,104 -2,788,129 0.11% 5,004,528
2015-01-12 2015-01-08 0.836 8,659,233 +2,339,396 0.16% 7,236,400
2015-01-09 2015-01-07 0.735 6,319,837 +275,223 0.12% 4,647,632
2015-01-07 2015-01-05 0.752 6,044,614 +59,831 0.11% 4,546,260
2015-01-06 2015-01-02 0.735 5,984,783 -83,764 0.11% 4,401,232
2015-01-05 2014-12-31 0.694 6,068,547 -131,628 0.11% 4,209,262
2015-01-02 2014-12-29 0.669 6,200,175 +5,983 0.12% 4,145,120
2014-12-30 2014-12-24 0.694 6,194,192 +29,915 0.12% 4,296,412
2014-12-29 2014-12-22 0.744 6,164,277 +203,426 0.12% 4,584,746
2014-12-23 2014-12-19 0.777 5,960,851 -221,375 0.11% 4,632,702
2014-12-19 2014-12-17 0.752 6,182,226 -107,696 0.12% 4,649,760
2014-12-18 2014-12-16 0.786 6,289,922 +119,662 0.12% 4,941,016
2014-12-17 2014-12-15 0.802 6,170,260 -71,797 0.12% 4,950,144
2014-12-12 2014-12-10 0.769 6,242,057 -59,831 0.12% 4,799,088
2014-12-11 2014-12-09 0.719 6,301,888 +53,848 0.12% 4,529,104
2014-12-10 2014-12-08 0.777 6,248,040 +71,797 0.12% 4,855,902
2014-12-04 2014-12-02 0.794 6,176,243 +65,814 0.12% 4,903,330
2014-12-03 2014-12-01 0.769 6,110,429 +257,274 0.11% 4,697,888
2014-12-02 2014-11-28 0.852 5,853,155 +23,933 0.11% 4,989,228
2014-12-01 2014-11-27 0.869 5,829,222 -11,967 0.11% 5,066,256
2014-11-26 2014-11-24 0.903 5,841,189 +311,122 0.11% 5,271,912
2014-11-25 2014-11-21 0.969 5,530,067 -95,730 0.10% 5,360,824
2014-11-24 2014-11-20 0.969 5,625,797 +47,865 0.11% 5,453,624
2014-11-21 2014-11-19 0.986 5,577,932 -59,831 0.10% 5,500,452
2014-11-18 2014-11-14 1.020 5,637,763 +59,831 0.11% 5,747,908
2014-11-17 2014-11-13 1.003 5,577,932 -11,966 0.10% 5,593,680
2014-11-14 2014-11-12 1.020 5,589,898 -59,831 0.10% 5,699,108
2014-11-13 2014-11-11 1.020 5,649,729 +59,831 0.11% 5,760,108
2014-11-12 2014-11-10 1.003 5,589,898 -95,730 0.10% 5,605,680
2014-11-10 2014-11-06 1.020 5,685,628 +77,781 0.11% 5,796,708
2014-11-06 2014-11-04 1.036 5,607,847 -59,832 0.10% 5,811,135
2014-11-05 2014-11-03 1.036 5,667,679 +11,967 0.11% 5,873,136
2014-11-04 2014-10-31 1.053 5,655,712 +95,729 0.11% 5,955,264
2014-10-31 2014-10-29 1.020 5,559,983 +71,798 0.10% 5,668,608
2014-10-30 2014-10-28 1.036 5,488,185 -71,798 0.10% 5,687,136
2014-10-29 2014-10-27 1.003 5,559,983 +71,798 0.10% 5,575,680
2014-10-27 2014-10-23 1.036 5,488,185 -95,730 0.10% 5,687,136
2014-10-23 2014-10-21 1.003 5,583,915 +119,662 0.10% 5,599,680
2014-10-22 2014-10-20 1.020 5,464,253 -107,696 0.10% 5,571,008
2014-10-21 2014-10-17 0.969 5,571,949 +11,966 0.10% 5,401,424
2014-10-20 2014-10-16 0.986 5,559,983 +47,865 0.10% 5,482,752
2014-10-16 2014-10-14 1.020 5,512,118 -77,780 0.10% 5,619,808
2014-10-14 2014-10-10 1.020 5,589,898 +59,831 0.10% 5,699,108
2014-10-13 2014-10-09 1.053 5,530,067 +17,949 0.10% 5,822,964
2014-10-06 2014-09-30 1.036 5,512,118 -209,409 0.10% 5,711,936
2014-10-03 2014-09-29 0.986 5,721,527 -101,712 0.11% 5,642,052
2014-09-30 2014-09-26 1.036 5,823,239 +11,966 0.11% 6,034,336
2014-09-29 2014-09-25 1.086 5,811,273 +119,662 0.11% 6,313,320
2014-09-26 2014-09-24 1.070 5,691,611 +227,358 0.11% 6,088,192
2014-09-25 2014-09-23 1.120 5,464,253 -119,662 0.10% 6,118,976
2014-09-23 2014-09-19 1.153 5,583,915 +239,324 0.10% 6,439,632
2014-09-22 2014-09-18 1.120 5,344,591 -149,577 0.10% 5,984,976
2014-09-19 2014-09-17 1.086 5,494,168 +179,493 0.10% 5,968,820
2014-09-18 2014-09-16 1.086 5,314,675 +17,949 0.10% 5,773,820
2014-09-17 2014-09-15 1.153 5,296,726 +239,324 0.10% 6,108,432
2014-09-15 2014-09-11 1.237 5,057,402 +41,882 0.09% 6,255,073
2014-09-12 2014-09-10 1.237 5,015,520 -532,496 0.09% 6,203,272
2014-09-11 2014-09-08 1.254 5,548,016 -29,916 0.10% 6,954,599
2014-09-10 2014-09-05 1.254 5,577,932 -508,564 0.10% 6,992,100
2014-09-08 2014-09-04 1.254 6,086,496 -59,831 0.11% 7,629,600
2014-09-05 2014-09-03 1.237 6,146,327 +532,496 0.11% 7,601,872
2014-09-03 2014-09-01 1.203 5,613,831 -287,189 0.10% 6,755,616
2014-09-02 2014-08-29 1.187 5,901,020 -239,324 0.11% 7,002,588
2014-09-01 2014-08-28 1.203 6,140,344 +412,834 0.11% 7,389,216
2014-08-29 2014-08-27 1.254 5,727,510 -257,273 0.11% 7,179,600
2014-08-28 2014-08-26 1.237 5,984,783 +424,800 0.11% 7,402,072
2014-08-25 2014-08-21 1.103 5,559,983 -137,611 0.10% 6,133,248
2014-08-22 2014-08-20 1.120 5,697,594 -221,375 0.11% 6,380,276
2014-08-21 2014-08-19 1.086 5,918,969 +269,240 0.11% 6,430,320
2014-08-20 2014-08-18 1.020 5,649,729 -29,916 0.11% 5,760,108
2014-08-19 2014-08-15 1.053 5,679,645 -119,662 0.11% 5,980,464
2014-08-18 2014-08-14 1.070 5,799,307 -101,713 0.11% 6,203,392
2014-08-15 2014-08-13 1.070 5,901,020 +125,645 0.11% 6,312,192
2014-08-14 2014-08-12 1.036 5,775,375 -29,915 0.11% 5,984,736
2014-08-13 2014-08-11 1.020 5,805,290 +41,882 0.11% 5,918,708
2014-08-12 2014-08-08 1.020 5,763,408 -179,494 0.11% 5,876,008
2014-08-11 2014-08-07 1.003 5,942,902 -11,966 0.11% 5,959,680
2014-08-08 2014-08-06 1.036 5,954,868 +59,831 0.11% 6,170,736
2014-08-07 2014-08-05 1.053 5,895,037 -119,662 0.11% 6,207,264
2014-08-06 2014-08-04 1.053 6,014,699 +347,020 0.11% 6,333,264
2014-08-05 2014-08-01 1.053 5,667,679 -119,662 0.11% 5,967,864
2014-08-04 2014-07-31 1.070 5,787,341 -35,898 0.11% 6,190,592
2014-08-01 2014-07-30 1.070 5,823,239 -47,865 0.11% 6,228,992
2014-07-31 2014-07-29 1.103 5,871,104 +23,932 0.11% 6,476,448
2014-07-30 2014-07-28 1.070 5,847,172 +119,662 0.11% 6,254,592
2014-07-29 2014-07-25 1.103 5,727,510 +59,831 0.11% 6,318,048
2014-07-28 2014-07-24 1.103 5,667,679 -119,662 0.11% 6,252,048
2014-07-25 2014-07-23 1.103 5,787,341 +777,804 0.11% 6,384,048
2014-07-09 2014-07-07 1.120 5,009,537 -5,983 0.09% 5,609,776
2014-07-08 2014-07-04 1.086 5,015,520 +89,747 0.09% 5,448,820
2014-07-07 2014-07-03 1.070 4,925,773 -71,797 0.09% 5,268,992
2014-07-04 2014-07-02 1.003 4,997,570 +239,324 0.09% 5,011,680
2014-06-30 2014-06-26 1.070 4,758,246 +5,983 0.09% 5,089,792
2014-06-23 2014-06-19 1.120 4,752,263 +65,814 0.09% 5,321,676
2014-06-20 2014-06-18 1.137 4,686,449 -59,831 0.09% 5,326,304
2014-06-19 2014-06-17 1.086 4,746,280 +59,831 0.09% 5,156,320
2014-06-12 2014-06-10 1.153 4,686,449 -263,257 0.09% 5,404,632
2014-06-11 2014-06-09 1.120 4,949,706 -5,983 0.09% 5,542,776
2014-06-10 2014-06-06 1.153 4,955,689 +47,865 0.09% 5,715,132
2014-06-09 2014-06-05 1.053 4,907,824 +17,949 0.09% 5,167,764
2014-06-06 2014-06-04 0.986 4,889,875 -23,932 0.09% 4,821,952
2014-06-05 2014-06-03 0.986 4,913,807 -59,831 0.09% 4,845,552
2014-06-03 2014-05-29 0.969 4,973,638 -65,814 0.09% 4,821,424
2014-05-30 2014-05-28 0.969 5,039,452 +95,729 0.09% 4,885,224
2014-05-27 2014-05-23 1.020 4,943,723 -47,864 0.09% 5,040,309
2014-05-26 2014-05-22 1.020 4,991,587 +59,831 0.09% 5,089,108
2014-05-22 2014-05-20 0.986 4,931,756 -83,764 0.09% 4,863,252
2014-05-21 2014-05-19 0.919 5,015,520 +11,966 0.09% 4,610,540
2014-05-20 2014-05-16 0.886 5,003,554 +47,865 0.09% 4,432,284
2014-05-15 2014-05-13 0.919 4,955,689 +119,662 0.09% 4,555,540
2014-05-14 2014-05-12 0.869 4,836,027 -233,341 0.09% 4,203,056
2014-05-12 2014-05-08 0.852 5,069,368 +107,696 0.09% 4,321,128
2014-05-09 2014-05-07 0.903 4,961,672 -358,986 0.09% 4,478,112
2014-05-08 2014-05-05 0.919 5,320,658 +143,594 0.10% 4,891,040
2014-05-07 2014-05-02 0.869 5,177,064 +59,831 0.10% 4,499,456
2014-04-30 2014-04-28 0.869 5,117,233 +65,815 0.10% 4,447,456
2014-04-29 2014-04-25 0.953 5,051,418 +101,712 0.09% 4,812,396
2014-04-24 2014-04-22 1.036 4,949,706 -59,831 0.09% 5,129,136
2014-04-22 2014-04-16 0.969 5,009,537 +119,662 0.09% 4,856,224
2014-04-17 2014-04-15 0.986 4,889,875 -23,932 0.09% 4,821,952
2014-04-16 2014-04-14 0.986 4,913,807 +95,730 0.09% 4,845,552
2014-04-15 2014-04-11 1.053 4,818,077 +59,831 0.09% 5,073,264
2014-04-14 2014-04-10 1.103 4,758,246 -59,831 0.09% 5,248,848
2014-04-11 2014-04-09 1.070 4,818,077 +185,476 0.09% 5,153,792
2014-04-10 2014-04-08 1.053 4,632,601 +23,933 0.09% 4,877,964
2014-04-09 2014-04-07 1.053 4,608,668 +167,527 0.09% 4,852,764
2014-04-08 2014-04-04 1.120 4,441,141 -5,984 0.08% 4,973,276
2014-04-04 2014-04-02 1.137 4,447,125 -107,695 0.08% 5,054,305
2014-04-01 2014-03-28 1.020 4,554,820 -59,832 0.09% 4,643,808
2014-03-31 2014-03-27 0.969 4,614,652 +59,832 0.09% 4,473,424
2014-03-28 2014-03-26 1.086 4,554,820 -59,832 0.09% 4,948,319
2014-03-27 2014-03-25 1.053 4,614,652 +173,511 0.09% 4,859,064
2014-03-24 2014-03-20 1.187 4,441,141 -1,196,622 0.08% 5,270,187
2014-03-21 2014-03-19 1.237 5,637,763 -29,916 0.11% 6,972,872
2014-03-20 2014-03-18 1.237 5,667,679 -41,881 0.11% 7,009,873
2014-03-19 2014-03-17 1.220 5,709,560 +29,915 0.11% 6,966,244
2014-03-18 2014-03-14 1.187 5,679,645 -616,260 0.12% 6,739,888
2014-03-14 2014-03-12 1.220 6,295,905 +2,853,943 0.13% 7,681,644
2014-03-13 2014-03-11 1.254 3,441,962 -520,531 0.07% 4,314,600
2014-03-12 2014-03-10 1.220 3,962,493 -2,285,547 0.08% 4,834,644
2014-03-11 2014-03-07 1.287 6,248,040 -221,375 0.13% 8,040,956
2014-03-10 2014-03-06 1.320 6,469,415 +2,788,128 0.13% 8,542,112
2014-03-07 2014-03-05 1.320 3,681,287 -3,015,486 0.08% 4,860,712
2014-03-06 2014-03-04 1.270 6,696,773 -353,004 0.14% 8,506,528
2014-03-05 2014-03-03 1.320 7,049,777 +1,794,933 0.15% 9,308,413
2014-03-04 2014-02-28 1.254 5,254,844 -83,764 0.11% 6,587,100
2014-03-03 2014-02-27 1.220 5,338,608 +209,409 0.11% 6,513,644
2014-02-28 2014-02-26 1.170 5,129,199 +89,747 0.11% 6,000,960
2014-02-27 2014-02-25 1.137 5,039,452 +131,628 0.10% 5,727,504
2014-02-26 2014-02-24 1.203 4,907,824 +83,764 0.10% 5,906,016
2014-02-25 2014-02-21 1.203 4,824,060 +173,510 0.10% 5,805,216
2014-02-24 2014-02-20 1.137 4,650,550 +29,915 0.10% 5,285,504
2014-02-21 2014-02-19 1.137 4,620,635 +29,916 0.10% 5,251,504
2014-02-19 2014-02-17 1.187 4,590,719 +11,966 0.10% 5,447,688
2014-02-18 2014-02-14 1.170 4,578,753 +5,983 0.09% 5,356,960
2014-02-10 2014-02-06 1.203 4,572,770 -59,831 0.09% 5,502,816
2014-02-07 2014-02-05 1.203 4,632,601 +59,831 0.10% 5,574,816
2014-02-05 2014-01-30 1.254 4,572,770 +11,966 0.09% 5,732,100
2014-01-28 2014-01-24 1.203 4,560,804 -765,837 0.09% 5,488,416
2014-01-27 2014-01-23 1.320 5,326,641 -89,747 0.11% 7,033,211
2014-01-24 2014-01-22 1.270 5,416,388 -59,831 0.11% 6,880,128
2014-01-22 2014-01-20 1.320 5,476,219 -329,071 0.11% 7,230,712
2014-01-21 2014-01-17 1.337 5,805,290 -735,922 0.12% 7,762,240
2014-01-20 2014-01-16 1.320 6,541,212 -233,342 0.14% 8,636,912
2014-01-17 2014-01-15 1.137 6,774,554 +59,832 0.14% 7,699,504
2014-01-16 2014-01-14 1.170 6,714,722 -311,122 0.14% 7,855,959
2014-01-15 2014-01-13 1.153 7,025,844 +562,412 0.15% 8,102,532
2014-01-14 2014-01-10 1.120 6,463,432 -281,206 0.13% 7,237,876
2014-01-13 2014-01-09 1.137 6,744,638 -233,341 0.14% 7,665,504
2014-01-10 2014-01-08 1.120 6,977,979 -101,713 0.14% 7,814,076
2014-01-09 2014-01-07 1.153 7,079,692 +1,639,372 0.15% 8,164,632
2014-01-08 2014-01-06 1.203 5,440,320 -1,441,930 0.11% 6,546,815
2014-01-07 2014-01-03 1.137 6,882,250 +209,409 0.14% 7,821,905
2014-01-06 2014-01-02 1.053 6,672,841 -101,713 0.14% 7,026,264
2014-01-03 2013-12-31 1.036 6,774,554 +29,916 0.14% 7,020,136
2014-01-02 2013-12-27 1.003 6,744,638 +1,059,010 0.14% 6,763,680
2013-12-30 2013-12-24 0.986 5,685,628 +137,612 0.12% 5,606,652
2013-12-27 2013-12-20 0.802 5,548,016 -23,933 0.12% 4,450,944
2013-12-23 2013-12-19 0.827 5,571,949 -448,733 0.13% 4,609,836
2013-12-20 2013-12-18 0.786 6,020,682 -71,797 0.14% 4,729,516
2013-12-19 2013-12-17 0.819 6,092,479 -502,581 0.14% 4,989,572
2013-12-18 2013-12-16 0.819 6,595,060 +574,378 0.15% 5,401,172
2013-12-17 2013-12-13 0.886 6,020,682 -939,348 0.14% 5,333,284
2013-12-16 2013-12-12 0.869 6,960,030 +1,053,027 0.16% 6,049,056
2013-12-13 2013-12-11 0.852 5,907,003 +71,797 0.13% 5,035,128
2013-12-12 2013-12-10 0.827 5,835,206 -538,479 0.13% 4,827,636
2013-12-11 2013-12-09 0.836 6,373,685 +209,408 0.14% 5,326,400
2013-12-10 2013-12-06 0.769 6,164,277 +598,311 0.14% 4,739,288
2013-12-05 2013-12-03 0.694 5,565,966 -299,155 0.13% 3,860,662
2013-12-04 2013-12-02 0.727 5,865,121 +35,899 0.13% 4,264,218
2013-12-03 2013-11-29 0.685 5,829,222 -17,950 0.13% 3,994,548
2013-11-29 2013-11-27 0.677 5,847,172 +95,730 0.13% 3,957,984
2013-11-28 2013-11-26 0.694 5,751,442 -885,500 0.13% 3,989,312
2013-11-27 2013-11-25 0.702 6,636,942 +598,311 0.15% 4,658,976
2013-11-26 2013-11-22 0.660 6,038,631 -53,848 0.14% 3,986,656
2013-11-25 2013-11-21 0.593 6,092,479 +442,750 0.14% 3,614,894
2013-11-20 2013-11-18 0.543 5,649,729 -65,814 0.13% 3,068,910
2013-11-18 2013-11-14 0.535 5,715,543 -119,663 0.13% 3,056,896
2013-11-15 2013-11-13 0.526 5,835,206 -89,746 0.13% 3,072,132
2013-11-13 2013-11-11 0.543 5,924,952 -203,426 0.13% 3,218,410
2013-11-12 2013-11-08 0.510 6,128,378 -89,747 0.14% 3,124,054
2013-11-07 2013-11-05 0.526 6,218,125 -59,831 0.14% 3,273,732
2013-11-06 2013-11-04 0.543 6,277,956 +245,308 0.14% 3,410,160
2013-10-28 2013-10-24 0.543 6,032,648 -299,156 0.14% 3,276,910
2013-10-25 2013-10-23 0.526 6,331,804 +436,767 0.14% 3,333,582
2013-10-23 2013-10-21 0.552 5,895,037 -29,915 0.13% 3,251,424
2013-10-22 2013-10-18 0.518 5,924,952 -1,226,537 0.13% 3,069,868
2013-10-21 2013-10-17 0.518 7,151,489 +735,922 0.16% 3,705,368
2013-10-18 2013-10-16 0.476 6,415,567 +209,409 0.14% 3,055,998
2013-10-16 2013-10-11 0.485 6,206,158 +113,679 0.14% 3,008,112
2013-10-15 2013-10-10 0.493 6,092,479 -131,629 0.14% 3,003,926
2013-10-11 2013-10-09 0.493 6,224,108 +203,426 0.14% 3,068,826
2013-10-07 2013-10-03 0.468 6,020,682 +137,612 0.14% 2,817,584
2013-10-04 2013-10-02 0.468 5,883,070 -59,832 0.13% 2,753,184
2013-09-30 2013-09-26 0.468 5,942,902 -119,662 0.13% 2,781,184
2013-09-27 2013-09-25 0.460 6,062,564 +59,831 0.14% 2,786,520
2013-09-11 2013-09-09 0.476 6,002,733 -131,628 0.14% 2,859,348
2013-09-09 2013-09-05 0.476 6,134,361 +59,831 0.14% 2,922,048
2013-09-06 2013-09-04 0.468 6,074,530 -131,628 0.14% 2,842,784
2013-09-05 2013-09-03 0.476 6,206,158 +95,729 0.14% 2,956,248
2013-09-04 2013-09-02 0.476 6,110,429 -89,746 0.14% 2,910,648
2013-09-03 2013-08-30 0.460 6,200,175 +95,730 0.14% 2,849,770
2013-09-02 2013-08-29 0.468 6,104,445 -89,747 0.14% 2,856,784
2013-08-30 2013-08-28 0.468 6,194,192 +119,662 0.14% 2,898,784
2013-08-29 2013-08-27 0.485 6,074,530 -47,865 0.14% 2,944,312
2013-08-26 2013-08-22 0.468 6,122,395 -29,915 0.14% 2,865,184
2013-08-22 2013-08-20 0.468 6,152,310 -131,629 0.14% 2,879,184
2013-08-21 2013-08-19 0.485 6,283,939 +179,494 0.14% 3,045,812
2013-08-16 2013-08-13 0.501 6,104,445 -329,071 0.14% 3,060,840
2013-08-15 2013-08-12 0.518 6,433,516 +520,530 0.15% 3,333,368
2013-08-13 2013-08-09 0.518 5,912,986 +5,983 0.13% 3,063,668
2013-08-06 2013-08-02 0.501 5,907,003 -23,932 0.13% 2,961,840
2013-07-30 2013-07-26 0.501 5,930,935 -29,916 0.13% 2,973,840
2013-07-29 2013-07-25 0.510 5,960,851 -221,375 0.13% 3,038,654
2013-07-26 2013-07-24 0.485 6,182,226 +113,679 0.14% 2,996,512
2013-07-25 2013-07-23 0.476 6,068,547 -341,037 0.14% 2,890,698
2013-07-24 2013-07-22 0.476 6,409,584 -113,679 0.14% 3,053,148
2013-07-19 2013-07-17 0.476 6,523,263 +89,747 0.15% 3,107,298
2013-07-18 2013-07-16 0.476 6,433,516 +11,966 0.15% 3,064,548
2013-07-17 2013-07-15 0.476 6,421,550 -119,662 0.15% 3,058,848
2013-07-15 2013-07-11 0.476 6,541,212 +101,712 0.15% 3,115,848
2013-07-12 2013-07-10 0.468 6,439,500 -101,712 0.15% 3,013,584
2013-07-11 2013-07-09 0.460 6,541,212 +119,662 0.15% 3,006,520
2013-07-05 2013-07-03 0.460 6,421,550 -35,899 0.15% 2,951,520
2013-06-25 2013-06-21 0.493 6,457,449 -1,878,696 0.15% 3,183,876
2013-06-24 2013-06-20 0.476 8,336,145 +83,764 0.19% 3,970,848
2013-06-21 2013-06-19 0.493 8,252,381 -101,713 0.19% 4,068,876
2013-06-18 2013-06-14 0.485 8,354,094 -35,899 0.19% 4,049,212
2013-06-13 2013-06-10 0.501 8,389,993 +35,899 0.19% 4,206,840
2013-06-11 2013-06-07 0.501 8,354,094 -239,324 0.19% 4,188,840
2013-06-10 2013-06-06 0.518 8,593,418 -41,882 0.19% 4,452,468
2013-06-07 2013-06-05 0.535 8,635,300 +347,020 0.20% 4,618,496
2013-06-06 2013-06-04 0.526 8,288,280 +131,628 0.19% 4,363,632
2013-06-03 2013-05-30 0.526 8,156,652 +341,038 0.18% 4,294,332
2013-05-31 2013-05-29 0.560 7,815,614 -23,933 0.18% 4,376,038
2013-05-30 2013-05-28 0.552 7,839,547 -173,510 0.18% 4,323,924
2013-05-29 2013-05-27 0.526 8,013,057 -5,983 0.18% 4,218,732
2013-05-27 2013-05-23 0.510 8,019,040 -311,122 0.18% 4,087,854
2013-05-24 2013-05-22 0.526 8,330,162 +101,713 0.19% 4,385,682
2013-05-22 2013-05-20 0.552 8,228,449 +119,662 0.19% 4,538,424
2013-05-21 2013-05-16 0.568 8,108,787 -299,155 0.18% 4,607,952
2013-05-20 2013-05-15 0.585 8,407,942 +1,651,338 0.19% 4,918,480
2013-05-16 2013-05-14 0.518 6,756,604 -442,750 0.15% 3,500,768
2013-05-15 2013-05-13 0.510 7,199,354 +520,530 0.16% 3,670,004
2013-05-14 2013-05-10 0.526 6,678,824 -23,932 0.15% 3,516,282
2013-05-10 2013-05-08 0.510 6,702,756 +83,763 0.15% 3,416,854
2013-05-09 2013-05-07 0.510 6,618,993 -179,493 0.15% 3,374,154
2013-05-08 2013-05-06 0.493 6,798,486 -59,831 0.15% 3,352,026
2013-05-06 2013-05-02 0.493 6,858,317 +179,493 0.16% 3,381,526
2013-05-03 2013-04-30 0.501 6,678,824 -179,493 0.15% 3,348,840
2013-05-02 2013-04-29 0.501 6,858,317 -119,662 0.16% 3,438,840
2013-04-30 2013-04-26 0.493 6,977,979 +299,155 0.16% 3,440,526
2013-04-29 2013-04-25 0.510 6,678,824 -119,662 0.15% 3,404,654
2013-04-26 2013-04-24 0.510 6,798,486 +59,831 0.15% 3,465,654
2013-04-25 2013-04-23 0.510 6,738,655 -59,831 0.15% 3,435,154
2013-04-24 2013-04-22 0.501 6,798,486 +239,324 0.15% 3,408,840
2013-04-23 2013-04-19 0.510 6,559,162 -17,949 0.15% 3,343,654
2013-04-22 2013-04-18 0.501 6,577,111 +17,949 0.15% 3,297,840
2013-04-19 2013-04-17 0.501 6,559,162 -287,189 0.15% 3,288,840
2013-04-18 2013-04-16 0.501 6,846,351 -11,966 0.15% 3,432,840
2013-04-17 2013-04-15 0.501 6,858,317 -299,155 0.16% 3,438,840
2013-04-16 2013-04-12 0.501 7,157,472 +598,310 0.16% 3,588,840
2013-04-15 2013-04-11 0.485 6,559,162 +119,662 0.15% 3,179,212
2013-04-12 2013-04-10 0.485 6,439,500 -11,966 0.15% 3,121,212
2013-04-11 2013-04-09 0.468 6,451,466 -71,797 0.15% 3,019,184
2013-04-09 2013-04-05 0.451 6,523,263 +71,797 0.15% 2,943,756
2013-04-03 2013-03-28 0.493 6,451,466 -71,797 0.15% 3,180,926
2013-03-26 2013-03-22 0.501 6,523,263 -65,814 0.15% 3,270,840
2013-03-25 2013-03-21 0.493 6,589,077 -293,173 0.15% 3,248,776
2013-03-22 2013-03-20 0.510 6,882,250 +179,494 0.16% 3,508,354
2013-03-20 2013-03-18 0.468 6,702,756 +119,662 0.15% 3,136,784
2013-03-19 2013-03-15 0.485 6,583,094 +53,848 0.15% 3,190,812
2013-03-18 2013-03-14 0.518 6,529,246 +125,645 0.15% 3,382,968
2013-03-13 2013-03-11 0.543 6,403,601 +71,797 0.14% 3,478,410
2013-03-12 2013-03-08 0.568 6,331,804 +71,798 0.14% 3,598,152
2013-03-11 2013-03-07 0.577 6,260,006 -101,713 0.14% 3,609,666
2013-03-08 2013-03-06 0.560 6,361,719 +71,797 0.14% 3,561,988
2013-03-07 2013-03-05 0.568 6,289,922 +119,662 0.14% 3,574,352
2013-03-06 2013-03-04 0.568 6,170,260 -35,898 0.14% 3,506,352
2013-03-05 2013-03-01 0.577 6,206,158 +29,915 0.14% 3,578,616
2013-03-04 2013-02-28 0.535 6,176,243 -59,831 0.14% 3,303,296
2013-03-01 2013-02-27 0.518 6,236,074 +59,831 0.14% 3,231,068
2013-02-28 2013-02-26 0.510 6,176,243 -59,831 0.14% 3,148,454
2013-02-22 2013-02-20 0.552 6,236,074 -179,493 0.14% 3,439,524
2013-02-21 2013-02-19 0.518 6,415,567 -131,628 0.15% 3,324,068
2013-02-20 2013-02-18 0.543 6,547,195 +191,459 0.15% 3,556,410
2013-02-19 2013-02-15 0.560 6,355,736 -179,493 0.14% 3,558,638
2013-02-18 2013-02-14 0.552 6,535,229 -358,987 0.15% 3,604,524
2013-02-15 2013-02-08 0.577 6,894,216 +658,142 0.16% 3,975,366
2013-02-14 2013-02-07 0.577 6,236,074 +59,831 0.14% 3,595,866
2013-02-08 2013-02-06 0.535 6,176,243 -59,831 0.14% 3,303,296
2013-02-07 2013-02-05 0.510 6,236,074 +5,983 0.14% 3,178,954
2013-02-06 2013-02-04 0.526 6,230,091 -89,746 0.14% 3,280,032
2013-02-05 2013-02-01 0.493 6,319,837 -29,916 0.14% 3,116,026
2013-02-04 2013-01-31 0.485 6,349,753 -5,983 0.14% 3,077,712
2013-02-01 2013-01-30 0.493 6,355,736 +59,831 0.14% 3,133,726
2013-01-25 2013-01-23 0.493 6,295,905 +59,831 0.14% 3,104,226
2013-01-24 2013-01-22 0.510 6,236,074 -191,459 0.14% 3,178,954
2013-01-23 2013-01-21 0.526 6,427,533 +131,628 0.15% 3,383,982
2013-01-17 2013-01-15 0.560 6,295,905 +35,899 0.14% 3,525,138
2013-01-16 2013-01-14 0.577 6,260,006 +17,949 0.14% 3,609,666
2013-01-15 2013-01-11 0.577 6,242,057 -167,527 0.14% 3,599,316
2013-01-14 2013-01-10 0.577 6,409,584 +347,020 0.14% 3,695,916
2013-01-11 2013-01-09 0.535 6,062,564 -59,831 0.14% 3,242,496
2013-01-09 2013-01-07 0.510 6,122,395 -1,310,300 0.14% 3,121,004
2013-01-08 2013-01-04 0.543 7,432,695 -1,047,044 0.17% 4,037,410
2013-01-07 2013-01-03 0.535 8,479,739 +2,004,341 0.19% 4,535,296
2013-01-04 2013-01-02 0.493 6,475,398 -59,831 0.15% 3,192,726
2013-01-03 2012-12-31 0.476 6,535,229 +161,544 0.15% 3,112,998
2013-01-02 2012-12-27 0.468 6,373,685 -335,054 0.14% 2,982,784
2012-12-28 2012-12-24 0.476 6,708,739 +59,831 0.15% 3,195,648
2012-12-27 2012-12-20 0.443 6,648,908 -897,466 0.15% 2,944,892
2012-12-21 2012-12-19 0.443 7,546,374 +1,483,810 0.17% 3,342,392
2012-12-19 2012-12-17 0.426 6,062,564 -89,746 0.14% 2,583,864
2012-12-18 2012-12-14 0.435 6,152,310 -29,916 0.14% 2,673,528
2012-12-14 2012-12-12 0.435 6,182,226 -107,696 0.14% 2,686,528
2012-12-12 2012-12-10 0.435 6,289,922 +239,325 0.14% 2,733,328
2012-12-11 2012-12-07 0.426 6,050,597 +71,797 0.14% 2,578,764
2012-11-28 2012-11-26 0.406 5,978,800 -59,831 0.14% 2,428,250
2012-11-26 2012-11-22 0.426 6,038,631 +59,831 0.14% 2,573,664
2012-11-16 2012-11-14 0.408 5,978,800 -29,916 0.14% 2,438,243
2012-11-15 2012-11-13 0.376 6,008,716 +29,916 0.14% 2,259,630
2012-11-13 2012-11-09 0.413 5,978,800 -59,831 0.14% 2,468,222
2012-11-12 2012-11-08 0.426 6,038,631 -1,238,504 0.14% 2,573,664
2012-11-09 2012-11-07 0.381 7,277,135 -197,442 0.16% 2,773,119
2012-11-08 2012-11-06 0.369 7,474,577 +1,076,959 0.17% 2,760,909
2012-11-06 2012-11-02 0.351 6,397,618 +179,493 0.14% 2,245,488
2012-11-02 2012-10-31 0.346 6,218,125 -119,662 0.14% 2,151,310
2012-10-29 2012-10-25 0.356 6,337,787 -418,817 0.14% 2,256,267
2012-10-26 2012-10-24 0.369 6,756,604 -119,662 0.15% 2,495,709
2012-10-25 2012-10-22 0.361 6,876,266 +358,986 0.16% 2,482,445
2012-10-24 2012-10-19 0.339 6,517,280 +658,142 0.15% 2,211,238
2012-09-13 2012-09-11 0.348 5,859,138 -598,311 0.13% 2,036,902
2012-09-12 2012-09-10 0.354 6,457,449 +598,311 0.15% 2,288,074
2012-09-10 2012-09-06 0.329 5,859,138 -17,949 0.13% 1,929,182
2012-08-31 2012-08-29 0.324 5,877,087 -29,916 0.13% 1,905,623
2012-08-24 2012-08-22 0.331 5,907,003 -358,986 0.13% 1,954,814
2012-08-23 2012-08-21 0.343 6,265,989 +329,071 0.14% 2,146,924
2012-08-22 2012-08-20 0.324 5,936,918 +59,831 0.13% 1,925,023
2012-08-15 2012-08-13 0.374 5,877,087 +29,915 0.13% 2,200,307
2012-08-13 2012-08-09 0.383 5,847,172 +179,493 0.13% 2,237,971
2012-08-03 2012-08-01 0.376 5,667,679 +17,950 0.13% 2,131,380
2012-07-18 2012-07-16 0.426 5,649,729 +29,915 0.13% 2,407,914
2012-07-17 2012-07-13 0.413 5,619,814 -71,797 0.13% 2,320,022
2012-07-16 2012-07-12 0.418 5,691,611 -406,851 0.13% 2,378,200
2012-07-09 2012-07-05 0.476 6,098,462 +71,797 0.14% 2,904,948
2012-07-06 2012-07-04 0.476 6,026,665 +167,527 0.14% 2,870,748
2012-07-04 2012-06-29 0.460 5,859,138 +179,493 0.13% 2,693,020
2012-07-03 2012-06-28 0.451 5,679,645 +17,950 0.13% 2,563,056
2012-06-27 2012-06-25 0.468 5,661,695 +59,831 0.13% 2,649,584
2012-06-22 2012-06-20 0.493 5,601,864 -59,831 0.13% 2,762,026
2012-06-14 2012-06-12 0.485 5,661,695 -89,747 0.13% 2,744,212
2012-06-11 2012-06-07 0.476 5,751,442 +11,966 0.13% 2,739,648
2012-06-05 2012-06-01 0.520 5,739,476 +204,981 0.13% 2,984,427
2012-06-04 2012-05-31 0.511 5,534,495 -5,769 0.13% 2,829,876
2012-05-31 2012-05-29 0.511 5,540,264 -17,308 0.13% 2,832,826
2012-05-29 2012-05-25 0.494 5,557,572 -115,389 0.13% 2,745,348
2012-05-25 2012-05-23 0.477 5,672,961 +115,389 0.13% 2,704,020
2012-05-23 2012-05-21 0.477 5,557,572 -132,697 0.13% 2,649,020
2012-05-18 2012-05-16 0.494 5,690,269 -51,925 0.13% 2,810,898
2012-05-17 2012-05-15 0.503 5,742,194 -392,321 0.13% 2,886,312
2012-05-15 2012-05-11 0.503 6,134,515 +103,850 0.14% 3,083,512
2012-05-11 2012-05-09 0.520 6,030,665 -288,471 0.14% 3,135,840
2012-05-10 2012-05-08 0.546 6,319,136 +115,388 0.15% 3,450,132
2012-04-30 2012-04-26 0.589 6,203,748 +213,469 0.15% 3,655,952
2012-04-26 2012-04-24 0.589 5,990,279 -92,311 0.14% 3,530,152
2012-04-25 2012-04-23 0.598 6,082,590 +161,544 0.14% 3,637,266
2012-04-24 2012-04-20 0.607 5,921,046 -115,389 0.14% 3,591,980
2012-04-20 2012-04-18 0.607 6,036,435 +115,389 0.14% 3,661,980
2012-04-19 2012-04-17 0.589 5,921,046 -11,539 0.14% 3,489,352
2012-04-18 2012-04-16 0.589 5,932,585 -161,544 0.14% 3,496,152
2012-04-05 2012-04-02 0.589 6,094,129 +242,316 0.14% 3,591,352
2012-04-02 2012-03-29 0.598 5,851,813 +28,847 0.14% 3,499,266
2012-03-26 2012-03-22 0.633 5,822,966 +11,539 0.14% 3,683,872
2012-03-23 2012-03-21 0.650 5,811,427 -57,694 0.14% 3,777,300
2012-03-22 2012-03-20 0.650 5,869,121 -184,622 0.14% 3,814,800
2012-03-21 2012-03-19 0.641 6,053,743 +28,847 0.14% 3,882,336
2012-03-20 2012-03-16 0.650 6,024,896 +253,855 0.14% 3,916,050
2012-03-19 2012-03-15 0.676 5,771,041 -115,389 0.14% 3,901,092
2012-03-16 2012-03-14 0.667 5,886,430 +340,397 0.14% 3,928,078
2012-03-15 2012-03-13 0.685 5,546,033 +57,694 0.13% 3,797,056
2012-03-13 2012-03-09 0.676 5,488,339 +69,233 0.13% 3,709,992
2012-03-12 2012-03-08 0.693 5,419,106 +46,155 0.13% 3,757,120
2012-03-09 2012-03-07 0.676 5,372,951 +5,770 0.13% 3,631,992
2012-03-08 2012-03-06 0.685 5,367,181 +173,083 0.13% 3,674,606
2012-03-07 2012-03-05 0.728 5,194,098 -28,848 0.12% 3,781,176
2012-03-06 2012-03-02 0.737 5,222,946 +5,770 0.12% 3,847,440
2012-03-05 2012-03-01 0.685 5,217,176 -28,847 0.12% 3,571,906
2012-03-02 2012-02-29 0.676 5,246,023 +98,080 0.12% 3,546,192
2012-03-01 2012-02-28 0.685 5,147,943 +28,847 0.12% 3,524,506
2012-02-29 2012-02-27 0.685 5,119,096 +11,539 0.12% 3,504,756
2012-02-28 2012-02-24 0.711 5,107,557 -259,624 0.12% 3,629,648
2012-02-27 2012-02-23 0.737 5,367,181 +201,930 0.13% 3,953,690
2012-02-24 2012-02-22 0.667 5,165,251 -115,389 0.12% 3,446,828
2012-02-23 2012-02-21 0.685 5,280,640 +63,464 0.12% 3,615,356
2012-02-22 2012-02-20 0.641 5,217,176 -40,386 0.12% 3,345,836
2012-02-21 2012-02-17 0.676 5,257,562 +871,183 0.12% 3,553,992
2012-02-20 2012-02-16 0.693 4,386,379 -911,569 0.10% 3,041,120
2012-02-17 2012-02-15 0.650 5,297,948 +801,950 0.12% 3,443,550
2012-02-16 2012-02-14 0.615 4,495,998 +559,634 0.11% 2,766,444
2012-02-15 2012-02-13 0.589 3,936,364 -1,488,512 0.09% 2,319,752
2012-02-14 2012-02-10 0.572 5,424,876 +92,311 0.13% 3,102,924
2012-02-13 2012-02-09 0.598 5,332,565 +17,309 0.13% 3,188,766
2012-02-10 2012-02-08 0.589 5,315,256 +1,153,885 0.12% 3,132,352
2012-02-09 2012-02-07 0.563 4,161,371 +288,471 0.10% 2,344,160
2012-02-08 2012-02-06 0.555 3,872,900 -34,617 0.09% 2,148,096
2012-02-07 2012-02-03 0.555 3,907,517 -184,621 0.09% 2,167,296
2012-02-06 2012-02-02 0.537 4,092,138 -196,161 0.10% 2,198,768
2012-02-03 2012-02-01 0.546 4,288,299 +132,697 0.10% 2,341,332
2012-02-02 2012-01-31 0.546 4,155,602 -75,002 0.10% 2,268,882
2012-02-01 2012-01-30 0.537 4,230,604 +225,007 0.10% 2,273,168
2012-01-31 2012-01-27 0.546 4,005,597 +126,928 0.09% 2,186,982
2012-01-30 2012-01-26 0.563 3,878,669 -196,161 0.09% 2,184,910
2012-01-27 2012-01-20 0.537 4,074,830 +69,233 0.10% 2,189,468
2012-01-26 2012-01-19 0.555 4,005,597 -69,233 0.09% 2,221,696
2012-01-17 2012-01-13 0.520 4,074,830 -525,018 0.10% 2,118,840
2012-01-16 2012-01-12 0.511 4,599,848 +507,710 0.11% 2,351,976
2012-01-11 2012-01-09 0.494 4,092,138 +57,694 0.10% 2,021,448
2012-01-05 2012-01-03 0.511 4,034,444 -92,311 0.09% 2,062,876
2012-01-04 2011-12-30 0.503 4,126,755 -57,694 0.10% 2,074,312
2011-12-23 2011-12-21 0.529 4,184,449 +86,541 0.10% 2,212,104
2011-12-20 2011-12-16 0.529 4,097,908 -57,694 0.10% 2,166,354
2011-12-19 2011-12-15 0.529 4,155,602 +28,847 0.10% 2,196,854
2011-12-16 2011-12-14 0.546 4,126,755 +11,539 0.10% 2,253,132
2011-12-14 2011-12-12 0.555 4,115,216 -28,847 0.10% 2,282,496
2011-12-13 2011-12-09 0.546 4,144,063 +311,549 0.10% 2,262,582
2011-12-07 2011-12-05 0.598 3,832,514 -57,694 0.09% 2,291,766
2011-12-06 2011-12-02 0.581 3,890,208 +57,694 0.09% 2,258,838
2011-12-05 2011-12-01 0.589 3,832,514 -178,852 0.09% 2,258,552
2011-12-02 2011-11-30 0.555 4,011,366 +69,233 0.09% 2,224,896
2011-11-30 2011-11-28 0.563 3,942,133 -75,003 0.09% 2,220,660
2011-11-25 2011-11-23 0.563 4,017,136 -173,082 0.09% 2,262,910
2011-11-24 2011-11-22 0.563 4,190,218 +51,924 0.10% 2,360,410
2011-11-23 2011-11-21 0.572 4,138,294 +288,472 0.10% 2,367,024
2011-11-22 2011-11-18 0.581 3,849,822 +57,694 0.09% 2,235,388
2011-11-15 2011-11-11 0.598 3,792,128 +34,616 0.09% 2,267,616
2011-11-08 2011-11-04 0.615 3,757,512 +57,695 0.09% 2,312,044
2011-11-07 2011-11-03 0.615 3,699,817 -57,695 0.09% 2,276,544
2011-11-04 2011-11-02 0.607 3,757,512 +57,695 0.09% 2,279,480
2011-11-02 2011-10-31 0.633 3,699,817 -576,943 0.09% 2,340,672
2011-11-01 2011-10-28 0.633 4,276,760 +461,554 0.10% 2,705,672
2011-10-31 2011-10-27 0.598 3,815,206 +57,694 0.09% 2,281,416
2011-10-25 2011-10-21 0.563 3,757,512 -28,847 0.09% 2,116,660
2011-10-21 2011-10-19 0.563 3,786,359 -75,002 0.09% 2,132,910
2011-10-20 2011-10-18 0.572 3,861,361 +225,007 0.09% 2,208,624
2011-10-19 2011-10-17 0.641 3,636,354 +34,617 0.09% 2,332,036
2011-10-18 2011-10-14 0.624 3,601,737 +126,927 0.08% 2,247,408
2011-10-13 2011-10-11 0.615 3,474,810 -34,616 0.08% 2,138,094
2011-10-12 2011-10-10 0.581 3,509,426 +57,694 0.08% 2,037,738
2011-10-11 2011-10-07 0.624 3,451,732 -86,541 0.08% 2,153,808
2011-10-10 2011-10-06 0.598 3,538,273 +121,158 0.08% 2,115,816
2011-10-04 2011-09-30 0.650 3,417,115 -46,156 0.08% 2,221,050
2011-09-26 2011-09-22 0.589 3,463,271 -86,541 0.08% 2,040,952
2011-09-23 2011-09-21 0.624 3,549,812 +34,616 0.08% 2,215,008
2011-09-22 2011-09-20 0.685 3,515,196 +80,772 0.08% 2,406,656
2011-09-19 2011-09-15 0.711 3,434,424 -80,772 0.08% 2,440,648
2011-09-14 2011-09-09 0.771 3,515,196 -213,468 0.08% 2,711,296
2011-09-12 2011-09-08 0.780 3,728,664 -115,389 0.09% 2,908,260
2011-09-09 2011-09-07 0.737 3,844,053 -17,308 0.09% 2,831,690
2011-09-05 2011-09-01 0.771 3,861,361 +115,388 0.09% 2,978,296
2011-08-30 2011-08-26 0.797 3,745,973 +86,542 0.09% 2,986,688
2011-08-24 2011-08-22 0.780 3,659,431 -34,617 0.09% 2,854,260
2011-08-23 2011-08-19 0.832 3,694,048 -34,616 0.09% 3,073,344
2011-08-22 2011-08-18 0.858 3,728,664 +34,616 0.09% 3,199,086
2011-08-17 2011-08-15 0.867 3,694,048 +34,617 0.09% 3,201,400
2011-08-12 2011-08-10 0.789 3,659,431 -28,847 0.09% 2,885,974
2011-08-11 2011-08-09 0.754 3,688,278 -51,925 0.09% 2,780,868
2011-08-10 2011-08-08 0.797 3,740,203 +28,847 0.09% 2,982,088
2011-07-27 2011-07-25 1.057 3,711,356 +28,847 0.09% 3,924,008
2011-07-26 2011-07-22 1.040 3,682,509 -98,080 0.09% 3,829,680
2011-07-19 2011-07-15 1.040 3,780,589 +69,233 0.09% 3,931,680
2011-07-18 2011-07-14 1.092 3,711,356 -80,772 0.09% 4,052,664
2011-07-15 2011-07-13 1.109 3,792,128 +11,539 0.09% 4,206,592
2011-07-12 2011-07-08 1.144 3,780,589 +28,847 0.09% 4,324,848
2011-07-11 2011-07-07 1.161 3,751,742 +98,080 0.09% 4,356,876
2011-07-08 2011-07-06 1.196 3,653,662 +115,389 0.09% 4,369,632
2011-07-06 2011-07-04 1.248 3,538,273 -115,389 0.08% 4,415,616
2011-07-04 2011-06-29 1.196 3,653,662 +115,389 0.09% 4,369,632
2011-06-22 2011-06-20 1.196 3,538,273 -28,847 0.08% 4,231,632
2011-06-21 2011-06-17 1.231 3,567,120 -132,697 0.08% 4,389,787
2011-06-17 2011-06-15 1.179 3,699,817 -23,078 0.09% 4,360,704
2011-06-14 2011-06-10 1.196 3,722,895 -69,233 0.09% 4,452,432
2011-06-13 2011-06-09 1.213 3,792,128 +69,233 0.09% 4,600,960
2011-06-09 2011-06-07 1.317 3,722,895 -69,233 0.09% 4,904,128
2011-06-08 2011-06-03 1.300 3,792,128 +57,694 0.09% 4,929,600
2011-06-03 2011-06-01 1.335 3,734,434 +11,539 0.09% 4,984,056
2011-06-01 2011-05-30 1.317 3,722,895 -23,078 0.09% 4,904,128
2011-05-31 2011-05-27 1.300 3,745,973 +34,617 0.09% 4,869,600
2011-05-25 2011-05-23 1.335 3,711,356 -150,005 0.09% 4,953,256
2011-05-24 2011-05-20 1.369 3,861,361 +144,235 0.09% 5,287,312
2011-05-20 2011-05-18 1.369 3,717,126 -173,082 0.09% 5,089,813
2011-05-19 2011-05-17 1.369 3,890,208 +230,777 0.09% 5,326,812
2011-05-18 2011-05-16 1.369 3,659,431 -34,617 0.09% 5,010,812
2011-05-17 2011-05-13 1.387 3,694,048 +28,847 0.09% 5,122,240
2011-05-16 2011-05-12 1.387 3,665,201 -115,388 0.09% 5,082,240
2011-05-13 2011-05-11 1.387 3,780,589 +115,388 0.09% 5,242,240
2011-05-09 2011-05-05 1.387 3,665,201 -5,769 0.09% 5,082,240
2011-05-06 2011-05-04 1.404 3,670,970 -40,386 0.09% 5,153,868
2011-04-29 2011-04-27 1.404 3,711,356 -115,389 0.09% 5,210,568
2011-04-28 2011-04-26 1.387 3,826,745 +115,389 0.09% 5,306,241
2011-04-14 2011-04-12 1.387 3,711,356 -138,466 0.09% 5,146,240
2011-04-13 2011-04-11 1.404 3,849,822 -201,930 0.09% 5,404,968
2011-04-12 2011-04-08 1.369 4,051,752 +490,401 0.10% 5,548,012
2011-04-08 2011-04-06 1.456 3,561,351 -11,539 0.08% 5,185,152
2011-04-06 2011-04-01 1.456 3,572,890 -11,539 0.08% 5,201,952
2011-04-01 2011-03-30 1.421 3,584,429 -230,777 0.08% 5,094,496
2011-03-31 2011-03-29 1.404 3,815,206 +173,083 0.09% 5,356,368
2011-03-30 2011-03-28 1.439 3,642,123 +57,694 0.09% 5,239,624
2011-03-29 2011-03-25 1.421 3,584,429 -5,769 0.08% 5,094,496
2011-03-28 2011-03-24 1.456 3,590,198 -17,308 0.08% 5,227,152
2011-03-25 2011-03-23 1.439 3,607,506 -103,850 0.08% 5,189,823
2011-03-24 2011-03-22 1.456 3,711,356 -17,308 0.09% 5,403,552
2011-03-23 2011-03-21 1.439 3,728,664 -11,539 0.09% 5,364,123
2011-03-22 2011-03-18 1.421 3,740,203 +17,308 0.09% 5,315,896
2011-03-21 2011-03-17 1.387 3,722,895 +126,927 0.09% 5,162,240
2011-03-18 2011-03-16 1.387 3,595,968 -11,538 0.08% 4,986,241
2011-03-17 2011-03-15 1.369 3,607,506 -11,539 0.08% 4,939,711
2011-03-16 2011-03-14 1.387 3,619,045 -288,472 0.08% 5,018,240
2011-03-14 2011-03-10 1.369 3,907,517 -109,619 0.09% 5,350,513
2011-03-11 2011-03-09 1.404 4,017,136 -138,466 0.09% 5,639,868
2011-03-10 2011-03-08 1.352 4,155,602 -34,616 0.10% 5,618,184
2011-03-09 2011-03-07 1.317 4,190,218 +576,942 0.10% 5,519,727
2011-03-03 2011-03-01 1.300 3,613,276 -34,616 0.08% 4,697,100
2011-03-02 2011-02-28 1.283 3,647,892 -11,539 0.09% 4,678,871
2011-03-01 2011-02-25 1.265 3,659,431 -69,233 0.09% 4,630,244
2011-02-24 2011-02-22 1.283 3,728,664 +115,388 0.09% 4,782,472
2011-02-23 2011-02-21 1.335 3,613,276 -115,388 0.08% 4,822,356
2011-02-22 2011-02-18 1.317 3,728,664 +115,388 0.09% 4,911,728
2011-02-18 2011-02-16 1.317 3,613,276 -17,308 0.08% 4,759,728
2011-02-16 2011-02-14 1.369 3,630,584 -115,389 0.09% 4,971,312
2011-02-14 2011-02-10 1.317 3,745,973 -86,541 0.09% 4,934,528
2011-02-11 2011-02-09 1.352 3,832,514 +115,388 0.09% 5,181,384
2011-02-10 2011-02-08 1.369 3,717,126 +57,695 0.09% 5,089,813
2011-02-07 2011-01-31 1.300 3,659,431 -115,389 0.09% 4,757,100
2011-02-01 2011-01-28 1.317 3,774,820 +115,389 0.09% 4,972,528
2011-01-31 2011-01-27 1.352 3,659,431 -173,083 0.09% 4,947,384
2011-01-28 2011-01-26 1.335 3,832,514 +115,388 0.09% 5,114,956
2011-01-27 2011-01-25 1.352 3,717,126 -115,388 0.09% 5,025,385
2011-01-26 2011-01-24 1.317 3,832,514 -109,619 0.09% 5,048,528
2011-01-25 2011-01-21 1.283 3,942,133 +161,544 0.09% 5,056,272
2011-01-24 2011-01-20 1.317 3,780,589 +115,388 0.09% 4,980,128
2011-01-21 2011-01-19 1.352 3,665,201 -213,468 0.09% 4,955,184
2011-01-20 2011-01-18 1.335 3,878,669 +161,543 0.09% 5,176,555
2011-01-19 2011-01-17 1.352 3,717,126 +51,925 0.09% 5,025,385
2011-01-18 2011-01-14 1.369 3,665,201 -57,694 0.09% 5,018,712
2011-01-17 2011-01-13 1.369 3,722,895 -69,233 0.09% 5,097,712
2011-01-14 2011-01-12 1.352 3,792,128 +115,388 0.09% 5,126,784
2011-01-13 2011-01-11 1.352 3,676,740 -46,155 0.09% 4,970,785
2011-01-07 2011-01-05 1.335 3,722,895 -57,694 0.09% 4,968,656
2011-01-05 2011-01-03 1.387 3,780,589 +57,694 0.09% 5,242,240
2011-01-04 2010-12-31 1.352 3,722,895 -115,388 0.09% 5,033,184
2010-12-30 2010-12-28 1.335 3,838,283 -63,464 0.09% 5,122,655
2010-12-29 2010-12-24 1.335 3,901,747 -236,547 0.09% 5,207,356
2010-12-28 2010-12-22 1.317 4,138,294 +144,236 0.10% 5,451,329
2010-12-23 2010-12-21 1.352 3,994,058 +23,078 0.09% 5,399,784
2010-12-22 2010-12-20 1.352 3,970,980 +28,847 0.09% 5,368,584
2010-12-21 2010-12-17 1.387 3,942,133 -57,694 0.09% 5,466,240
2010-12-16 2010-12-14 1.317 3,999,827 +207,699 0.09% 5,268,927
2010-12-15 2010-12-13 1.352 3,792,128 -173,083 0.09% 5,126,784
2010-12-13 2010-12-09 1.352 3,965,211 +150,005 0.09% 5,360,784
2010-12-09 2010-12-07 1.369 3,815,206 -317,318 0.09% 5,224,112
2010-12-08 2010-12-06 1.335 4,132,524 +92,311 0.10% 5,515,356
2010-12-07 2010-12-03 1.335 4,040,213 -121,158 0.09% 5,392,156
2010-12-06 2010-12-02 1.335 4,161,371 -57,695 0.10% 5,553,856
2010-12-03 2010-12-01 1.335 4,219,066 +259,625 0.10% 5,630,857
2010-12-01 2010-11-29 1.387 3,959,441 -98,081 0.09% 5,490,239
2010-11-29 2010-11-25 1.352 4,057,522 -115,388 0.10% 5,485,584
2010-11-23 2010-11-19 1.369 4,172,910 +115,388 0.10% 5,713,912
2010-11-22 2010-11-18 1.369 4,057,522 -265,393 0.10% 5,555,912
2010-11-19 2010-11-17 1.317 4,322,915 -63,464 0.10% 5,694,528
2010-11-18 2010-11-16 1.317 4,386,379 -46,155 0.10% 5,778,128
2010-11-17 2010-11-15 1.387 4,432,534 -11,539 0.10% 6,146,240
2010-11-16 2010-11-12 1.387 4,444,073 -23,078 0.10% 6,162,240
2010-11-15 2010-11-11 1.387 4,467,151 -40,386 0.10% 6,194,240
2010-11-12 2010-11-10 1.387 4,507,537 +69,233 0.11% 6,250,240
2010-11-11 2010-11-09 1.387 4,438,304 -69,233 0.10% 6,154,240
2010-11-10 2010-11-08 1.369 4,507,537 +103,850 0.11% 6,172,112
2010-11-09 2010-11-05 1.404 4,403,687 -11,539 0.10% 6,182,568
2010-11-08 2010-11-04 1.404 4,415,226 +80,772 0.10% 6,198,768
2010-11-05 2010-11-03 1.404 4,334,454 -115,389 0.10% 6,085,368
2010-11-04 2010-11-02 1.369 4,449,843 +75,003 0.10% 6,093,113
2010-11-03 2010-11-01 1.387 4,374,840 -34,617 0.10% 6,066,240
2010-11-01 2010-10-28 1.387 4,409,457 -57,694 0.10% 6,114,241
2010-10-28 2010-10-26 1.439 4,467,151 +288,471 0.10% 6,426,524
2010-10-27 2010-10-25 1.456 4,178,680 -63,463 0.10% 6,083,953
2010-10-26 2010-10-22 1.421 4,242,143 -46,156 0.10% 6,029,296
2010-10-25 2010-10-21 1.404 4,288,299 +63,464 0.10% 6,020,568
2010-10-22 2010-10-20 1.439 4,224,835 +121,158 0.10% 6,077,924
2010-10-21 2010-10-19 1.456 4,103,677 -190,391 0.10% 5,974,752
2010-10-20 2010-10-18 1.473 4,294,068 +75,002 0.10% 6,326,380
2010-10-19 2010-10-15 1.473 4,219,066 -75,002 0.10% 6,215,881
2010-10-18 2010-10-14 1.473 4,294,068 -11,539 0.10% 6,326,380
2010-10-15 2010-10-13 1.473 4,305,607 -80,772 0.10% 6,343,380
2010-10-14 2010-10-12 1.456 4,386,379 -115,388 0.10% 6,386,352
2010-10-13 2010-10-11 1.456 4,501,767 +271,163 0.11% 6,554,351
2010-10-12 2010-10-08 1.508 4,230,604 +380,782 0.10% 6,379,535
2010-10-11 2010-10-07 1.525 3,849,822 -28,847 0.09% 5,872,064
2010-10-08 2010-10-06 1.543 3,878,669 -288,472 0.09% 5,983,291
2010-10-07 2010-10-05 1.525 4,167,141 +173,083 0.10% 6,356,064
2010-10-06 2010-10-04 1.560 3,994,058 -115,388 0.09% 6,230,520
2010-10-05 2010-09-30 1.525 4,109,446 +86,541 0.10% 6,268,063
2010-10-04 2010-09-29 1.543 4,022,905 -1,390,432 0.09% 6,205,792
2010-09-30 2010-09-28 1.560 5,413,337 +1,551,976 0.13% 8,444,521
2010-09-28 2010-09-24 1.491 3,861,361 -11,539 0.09% 5,755,808
2010-09-27 2010-09-22 1.491 3,872,900 +23,078 0.09% 5,773,008
2010-09-22 2010-09-20 1.491 3,849,822 +5,769 0.09% 5,738,608
2010-09-17 2010-09-15 1.491 3,844,053 -57,694 0.09% 5,730,008
2010-09-13 2010-09-09 1.491 3,901,747 +17,308 0.09% 5,816,008
2010-08-31 2010-08-27 1.404 3,884,439 -28,847 0.09% 5,453,568
2010-08-30 2010-08-26 1.404 3,913,286 +28,847 0.09% 5,494,068
2010-08-27 2010-08-25 1.439 3,884,439 -17,308 0.09% 5,588,224
2010-08-26 2010-08-24 1.421 3,901,747 -40,386 0.09% 5,545,496
2010-08-25 2010-08-23 1.404 3,942,133 -28,847 0.09% 5,534,568
2010-08-24 2010-08-20 1.439 3,970,980 -28,847 0.09% 5,712,724
2010-08-23 2010-08-19 1.456 3,999,827 -553,865 0.10% 5,823,551
2010-08-19 2010-08-17 1.491 4,553,692 +225,007 0.11% 6,787,808
2010-08-18 2010-08-16 1.404 4,328,685 +40,386 0.10% 6,077,269
2010-08-17 2010-08-13 1.352 4,288,299 -173,082 0.10% 5,797,584
2010-08-16 2010-08-12 1.352 4,461,381 +173,082 0.11% 6,031,583
2010-08-13 2010-08-11 1.369 4,288,299 +57,695 0.10% 5,871,912
2010-08-12 2010-08-10 1.369 4,230,604 -328,858 0.10% 5,792,911
2010-08-11 2010-08-09 1.387 4,559,462 +115,389 0.11% 6,322,240
2010-08-10 2010-08-06 1.335 4,444,073 -98,080 0.11% 5,931,156
2010-08-09 2010-08-05 1.369 4,542,153 -150,005 0.11% 6,219,511
2010-08-06 2010-08-04 1.335 4,692,158 +167,313 0.11% 6,262,255
2010-08-05 2010-08-03 1.369 4,524,845 +115,388 0.11% 6,195,812
2010-08-04 2010-08-02 1.387 4,409,457 +92,311 0.10% 6,114,241
2010-08-03 2010-07-30 1.369 4,317,146 +57,694 0.10% 5,911,412
2010-08-02 2010-07-29 1.335 4,259,452 -98,080 0.10% 5,684,757
2010-07-30 2010-07-28 1.335 4,357,532 -57,694 0.10% 5,815,656
2010-07-29 2010-07-27 1.335 4,415,226 +17,308 0.11% 5,892,656
2010-07-28 2010-07-26 1.335 4,397,918 +17,309 0.10% 5,869,556
2010-07-27 2010-07-23 1.335 4,380,609 -132,697 0.10% 5,846,455
2010-07-26 2010-07-22 1.352 4,513,306 +103,849 0.11% 6,101,784
2010-07-23 2010-07-21 1.317 4,409,457 +46,156 0.10% 5,808,529
2010-07-20 2010-07-16 1.248 4,363,301 -34,617 0.10% 5,445,216
2010-07-19 2010-07-15 1.231 4,397,918 +34,617 0.10% 5,412,188
2010-07-14 2010-07-12 1.300 4,363,301 +98,080 0.10% 5,672,100
2010-07-13 2010-07-09 1.283 4,265,221 -28,847 0.10% 5,470,672
2010-07-12 2010-07-08 1.283 4,294,068 -63,464 0.10% 5,507,672
2010-07-09 2010-07-07 1.283 4,357,532 +75,003 0.10% 5,589,072
2010-07-08 2010-07-06 1.283 4,282,529 +34,616 0.10% 5,492,872
2010-07-07 2010-07-05 1.300 4,247,913 +23,078 0.10% 5,522,100
2010-07-05 2010-06-30 1.335 4,224,835 -34,617 0.10% 5,638,556
2010-07-02 2010-06-29 1.335 4,259,452 -28,847 0.10% 5,684,757
2010-06-30 2010-06-28 1.335 4,288,299 -11,539 0.10% 5,723,256
2010-06-29 2010-06-25 1.317 4,299,838 -121,157 0.10% 5,664,129
2010-06-28 2010-06-24 1.300 4,420,995 +346,165 0.11% 5,747,099
2010-06-25 2010-06-23 1.196 4,074,830 +17,308 0.10% 4,873,332
2010-06-24 2010-06-22 1.231 4,057,522 +57,695 0.10% 4,993,288
2010-06-22 2010-06-18 1.196 3,999,827 +28,847 0.10% 4,783,632
2010-06-21 2010-06-17 1.213 3,970,980 +11,539 0.09% 4,817,960
2010-06-17 2010-06-14 1.196 3,959,441 -40,386 0.09% 4,735,332
2010-06-15 2010-06-11 1.161 3,999,827 -161,544 0.10% 4,644,976
2010-06-14 2010-06-10 1.144 4,161,371 +207,699 0.10% 4,760,448
2010-06-11 2010-06-09 1.213 3,953,672 +57,694 0.09% 4,796,960
2010-06-09 2010-06-07 1.265 3,895,978 -161,544 0.09% 4,929,544
2010-06-08 2010-06-04 1.265 4,057,522 +150,005 0.10% 5,133,944
2010-05-31 2010-05-27 1.265 3,907,517 -75,002 0.09% 4,944,145
2010-05-28 2010-05-26 1.179 3,982,519 +23,078 0.09% 4,693,904
2010-05-25 2010-05-20 1.283 3,959,441 +126,927 0.09% 5,078,471
2010-05-24 2010-05-19 1.335 3,832,514 -75,003 0.09% 5,114,956
2010-05-19 2010-05-17 1.404 3,907,517 -46,155 0.09% 5,485,969
2010-05-18 2010-05-14 1.421 3,953,672 -57,694 0.09% 5,619,296
2010-05-17 2010-05-13 1.387 4,011,366 +28,847 0.10% 5,562,240
2010-05-14 2010-05-12 1.369 3,982,519 +40,386 0.09% 5,453,212
2010-05-13 2010-05-11 1.404 3,942,133 -28,847 0.09% 5,534,568
2010-05-12 2010-05-10 1.404 3,970,980 -103,850 0.09% 5,575,068
2010-05-10 2010-05-06 1.369 4,074,830 +11,539 0.10% 5,579,612
2010-05-07 2010-05-05 1.404 4,063,291 -34,617 0.10% 5,704,668
2010-05-06 2010-05-04 1.456 4,097,908 +92,311 0.10% 5,966,353
2010-05-05 2010-05-03 1.473 4,005,597 +28,847 0.10% 5,901,380
2010-05-04 2010-04-30 1.491 3,976,750 +98,081 0.09% 5,927,808
2010-04-29 2010-04-27 1.508 3,878,669 -57,695 0.09% 5,848,835
2010-04-28 2010-04-26 1.560 3,936,364 -11,539 0.09% 6,140,520
2010-04-27 2010-04-23 1.543 3,947,903 -57,694 0.09% 6,090,093
2010-04-26 2010-04-22 1.560 4,005,597 +46,156 0.10% 6,248,520
2010-04-22 2010-04-20 1.525 3,959,441 -17,309 0.09% 6,039,263
2010-04-21 2010-04-19 1.473 3,976,750 +17,309 0.09% 5,858,880
2010-04-20 2010-04-16 1.508 3,959,441 -40,386 0.09% 5,970,635
2010-04-19 2010-04-15 1.525 3,999,827 -75,003 0.10% 6,100,863
2010-04-16 2010-04-14 1.525 4,074,830 -75,002 0.10% 6,215,264
2010-04-15 2010-04-13 1.525 4,149,832 -150,006 0.10% 6,329,663
2010-04-14 2010-04-12 1.577 4,299,838 -138,466 0.10% 6,782,049
2010-04-13 2010-04-09 1.560 4,438,304 +57,695 0.11% 6,923,520
2010-04-08 2010-04-01 1.577 4,380,609 -11,539 0.10% 6,909,447
2010-04-07 2010-03-31 1.560 4,392,148 -184,622 0.10% 6,851,519
2010-04-01 2010-03-30 1.543 4,576,770 -115,388 0.11% 7,060,192
2010-03-31 2010-03-29 1.577 4,692,158 -5,770 0.11% 7,400,847
2010-03-30 2010-03-26 1.595 4,697,928 +219,238 0.11% 7,491,376
2010-03-26 2010-03-24 1.595 4,478,690 -57,694 0.11% 7,141,776
2010-03-25 2010-03-23 1.612 4,536,384 -69,233 0.11% 7,312,404
2010-03-24 2010-03-22 1.612 4,605,617 +40,386 0.11% 7,424,004
2010-03-23 2010-03-19 1.647 4,565,231 -2,394,312 0.11% 7,517,160
2010-03-22 2010-03-18 1.647 6,959,543 -184,621 0.17% 11,459,660
2010-03-19 2010-03-17 1.664 7,144,164 +1,811,599 0.17% 11,887,487
2010-03-18 2010-03-16 1.629 5,332,565 -2,169,304 0.13% 8,688,232
2010-03-17 2010-03-15 1.612 7,501,869 +2,452,006 0.18% 12,092,604
2010-03-16 2010-03-12 1.560 5,049,863 +17,308 0.12% 7,877,520
2010-03-15 2010-03-11 1.577 5,032,555 -259,624 0.12% 7,937,749
2010-03-12 2010-03-10 1.473 5,292,179 +300,010 0.13% 7,796,880
2010-03-11 2010-03-09 1.560 4,992,169 +138,467 0.12% 7,787,521
2010-03-10 2010-03-08 1.560 4,853,702 -276,933 0.12% 7,571,519
2010-03-09 2010-03-05 1.629 5,130,635 -225,007 0.12% 8,359,232
2010-03-08 2010-03-04 1.525 5,355,642 -28,848 0.13% 8,168,863
2010-03-05 2010-03-03 1.560 5,384,490 -230,777 0.13% 8,399,521
2010-03-04 2010-03-02 1.508 5,615,267 -40,386 0.13% 8,467,537
2010-03-03 2010-03-01 1.491 5,655,653 -57,694 0.13% 8,430,409
2010-03-02 2010-02-26 1.473 5,713,347 -51,925 0.14% 8,417,380
2010-03-01 2010-02-25 1.439 5,765,272 -576,942 0.14% 8,294,025
2010-02-26 2010-02-24 1.473 6,342,214 +675,023 0.15% 9,343,880
2010-02-25 2010-02-23 1.404 5,667,191 -305,780 0.13% 7,956,467
2010-02-24 2010-02-22 1.404 5,972,971 +288,471 0.14% 8,385,768
2010-02-19 2010-02-17 1.387 5,684,500 -13,269 0.14% 7,882,240
2010-02-17 2010-02-11 1.352 5,697,769 -28,847 0.14% 7,703,124
2010-02-11 2010-02-09 1.300 5,726,616 -28,848 0.14% 7,444,349
2010-02-10 2010-02-08 1.300 5,755,464 +28,848 0.14% 7,481,851
2010-02-09 2010-02-05 1.352 5,726,616 -201,930 0.14% 7,742,123
2010-02-08 2010-02-04 1.387 5,928,546 +17,308 0.14% 8,220,640
2010-02-04 2010-02-02 1.317 5,911,238 -115,389 0.14% 7,786,808
2010-02-03 2010-02-01 1.317 6,026,627 +126,928 0.14% 7,938,809
2010-02-02 2010-01-29 1.317 5,899,699 -69,233 0.14% 7,771,608
2010-02-01 2010-01-28 1.369 5,968,932 -115,389 0.14% 8,173,182
2010-01-29 2010-01-27 1.300 6,084,321 -11,539 0.14% 7,909,350
2010-01-28 2010-01-26 1.335 6,095,860 +86,542 0.15% 8,135,666
2010-01-27 2010-01-25 1.404 6,009,318 +11,539 0.14% 8,436,798
2010-01-26 2010-01-22 1.404 5,997,779 -126,928 0.14% 8,420,597
2010-01-25 2010-01-21 1.421 6,124,707 -357,704 0.15% 8,704,956
2010-01-22 2010-01-20 1.473 6,482,411 +86,541 0.15% 9,550,430
2010-01-21 2010-01-19 1.421 6,395,870 +253,855 0.15% 9,090,356
2010-01-19 2010-01-15 1.456 6,142,015 +288,471 0.15% 8,942,472
2010-01-18 2010-01-14 1.473 5,853,544 +11,539 0.14% 8,623,930
2010-01-15 2010-01-13 1.491 5,842,005 -57,694 0.14% 8,708,188
2010-01-14 2010-01-12 1.491 5,899,699 +34,616 0.14% 8,794,188
2010-01-13 2010-01-11 1.491 5,865,083 -605,789 0.14% 8,742,588
2010-01-12 2010-01-08 1.491 6,470,872 +501,940 0.15% 9,645,587
2010-01-11 2010-01-07 1.456 5,968,932 +219,238 0.14% 8,690,472
2010-01-08 2010-01-06 1.491 5,749,694 +126,927 0.14% 8,570,588
2010-01-07 2010-01-05 1.525 5,622,767 -17,308 0.13% 8,576,304
2010-01-06 2010-01-04 1.543 5,640,075 -225,008 0.13% 8,700,462
2010-01-05 2009-12-31 1.543 5,865,083 +17,309 0.14% 9,047,562
2010-01-04 2009-12-29 1.473 5,847,774 -57,695 0.14% 8,615,429
2009-12-30 2009-12-28 1.491 5,905,469 -144,235 0.14% 8,802,789
2009-12-29 2009-12-24 1.473 6,049,704 -219,238 0.14% 8,912,930
2009-12-28 2009-12-22 1.404 6,268,942 -103,850 0.15% 8,801,297
2009-12-22 2009-12-18 1.404 6,372,792 -11,539 0.15% 8,947,098
2009-12-21 2009-12-17 1.369 6,384,331 -23,078 0.15% 8,741,982
2009-12-18 2009-12-16 1.421 6,407,409 -109,619 0.15% 9,106,756
2009-12-17 2009-12-15 1.473 6,517,028 -57,694 0.16% 9,601,430
2009-12-16 2009-12-14 1.525 6,574,722 +1,055,805 0.16% 10,028,304
2009-12-15 2009-12-11 1.508 5,518,917 +51,925 0.13% 8,322,246
2009-12-14 2009-12-10 1.525 5,466,992 -23,078 0.13% 8,338,704
2009-12-11 2009-12-09 1.595 5,490,070 +357,704 0.13% 8,754,536
2009-12-10 2009-12-08 1.629 5,132,366 +86,542 0.12% 8,362,053
2009-12-09 2009-12-07 1.664 5,045,824 +46,155 0.12% 8,395,968
2009-12-08 2009-12-04 1.681 4,999,669 +80,772 0.12% 8,405,826
2009-12-07 2009-12-03 1.681 4,918,897 -51,925 0.12% 8,270,026
2009-12-04 2009-12-02 1.647 4,970,822 +138,467 0.12% 8,185,010
2009-12-03 2009-12-01 1.681 4,832,355 -184,622 0.12% 8,124,525
2009-12-02 2009-11-30 1.629 5,016,977 -386,552 0.12% 8,174,052
2009-12-01 2009-11-27 1.560 5,403,529 -103,849 0.13% 8,429,221
2009-11-30 2009-11-26 1.699 5,507,378 +109,619 0.13% 9,354,884
2009-11-27 2009-11-25 1.716 5,397,759 -1,644,287 0.13% 9,262,242
2009-11-26 2009-11-24 1.699 7,042,046 +1,996,222 0.17% 11,961,685
2009-11-25 2009-11-23 1.751 5,045,824 -1,078,883 0.12% 8,833,258
2009-11-24 2009-11-20 1.664 6,124,707 +796,181 0.15% 10,191,168
2009-11-23 2009-11-19 1.612 5,328,526 +17,308 0.13% 8,589,294
2009-11-20 2009-11-18 1.629 5,311,218 -380,782 0.13% 8,653,452
2009-11-19 2009-11-17 1.647 5,692,000 -536,556 0.14% 9,372,510
2009-11-18 2009-11-16 1.681 6,228,556 -703,870 0.15% 10,471,925
2009-11-17 2009-11-13 1.664 6,932,426 +698,100 0.17% 11,535,167
2009-11-16 2009-11-12 1.629 6,234,326 -3,282,803 0.15% 10,157,452
2009-11-13 2009-11-11 1.647 9,517,129 +2,746,247 0.23% 15,671,010
2009-11-12 2009-11-10 1.525 6,770,882 +398,090 0.16% 10,327,503
2009-11-11 2009-11-09 1.560 6,372,792 +646,176 0.15% 9,941,220
2009-11-10 2009-11-06 1.525 5,726,616 -253,855 0.14% 8,734,703
2009-11-09 2009-11-05 1.491 5,980,471 -773,103 0.14% 8,914,588
2009-11-06 2009-11-04 1.508 6,753,574 -230,777 0.16% 10,184,046
2009-11-05 2009-11-03 1.473 6,984,351 -75,003 0.17% 10,289,930
2009-11-04 2009-11-02 1.525 7,059,354 +790,412 0.17% 10,767,504
2009-11-03 2009-10-30 1.543 6,268,942 +663,483 0.15% 9,670,561
2009-11-02 2009-10-29 1.421 5,605,459 -248,085 0.13% 7,966,957
2009-10-30 2009-10-28 1.369 5,853,544 -317,318 0.14% 8,015,182
2009-10-29 2009-10-27 1.404 6,170,862 +242,316 0.15% 8,663,598
2009-10-28 2009-10-23 1.335 5,928,546 +98,080 0.14% 7,912,366
2009-10-27 2009-10-22 1.352 5,830,466 +69,233 0.14% 7,882,524
2009-10-23 2009-10-21 1.335 5,761,233 -23,078 0.14% 7,689,066
2009-10-22 2009-10-20 1.369 5,784,311 -213,468 0.14% 7,920,382
2009-10-21 2009-10-19 1.335 5,997,779 -409,630 0.14% 8,004,765
2009-10-20 2009-10-16 1.335 6,407,409 +536,557 0.15% 8,551,466
2009-10-19 2009-10-15 1.231 5,870,852 -132,697 0.14% 7,224,818
2009-10-16 2009-10-14 1.248 6,003,549 -3,069,334 0.14% 7,492,176
2009-10-15 2009-10-13 1.248 9,072,883 +2,226,998 0.22% 11,322,576
2009-10-14 2009-10-12 1.231 6,845,885 +646,176 0.16% 8,424,718
2009-10-13 2009-10-09 1.196 6,199,709 +219,238 0.15% 7,414,602
2009-10-12 2009-10-08 1.161 5,980,471 -594,251 0.14% 6,945,086
2009-10-09 2009-10-07 1.179 6,574,722 +594,251 0.16% 7,749,144
2009-10-08 2009-10-06 1.144 5,980,471 +126,927 0.14% 6,841,428
2009-10-07 2009-10-05 1.127 5,853,544 +51,925 0.14% 6,594,770
2009-10-06 2009-10-02 1.092 5,801,619 +80,772 0.14% 6,335,154
2009-10-05 2009-09-30 1.179 5,720,847 -150,005 0.14% 6,742,744
2009-09-30 2009-09-28 1.231 5,870,852 -69,233 0.14% 7,224,818
2009-09-29 2009-09-25 1.248 5,940,085 -80,772 0.14% 7,412,976
2009-09-28 2009-09-24 1.283 6,020,857 -138,466 0.14% 7,722,492
2009-09-24 2009-09-22 1.248 6,159,323 +28,847 0.15% 7,686,576
2009-09-23 2009-09-21 1.231 6,130,476 +28,847 0.15% 7,544,318
2009-09-21 2009-09-17 1.283 6,101,629 -905,800 0.15% 7,826,092
2009-09-18 2009-09-16 1.300 7,007,429 +859,644 0.17% 9,109,350
2009-09-17 2009-09-15 1.283 6,147,785 -23,077 0.15% 7,885,293
2009-09-16 2009-09-14 1.265 6,170,862 +28,847 0.15% 7,807,934
2009-09-15 2009-09-11 1.265 6,142,015 +11,539 0.15% 7,771,434
2009-09-14 2009-09-10 1.300 6,130,476 -311,549 0.15% 7,969,350
2009-09-11 2009-09-09 1.335 6,442,025 -1,130,808 0.15% 8,597,666
2009-09-10 2009-09-08 1.369 7,572,833 -2,452,006 0.18% 10,369,382
2009-09-09 2009-09-07 1.387 10,024,839 +3,369,345 0.24% 13,900,641
2009-09-08 2009-09-04 1.317 6,655,494 -646,176 0.16% 8,767,208
2009-09-07 2009-09-03 1.335 7,301,670 +1,153,885 0.17% 9,744,966
2009-09-03 2009-09-01 1.248 6,147,785 +132,697 0.15% 7,672,177
2009-09-02 2009-08-31 1.213 6,015,088 +207,700 0.14% 7,298,060
2009-09-01 2009-08-28 1.300 5,807,388 -230,777 0.14% 7,549,349
2009-08-31 2009-08-27 1.369 6,038,165 -34,617 0.14% 8,267,981
2009-08-28 2009-08-26 1.421 6,072,782 -490,401 0.14% 8,631,156
2009-08-27 2009-08-25 1.421 6,563,183 -513,479 0.16% 9,328,156
2009-08-26 2009-08-24 1.421 7,076,662 +1,050,035 0.17% 10,057,956
2009-08-25 2009-08-21 1.335 6,026,627 +17,309 0.14% 8,043,267
2009-08-24 2009-08-20 1.352 6,009,318 -375,013 0.14% 8,124,324
2009-08-21 2009-08-19 1.300 6,384,331 +559,634 0.15% 8,299,350
2009-08-20 2009-08-18 1.369 5,824,697 +86,542 0.14% 7,975,682
2009-08-19 2009-08-17 1.421 5,738,155 -346 0.14% 8,155,556
2009-08-18 2009-08-14 1.508 5,738,501 +75,002 0.14% 8,653,367
2009-08-17 2009-08-13 1.543 5,663,499 +17,308 0.13% 8,736,596
2009-08-14 2009-08-12 1.525 5,646,191 -201,930 0.13% 8,612,033
2009-08-13 2009-08-11 1.560 5,848,121 +132,697 0.14% 9,122,761
2009-08-12 2009-08-10 1.560 5,715,424 +69,233 0.14% 8,915,760
2009-08-11 2009-08-07 1.508 5,646,191 +975,033 0.13% 8,514,168
2009-08-10 2009-08-06 1.577 4,671,158 +305,780 0.11% 7,367,724
2009-08-07 2009-08-05 1.577 4,365,378 -380,782 0.10% 6,885,424
2009-08-06 2009-08-04 1.647 4,746,160 +63,463 0.11% 7,815,080
2009-08-05 2009-08-03 1.664 4,682,697 -530,787 0.11% 7,791,745
2009-08-03 2009-07-30 1.629 5,213,484 +236,547 0.12% 8,494,216
2009-07-31 2009-07-29 1.681 4,976,937 -1,448,126 0.12% 8,367,607
2009-07-30 2009-07-28 1.768 6,425,063 -415,399 0.16% 11,359,128
2009-07-29 2009-07-27 1.699 6,840,462 -957,724 0.17% 11,619,272
2009-07-28 2009-07-24 1.699 7,798,186 -109,620 0.19% 13,246,071
2009-07-27 2009-07-23 1.751 7,907,806 -2,111,609 0.20% 13,843,465
2009-07-24 2009-07-22 1.733 10,019,415 +4,829,009 0.25% 17,366,400
2009-07-23 2009-07-21 1.612 5,190,406 -242,316 0.14% 8,366,652
2009-07-22 2009-07-20 1.595 5,432,722 -121,158 0.15% 8,663,088
2009-07-21 2009-07-17 1.577 5,553,880 +421,168 0.15% 8,760,024
2009-07-17 2009-07-15 1.681 5,132,712 -2,878,943 0.14% 8,629,508
2009-07-16 2009-07-14 1.612 8,011,655 +3,236,648 0.22% 12,914,352
2009-07-15 2009-07-13 1.508 4,775,007 -132,697 0.13% 7,200,467
2009-07-14 2009-07-10 1.560 4,907,704 -161,544 0.14% 7,655,760
2009-07-13 2009-07-09 1.595 5,069,248 +721,178 0.14% 8,083,488
2009-07-10 2009-07-08 1.560 4,348,070 +375,013 0.12% 6,782,760
2009-07-09 2009-07-07 1.508 3,973,057 -755,795 0.11% 5,991,168
2009-07-08 2009-07-06 1.543 4,728,852 +594,251 0.13% 7,294,796
2009-07-07 2009-07-03 1.473 4,134,601 +150,005 0.11% 6,091,440
2009-07-06 2009-07-02 1.439 3,984,596 -213,469 0.11% 5,732,312
2009-07-03 2009-06-30 1.473 4,198,065 +132,697 0.12% 6,184,940
2009-07-02 2009-06-29 1.560 4,065,368 -63,464 0.11% 6,341,760
2009-06-30 2009-06-26 1.595 4,128,832 -582,712 0.11% 6,583,888
2009-06-29 2009-06-25 1.543 4,711,544 -225,007 0.13% 7,268,096
2009-06-26 2009-06-24 1.560 4,936,551 -1,153,885 0.14% 7,700,759
2009-06-25 2009-06-23 1.421 6,090,436 +2,180,842 0.17% 8,656,247
2009-06-24 2009-06-22 1.543 3,909,594 -2,088,532 0.11% 6,030,997
2009-06-23 2009-06-19 1.629 5,998,126 -594,250 0.17% 9,772,617
2009-06-22 2009-06-18 1.681 6,592,376 +207,699 0.18% 11,083,607
2009-06-19 2009-06-17 1.751 6,384,677 +2,971,254 0.18% 11,177,064
2009-06-18 2009-06-16 1.837 3,413,423 -1,632,747 0.09% 6,271,384
2009-06-17 2009-06-15 1.803 5,046,170 +86,541 0.14% 9,096,255
2009-06-16 2009-06-12 1.716 4,959,629 +103,850 0.14% 8,510,436
2009-06-15 2009-06-11 1.768 4,855,779 +236,546 0.13% 8,584,727
2009-06-12 2009-06-10 1.647 4,619,233 -467,323 0.13% 7,606,080
2009-06-11 2009-06-09 1.629 5,086,556 +594,250 0.14% 8,287,415
2009-06-10 2009-06-08 1.872 4,492,306 -2,480,853 0.12% 8,409,313
2009-06-09 2009-06-05 1.889 6,973,159 -605,789 0.19% 13,174,177
2009-06-08 2009-06-04 1.907 7,578,948 -2,423,159 0.21% 14,450,040
2009-06-05 2009-06-03 1.803 10,002,107 +5,296,333 0.28% 18,029,856
2009-06-04 2009-06-02 1.629 4,705,774 -3,005,871 0.13% 7,667,016
2009-06-03 2009-06-01 1.508 7,711,645 +1,257,735 0.21% 11,628,768
2009-06-02 2009-05-29 1.387 6,453,910 +1,880,832 0.18% 8,949,120
2009-06-01 2009-05-27 1.352 4,573,078 +103,850 0.13% 6,182,593
2009-05-29 2009-05-26 1.439 4,469,228 -969,263 0.12% 6,429,512
2009-05-27 2009-05-25 1.300 5,438,491 +1,465,434 0.15% 7,069,800
2009-05-26 2009-05-22 1.127 3,973,057 -1,038,497 0.11% 4,476,160
2009-05-25 2009-05-21 1.196 5,011,554 -2,573,164 0.14% 5,993,616
2009-05-22 2009-05-20 1.231 7,584,718 +2,786,633 0.21% 9,333,944
2009-05-21 2009-05-19 1.057 4,798,085 +138,466 0.13% 5,073,004
2009-05-20 2009-05-18 0.971 4,659,619 +628,867 0.13% 4,522,784
2009-05-19 2009-05-15 0.936 4,030,752 -328,857 0.11% 3,772,656
2009-05-18 2009-05-14 0.936 4,359,609 +28,847 0.12% 4,080,456
2009-05-15 2009-05-13 0.849 4,330,762 +57,695 0.12% 3,678,136
2009-05-14 2009-05-12 0.797 4,273,067 -98,081 0.12% 3,406,944
2009-05-13 2009-05-11 0.815 4,371,148 -2,094,301 0.12% 3,560,908
2009-05-12 2009-05-08 0.823 6,465,449 +2,319,309 0.18% 5,323,040
2009-05-11 2009-05-07 0.719 4,146,140 -2,457,775 0.11% 2,982,356
2009-05-08 2009-05-06 0.719 6,603,915 +1,055,805 0.18% 4,750,256
2009-05-07 2009-05-05 0.589 5,548,110 +1,482,742 0.15% 3,269,576
2009-05-05 2009-04-30 0.537 4,065,368 -86,541 0.11% 2,184,384
2009-04-29 2009-04-27 0.537 4,151,909 +190,391 0.12% 2,230,884
2009-04-28 2009-04-24 0.572 3,961,518 -11,539 0.11% 2,265,912
2009-04-24 2009-04-22 0.555 3,973,057 -461,554 0.11% 2,203,648
2009-04-23 2009-04-21 0.563 4,434,611 -178,852 0.12% 2,498,080
2009-04-22 2009-04-20 0.563 4,613,463 -115,389 0.13% 2,598,830
2009-04-21 2009-04-17 0.572 4,728,852 -548,095 0.13% 2,704,812
2009-04-20 2009-04-16 0.581 5,276,947 +190,391 0.15% 3,064,044
2009-04-17 2009-04-15 0.546 5,086,556 +288,471 0.14% 2,777,166
2009-04-16 2009-04-14 0.537 4,798,085 +265,393 0.13% 2,578,084
2009-04-15 2009-04-09 0.537 4,532,692 +63,464 0.13% 2,435,484
2009-04-14 2009-04-08 0.511 4,469,228 -207,699 0.12% 2,285,188
2009-04-09 2009-04-07 0.529 4,676,927 +23,078 0.13% 2,472,452
2009-04-08 2009-04-06 0.511 4,653,849 +207,699 0.13% 2,379,588
2009-04-07 2009-04-03 0.529 4,446,150 -375,013 0.12% 2,350,452
2009-04-06 2009-04-02 0.546 4,821,163 +207,700 0.13% 2,632,266
2009-04-03 2009-04-01 0.537 4,613,463 +17,308 0.13% 2,478,884
2009-04-02 2009-03-31 0.520 4,596,155 +161,544 0.13% 2,389,920
2009-03-31 2009-03-27 0.520 4,434,611 -28,847 0.12% 2,305,920
2009-03-30 2009-03-26 0.503 4,463,458 -236,547 0.12% 2,243,556
2009-03-27 2009-03-25 0.503 4,700,005 +178,852 0.13% 2,362,456
2009-03-26 2009-03-24 0.494 4,521,153 -109,619 0.13% 2,233,374
2009-03-25 2009-03-23 0.477 4,630,772 -121,158 0.13% 2,207,260
2009-03-24 2009-03-20 0.477 4,751,930 +17,309 0.13% 2,265,010
2009-03-23 2009-03-19 0.468 4,734,621 -46,156 0.13% 2,215,728
2009-03-20 2009-03-18 0.459 4,780,777 -1,615,439 0.13% 2,195,896
2009-03-19 2009-03-17 0.468 6,396,216 +963,494 0.18% 2,993,328
2009-03-18 2009-03-16 0.451 5,432,722 +530,787 0.15% 2,448,264
2009-03-17 2009-03-13 0.425 4,901,935 -548,095 0.14% 2,081,618
2009-03-16 2009-03-12 0.414 5,450,030 -69,233 0.15% 2,257,690
2009-03-13 2009-03-11 0.418 5,519,263 +121,158 0.15% 2,305,502
2009-03-12 2009-03-10 0.418 5,398,105 -173,083 0.15% 2,254,892
2009-03-11 2009-03-09 0.402 5,571,188 +17,308 0.15% 2,240,285
2009-03-06 2009-03-04 0.419 5,553,880 +51,925 0.15% 2,329,589
2009-03-04 2009-03-02 0.402 5,501,955 +173,083 0.15% 2,212,445
2009-03-02 2009-02-26 0.419 5,328,872 +40,386 0.15% 2,235,209
2009-02-27 2009-02-25 0.423 5,288,486 +115,388 0.15% 2,236,601
2009-02-26 2009-02-24 0.426 5,173,098 -57,694 0.14% 2,205,734
2009-02-25 2009-02-23 0.421 5,230,792 -230,777 0.14% 2,203,135
2009-02-24 2009-02-20 0.419 5,461,569 -75,003 0.15% 2,290,869
2009-02-23 2009-02-19 0.428 5,536,572 +86,542 0.15% 2,370,311
2009-02-20 2009-02-18 0.433 5,450,030 -121,158 0.15% 2,361,600
2009-02-19 2009-02-17 0.428 5,571,188 +317,318 0.15% 2,385,131
2009-02-18 2009-02-16 0.451 5,253,870 -951,955 0.15% 2,367,664
2009-02-17 2009-02-13 0.451 6,205,825 +951,955 0.17% 2,796,664
2009-02-16 2009-02-12 0.419 5,253,870 +259,624 0.15% 2,203,749
2009-02-13 2009-02-11 0.413 4,994,246 -184,621 0.14% 2,060,223
2009-02-11 2009-02-09 0.388 5,178,867 +51,925 0.14% 2,010,714
2009-02-10 2009-02-06 0.397 5,126,942 +121,158 0.14% 2,034,985
2009-02-09 2009-02-05 0.402 5,005,784 +23,077 0.14% 2,012,925
2009-02-06 2009-02-04 0.400 4,982,707 +201,930 0.14% 1,995,009
2009-02-05 2009-02-03 0.388 4,780,777 +150,005 0.13% 1,856,154
2009-02-04 2009-02-02 0.400 4,630,772 +11,539 0.13% 1,854,098
2009-02-03 2009-01-30 0.374 4,619,233 +28,847 0.13% 1,729,382
2009-02-02 2009-01-29 0.371 4,590,386 -144,235 0.13% 1,702,670
2009-01-30 2009-01-23 0.361 4,734,621 -5,770 0.13% 1,706,931
2009-01-29 2009-01-22 0.364 4,740,391 -115,388 0.13% 1,725,444
2009-01-23 2009-01-21 0.345 4,855,779 +173,082 0.13% 1,674,863
2009-01-21 2009-01-19 0.378 4,682,697 +323,088 0.13% 1,769,375
2009-01-20 2009-01-16 0.376 4,359,609 -138,466 0.12% 1,639,739
2009-01-16 2009-01-14 0.350 4,498,075 -403,860 0.12% 1,574,873
2009-01-15 2009-01-13 0.336 4,901,935 +75,003 0.14% 1,648,302
2009-01-14 2009-01-12 0.347 4,826,932 +801,950 0.13% 1,673,280
2009-01-13 2009-01-09 0.371 4,024,982 -57,694 0.11% 1,492,950
2009-01-09 2009-01-07 0.392 4,082,676 -478,863 0.11% 1,599,266
2009-01-08 2009-01-06 0.411 4,561,539 +750,026 0.13% 1,873,817
2009-01-07 2009-01-05 0.397 3,811,513 -34,617 0.11% 1,512,865
2009-01-06 2009-01-02 0.373 3,846,130 +11,539 0.11% 1,433,276
2009-01-05 2008-12-31 0.359 3,834,591 -57,694 0.11% 1,375,805
2008-12-30 2008-12-24 0.345 3,892,285 +57,694 0.11% 1,342,534
2008-12-29 2008-12-22 0.361 3,834,591 -115,389 0.11% 1,382,451
2008-12-23 2008-12-19 0.371 3,949,980 -225,007 0.11% 1,465,130
2008-12-22 2008-12-18 0.347 4,174,987 -115,389 0.12% 1,447,280
2008-12-18 2008-12-16 0.347 4,290,376 -115,388 0.12% 1,487,280
2008-12-16 2008-12-12 0.355 4,405,764 +288,471 0.12% 1,565,462
2008-12-15 2008-12-11 0.367 4,117,293 +86,541 0.11% 1,512,917
2008-12-12 2008-12-10 0.361 4,030,752 +46,156 0.11% 1,453,171
2008-12-11 2008-12-09 0.364 3,984,596 +242,316 0.11% 1,450,344
2008-12-10 2008-12-08 0.378 3,742,280 -46,156 0.10% 1,414,035
2008-12-09 2008-12-05 0.350 3,788,436 -57,694 0.10% 1,326,413
2008-12-08 2008-12-04 0.352 3,846,130 +57,694 0.11% 1,353,279
2008-12-05 2008-12-03 0.347 3,788,436 +46,156 0.10% 1,313,280
2008-12-04 2008-12-02 0.333 3,742,280 -92,311 0.10% 1,245,389
2008-12-03 2008-12-01 0.335 3,834,591 +92,311 0.11% 1,282,755
2008-12-02 2008-11-28 0.326 3,742,280 +115,388 0.10% 1,219,443
2008-12-01 2008-11-27 0.329 3,626,892 -57,694 0.10% 1,194,416
2008-11-28 2008-11-26 0.331 3,684,586 +23,078 0.10% 1,219,802
2008-11-27 2008-11-25 0.312 3,661,508 +34,616 0.10% 1,142,352
2008-11-25 2008-11-21 0.279 3,626,892 -57,694 0.10% 1,012,110
2008-11-24 2008-11-20 0.277 3,684,586 -28,847 0.10% 1,021,824
2008-11-21 2008-11-19 0.283 3,713,433 -28,847 0.10% 1,049,133
2008-11-18 2008-11-14 0.314 3,742,280 +144,235 0.10% 1,174,038
2008-11-13 2008-11-11 0.302 3,598,045 -115,388 0.10% 1,085,134
2008-11-12 2008-11-10 0.326 3,713,433 +115,388 0.10% 1,210,043
2008-10-23 2008-10-21 0.335 3,598,045 -23,077 0.10% 1,203,625
2008-10-21 2008-10-17 0.345 3,621,122 +23,077 0.10% 1,249,004
2008-10-14 2008-10-10 0.373 3,598,045 -63,463 0.10% 1,340,826
2008-10-10 2008-10-08 0.409 3,661,508 +63,463 0.10% 1,497,750
2008-10-03 2008-09-30 0.459 3,598,045 -17,308 0.10% 1,652,646
2008-10-02 2008-09-29 0.477 3,615,353 +17,308 0.10% 1,723,260
2008-09-29 2008-09-25 0.511 3,598,045 +57,695 0.10% 1,839,738
2008-09-24 2008-09-22 0.555 3,540,350 -11,539 0.10% 1,963,648
2008-09-23 2008-09-19 0.546 3,551,889 -57,694 0.10% 1,939,266
2008-09-22 2008-09-18 0.477 3,609,583 -115,389 0.10% 1,720,510
2008-09-19 2008-09-17 0.503 3,724,972 -271,163 0.10% 1,872,356
2008-09-18 2008-09-16 0.451 3,996,135 -288,471 0.11% 1,800,864
2008-09-12 2008-09-10 0.641 4,284,606 +242,316 0.12% 2,747,768
2008-09-11 2008-09-09 0.659 4,042,290 -103,850 0.11% 2,662,432
2008-09-10 2008-09-08 0.693 4,146,140 -115,389 0.11% 2,874,560
2008-09-04 2008-09-02 0.659 4,261,529 +40,386 0.12% 2,806,832
2008-09-03 2008-09-01 0.659 4,221,143 +121,158 0.12% 2,780,232
2008-09-02 2008-08-29 0.719 4,099,985 +57,695 0.11% 2,949,156
2008-09-01 2008-08-28 0.693 4,042,290 +57,694 0.11% 2,802,560
2008-08-28 2008-08-26 0.728 3,984,596 -57,694 0.11% 2,900,688
2008-08-26 2008-08-21 0.711 4,042,290 +57,694 0.11% 2,872,624
2008-08-13 2008-08-11 0.771 3,984,596 -28,847 0.11% 3,073,348
2008-08-08 2008-08-05 0.823 4,013,443 +86,541 0.11% 3,304,290
2008-08-01 2008-07-30 0.884 3,926,902 +57,694 0.11% 3,471,264
2008-07-30 2008-07-28 0.884 3,869,208 +173,083 0.11% 3,420,264
2008-07-24 2008-07-22 0.867 3,696,125 -11,539 0.10% 3,203,200
2008-07-22 2008-07-18 0.867 3,707,664 -17,308 0.10% 3,213,200
2008-07-21 2008-07-17 0.867 3,724,972 +17,308 0.10% 3,228,200
2008-07-17 2008-07-15 0.901 3,707,664 -484,631 0.10% 3,341,728
2008-07-16 2008-07-14 0.884 4,192,295 +438,476 0.12% 3,705,864
2008-07-15 2008-07-11 0.884 3,753,819 +11,539 0.10% 3,318,264
2008-07-10 2008-07-08 0.789 3,742,280 -57,694 0.14% 2,951,312
2008-07-09 2008-07-07 0.815 3,799,974 +57,694 0.14% 3,095,608
2008-07-08 2008-07-04 0.797 3,742,280 -51,925 0.14% 2,983,744
2008-06-30 2008-06-26 0.867 3,794,205 -115,389 0.14% 3,288,200
2008-06-27 2008-06-25 0.849 3,909,594 +28,848 0.15% 3,320,436
2008-06-26 2008-06-24 0.858 3,880,746 +57,694 0.15% 3,329,568
2008-06-24 2008-06-20 0.919 3,823,052 +57,694 0.15% 3,511,992
2008-06-20 2008-06-18 0.953 3,765,358 +305,780 0.14% 3,589,520
2008-06-19 2008-06-17 0.901 3,459,578 -34,617 0.13% 3,118,128
2008-06-18 2008-06-16 0.867 3,494,195 -5,769 0.13% 3,028,200
2008-06-16 2008-06-12 0.901 3,499,964 +305,779 0.13% 3,154,528
2008-06-13 2008-06-11 0.919 3,194,185 +69,233 0.12% 2,934,292
2008-06-11 2008-06-06 0.953 3,124,952 -34,616 0.12% 2,979,020
2008-06-05 2008-06-03 0.971 3,159,568 +57,694 0.12% 3,066,784
2008-06-04 2008-06-02 1.005 3,101,874 -57,694 0.12% 3,118,312
2008-05-29 2008-05-27 0.971 3,159,568 +115,388 0.12% 3,066,784
2008-05-28 2008-05-26 1.023 3,044,180 -57,694 0.12% 3,113,076
2008-05-27 2008-05-23 0.971 3,101,874 +57,694 0.12% 3,010,784
2008-05-26 2008-05-22 1.005 3,044,180 -57,694 0.12% 3,060,312
2008-05-22 2008-05-20 0.953 3,101,874 -69,233 0.12% 2,957,020
2008-05-21 2008-05-19 0.971 3,171,107 +63,464 0.12% 3,077,984
2008-05-20 2008-05-16 0.988 3,107,643 +5,769 0.12% 3,070,248
2008-05-19 2008-05-15 1.040 3,101,874 -207,699 0.12% 3,225,840
2008-05-16 2008-05-14 1.040 3,309,573 +126,927 0.13% 3,441,840
2008-05-15 2008-05-13 0.971 3,182,646 +126,927 0.12% 3,089,184
2008-05-13 2008-05-08 0.936 3,055,719 -115,388 0.12% 2,860,056
2008-05-09 2008-05-07 0.884 3,171,107 -11,539 0.12% 2,803,164
2008-05-08 2008-05-06 0.901 3,182,646 +138,466 0.12% 2,868,528
2008-05-07 2008-05-05 0.867 3,044,180 +28,847 0.12% 2,638,200
2008-04-30 2008-04-28 0.849 3,015,333 -46,155 0.11% 2,560,936
2008-04-29 2008-04-25 0.867 3,061,488 -69,233 0.12% 2,653,200
2008-04-28 2008-04-24 0.815 3,130,721 +46,155 0.12% 2,550,408
2008-04-25 2008-04-23 0.806 3,084,566 +11,539 0.12% 2,486,076
2008-04-24 2008-04-22 0.806 3,073,027 +40,386 0.12% 2,476,776
2008-03-19 2008-03-17 0.771 3,032,641 -5,769 0.12% 2,339,098
2008-03-12 2008-03-10 0.841 3,038,410 +28,847 0.12% 2,554,204
2008-03-04 2008-02-29 0.971 3,009,563 -115,389 0.11% 2,921,184
2008-02-28 2008-02-26 0.919 3,124,952 +23,078 0.12% 2,870,692
2008-02-22 2008-02-20 0.936 3,101,874 -5,769 0.12% 2,903,256
2008-02-11 2008-02-04 0.771 3,107,643 -23,078 0.12% 2,396,948
2008-02-05 2008-02-01 0.745 3,130,721 +17,308 0.12% 2,333,352
2008-01-31 2008-01-29 0.763 3,113,413 +28,847 0.12% 2,374,416
2008-01-30 2008-01-28 0.754 3,084,566 +5,770 0.12% 2,325,684
2008-01-25 2008-01-23 0.797 3,078,796 -86,542 0.12% 2,454,744
2008-01-24 2008-01-22 0.702 3,165,338 +57,695 0.12% 2,221,992
2008-01-22 2008-01-18 0.936 3,107,643 -23,078 0.12% 2,908,656
2008-01-21 2008-01-17 0.919 3,130,721 -5,770 0.12% 2,875,992
2008-01-18 2008-01-16 0.884 3,136,491 -5,769 0.12% 2,772,564
2008-01-17 2008-01-15 0.919 3,142,260 -86,541 0.12% 2,886,592
2008-01-15 2008-01-11 0.971 3,228,801 +109,619 0.12% 3,133,984
2008-01-09 2008-01-07 0.919 3,119,182 +40,386 0.12% 2,865,392
2008-01-08 2008-01-04 0.936 3,078,796 +28,847 0.12% 2,881,656
2008-01-07 2008-01-03 0.936 3,049,949 +23,078 0.12% 2,854,656
2008-01-04 2008-01-02 1.023 3,026,871 -115,389 0.12% 3,095,376
2008-01-03 2007-12-31 1.057 3,142,260 +940,416 0.12% 3,322,304
2008-01-02 2007-12-27 0.953 2,201,844 +75,003 0.08% 2,099,020
2007-12-28 2007-12-24 0.936 2,126,841 -201,930 0.08% 1,990,656
2007-12-20 2007-12-18 0.884 2,328,771 +5,769 0.09% 2,058,564
2007-12-19 2007-12-17 0.884 2,323,002 +46,156 0.09% 2,053,464
2007-12-18 2007-12-14 0.953 2,276,846 +23,078 0.09% 2,170,520
2007-12-17 2007-12-13 0.988 2,253,768 -115,389 0.09% 2,226,648
2007-12-14 2007-12-12 1.040 2,369,157 -57,694 0.09% 2,463,840
2007-12-13 2007-12-11 1.092 2,426,851 -57,694 0.09% 2,650,032
2007-12-12 2007-12-10 1.127 2,484,545 +288,471 0.09% 2,799,160
2007-12-11 2007-12-07 1.109 2,196,074 -63,464 0.08% 2,436,096
2007-12-07 2007-12-05 1.109 2,259,538 +103,850 0.09% 2,506,496
2007-12-06 2007-12-04 1.023 2,155,688 -57,694 0.08% 2,204,476
2007-12-05 2007-12-03 0.988 2,213,382 +57,694 0.08% 2,186,748
2007-12-04 2007-11-30 0.901 2,155,688 -57,694 0.08% 1,942,928
2007-12-03 2007-11-29 0.901 2,213,382 +57,694 0.08% 1,994,928
2007-11-30 2007-11-28 0.919 2,155,688 +5,769 0.08% 1,980,292
2007-11-29 2007-11-27 0.884 2,149,919 -11,539 0.09% 1,900,464
2007-11-27 2007-11-23 0.867 2,161,458 +57,695 0.09% 1,873,200
2007-11-26 2007-11-22 0.953 2,103,763 -75,003 0.09% 2,005,520
2007-11-23 2007-11-21 1.005 2,178,766 -11,539 0.10% 2,190,312
2007-11-22 2007-11-20 1.057 2,190,305 -17,308 0.10% 2,315,804
2007-11-19 2007-11-15 1.040 2,207,613 -161,544 0.10% 2,295,840
2007-11-15 2007-11-13 1.005 2,369,157 -634,637 0.10% 2,381,712
2007-11-14 2007-11-12 1.023 3,003,794 +57,695 0.13% 3,071,776
2007-11-13 2007-11-09 1.075 2,946,099 -115,389 0.13% 3,165,967
2007-11-08 2007-11-06 1.075 3,061,488 +51,925 0.13% 3,289,968
2007-11-07 2007-11-05 1.057 3,009,563 +11,539 0.13% 3,182,004
2007-11-06 2007-11-02 1.127 2,998,024 -144,236 0.13% 3,377,660
2007-11-05 2007-11-01 1.144 3,142,260 -126,927 0.14% 3,594,624
2007-11-01 2007-10-30 1.161 3,269,187 +80,772 0.14% 3,796,488
2007-10-31 2007-10-29 1.161 3,188,415 -2,186,613 0.14% 3,702,688
2007-10-30 2007-10-26 1.213 5,375,028 +2,544,317 0.25% 6,521,480
2007-10-29 2007-10-25 1.092 2,830,711 +155,775 0.13% 3,091,032
2007-10-26 2007-10-24 1.023 2,674,936 -225,008 0.12% 2,735,476
2007-10-25 2007-10-23 1.057 2,899,944 +201,930 0.13% 3,066,104
2007-10-24 2007-10-22 1.023 2,698,014 +69,233 0.12% 2,759,076
2007-10-23 2007-10-18 1.057 2,628,781 -11,539 0.12% 2,779,404
2007-10-22 2007-10-17 1.109 2,640,320 -548,095 0.12% 2,928,896
2007-10-18 2007-10-16 1.127 3,188,415 +363,473 0.15% 3,592,160
2007-10-17 2007-10-15 0.988 2,824,942 +17,309 0.13% 2,790,948
2007-10-16 2007-10-12 1.075 2,807,633 +46,155 0.13% 3,017,168
2007-10-12 2007-10-10 1.196 2,761,478 -236,546 0.13% 3,302,616
2007-10-11 2007-10-09 1.213 2,998,024 +242,316 0.14% 3,637,480
2007-10-10 2007-10-08 1.109 2,755,708 -28,848 0.13% 3,056,896
2007-10-09 2007-10-05 1.144 2,784,556 +23,078 0.13% 3,185,424
2007-10-08 2007-10-04 1.075 2,761,478 -63,464 0.13% 2,967,568
2007-10-04 2007-10-02 1.127 2,824,942 -259,624 0.13% 3,182,661
2007-10-03 2007-09-28 1.179 3,084,566 -230,777 0.14% 3,635,552
2007-10-02 2007-09-27 1.213 3,315,343 -103,849 0.15% 4,022,480
2007-09-28 2007-09-25 1.213 3,419,192 +92,310 0.18% 4,148,480
2007-09-27 2007-09-24 1.196 3,326,882 -17,308 0.17% 3,978,817
2007-09-25 2007-09-21 1.265 3,344,190 -525,018 0.18% 4,231,372
2007-09-24 2007-09-20 1.456 3,869,208 +161,544 0.20% 5,633,377
2007-09-21 2007-09-19 1.473 3,707,664 +1,107,730 0.19% 5,462,440
2007-09-20 2007-09-18 1.439 2,599,934 +51,925 0.14% 3,740,312
2007-09-19 2007-09-17 1.456 2,548,009 -46,156 0.13% 3,709,776
2007-09-18 2007-09-14 1.508 2,594,165 -57,694 0.14% 3,911,869
2007-09-17 2007-09-13 1.577 2,651,859 +213,469 0.14% 4,182,724
2007-09-13 2007-09-11 1.525 2,438,390 +86,541 0.13% 3,719,232
2007-09-12 2007-09-10 1.543 2,351,849 +184,622 0.12% 3,627,997
2007-09-11 2007-09-07 1.525 2,167,227 -1,148,116 0.11% 3,305,632
2007-09-10 2007-09-06 1.525 3,315,343 +1,090,422 0.17% 5,056,832
2007-09-07 2007-09-05 1.421 2,224,921 +86,541 0.12% 3,162,248
2007-09-06 2007-09-04 1.456 2,138,380 -375,013 0.11% 3,113,376
2007-09-05 2007-09-03 1.421 2,513,393 -5,769 0.13% 3,572,249
2007-09-04 2007-08-31 1.439 2,519,162 -265,394 0.13% 3,624,112
2007-09-03 2007-08-30 1.421 2,784,556 -28,847 0.15% 3,957,649
2007-08-31 2007-08-29 1.491 2,813,403 -230,777 0.15% 4,193,704
2007-08-30 2007-08-28 1.404 3,044,180 +946,186 0.16% 4,273,884
2007-08-29 2007-08-27 1.525 2,097,994 +5,769 0.11% 3,200,032
2007-08-27 2007-08-23 1.473 2,092,225 +11,539 0.11% 3,082,441
2007-08-24 2007-08-22 1.456 2,080,686 +178,853 0.11% 3,029,377
2007-08-23 2007-08-21 1.127 1,901,833 -126,928 0.10% 2,142,659
2007-08-22 2007-08-20 1.144 2,028,761 +28,847 0.11% 2,320,824
2007-08-21 2007-08-17 1.023 1,999,914 +40,386 0.11% 2,045,176
2007-08-20 2007-08-16 1.231 1,959,528 +109,619 0.10% 2,411,444
2007-08-17 2007-08-15 1.473 1,849,909 +5,770 0.10% 2,725,441
2007-08-16 2007-08-14 1.543 1,844,139 -11,539 0.10% 2,844,796
2007-08-15 2007-08-13 1.560 1,855,678 +23,078 0.10% 2,894,760
2007-08-14 2007-08-10 1.577 1,832,600 -40,386 0.10% 2,890,523
2007-08-13 2007-08-09 1.751 1,872,986 +126,927 0.10% 3,278,863
2007-08-10 2007-08-08 1.560 1,746,059 -190,391 0.09% 2,723,760
2007-08-09 2007-08-07 1.456 1,936,450 -173,083 0.10% 2,819,376
2007-08-08 2007-08-06 1.889 2,109,533 -161,544 0.11% 3,985,476
2007-08-07 2007-08-03 1.976 2,271,077 +467,324 0.12% 4,487,497
2007-08-06 2007-08-02 2.063 1,803,753 -46,156 0.09% 3,720,416
2007-08-03 2007-08-01 2.097 1,849,909 -538,518 0.10% 3,879,745
2007-08-01 2007-07-30 2.340 2,388,427 +1,257,735 0.13% 5,588,730
2007-07-31 2007-07-27 2.132 1,130,692 -473,093 0.06% 2,410,554
2007-07-30 2007-07-26 2.167 1,603,785 +51,925 0.12% 3,474,750
2007-07-27 2007-07-25 1.976 1,551,860 +184,622 0.12% 3,066,372
2007-07-26 2007-07-24 1.993 1,367,238 +80,771 0.10% 2,725,269
2007-07-25 2007-07-23 2.028 1,286,467 -40,386 0.10% 2,608,867
2007-07-24 2007-07-20 2.063 1,326,853 +75,003 0.10% 2,736,763
2007-07-23 2007-07-19 2.132 1,251,850 -1,332,737 0.09% 2,668,854
2007-07-20 2007-07-18 2.149 2,584,587 +675,023 0.19% 5,554,951
2007-07-19 2007-07-17 1.924 1,909,564 +23,077 0.14% 3,673,877
2007-07-18 2007-07-16 2.011 1,886,487 -1,251,965 0.14% 3,792,968
2007-07-17 2007-07-13 1.976 3,138,452 +2,019,299 0.24% 6,201,372
2007-07-16 2007-07-12 1.647 1,119,153 -1,603,900 0.08% 1,842,810
2007-07-13 2007-07-11 1.664 2,723,053 +69,233 0.21% 4,531,007
2007-07-12 2007-07-10 1.699 2,653,820 -34,617 0.20% 4,507,803
2007-07-11 2007-07-09 1.456 2,688,437 +121,158 0.20% 3,914,232
2007-07-10 2007-07-06 1.439 2,567,279 +473,093 0.19% 3,693,334
2007-07-09 2007-07-05 1.456 2,094,186 +126,927 0.16% 3,049,032
2007-07-06 2007-07-04 1.317 1,967,259 +248,086 0.15% 2,591,448
2007-07-05 2007-07-03 1.317 1,719,173 -28,848 0.13% 2,264,647
2007-07-03 2007-06-28 1.369 1,748,021 -57,694 0.13% 2,393,543
2007-06-29 2007-06-27 1.439 1,805,715 -288,471 0.14% 2,597,734
2007-06-28 2007-06-26 1.456 2,094,186 +28,847 0.16% 3,049,032
2007-06-27 2007-06-25 1.543 2,065,339 -588,481 0.16% 3,186,022
2007-06-26 2007-06-22 1.491 2,653,820 0.20% 3,955,827

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top