History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 15,450,000 | +0 | 0.20% | 6,257,250 |
| 2025-10-13 | 2025-10-09 | 0.405 | 15,450,000 | +0 | 0.20% | 6,257,250 |
| 2025-10-10 | 2025-10-08 | 0.400 | 15,450,000 | +0 | 0.20% | 6,180,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 15,450,000 | +0 | 0.20% | 6,257,250 |
| 2025-10-08 | 2025-10-03 | 0.400 | 15,450,000 | +0 | 0.20% | 6,180,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 15,450,000 | +0 | 0.20% | 6,102,750 |
| 2025-10-03 | 2025-09-30 | 0.395 | 15,450,000 | +0 | 0.20% | 6,102,750 |
| 2025-10-02 | 2025-09-29 | 0.400 | 15,450,000 | +0 | 0.20% | 6,180,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 15,450,000 | +0 | 0.20% | 6,180,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 15,450,000 | +0 | 0.20% | 6,180,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 15,450,000 | +0 | 0.20% | 6,180,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 15,450,000 | +0 | 0.20% | 6,257,250 |
| 2025-09-24 | 2025-09-22 | 0.405 | 15,450,000 | +0 | 0.20% | 6,257,250 |
| 2025-09-23 | 2025-09-19 | 0.395 | 15,450,000 | +0 | 0.20% | 6,102,750 |
| 2025-09-22 | 2025-09-18 | 0.395 | 15,450,000 | +270,000 | 0.20% | 6,102,750 |
| 2025-09-11 | 2025-09-09 | 0.415 | 15,180,000 | +10,000 | 0.19% | 6,299,700 |
| 2025-09-08 | 2025-09-04 | 0.385 | 15,170,000 | +40,000 | 0.19% | 5,840,450 |
| 2025-08-29 | 2025-08-27 | 0.395 | 15,130,000 | -630,000 | 0.19% | 5,976,350 |
| 2025-08-20 | 2025-08-18 | 0.420 | 15,760,000 | +630,000 | 0.20% | 6,619,200 |
| 2025-08-15 | 2025-08-13 | 0.415 | 15,130,000 | +2,180,000 | 0.19% | 6,278,950 |
| 2025-07-30 | 2025-07-28 | 0.410 | 12,950,000 | +50,000 | 0.16% | 5,309,500 |
| 2025-07-29 | 2025-07-25 | 0.420 | 12,900,000 | +3,540,000 | 0.16% | 5,418,000 |
| 2025-07-28 | 2025-07-24 | 0.420 | 9,360,000 | +910,000 | 0.12% | 3,931,200 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,450,000 | +450,000 | 0.11% | 3,506,750 |
| 2025-07-02 | 2025-06-27 | 0.510 | 8,000,000 | -50,000 | 0.10% | 4,080,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 8,050,000 | -30,000 | 0.10% | 3,984,750 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,080,000 | +50,000 | 0.10% | 3,555,200 |
| 2025-05-28 | 2025-05-26 | 0.518 | 8,030,000 | +585,521 | 0.10% | 4,157,555 |
| 2025-04-22 | 2025-04-16 | 0.485 | 7,444,479 | +46,354 | 0.10% | 3,613,500 |
| 2025-04-11 | 2025-04-09 | 0.469 | 7,398,125 | +27,813 | 0.10% | 3,471,300 |
| 2025-03-20 | 2025-03-18 | 0.507 | 7,370,312 | +27,812 | 0.10% | 3,736,500 |
| 2025-02-17 | 2025-02-13 | 0.496 | 7,342,500 | +64,896 | 0.10% | 3,643,200 |
| 2025-01-23 | 2025-01-21 | 0.523 | 7,277,604 | +46,354 | 0.10% | 3,807,250 |
| 2025-01-16 | 2025-01-14 | 0.539 | 7,231,250 | +27,813 | 0.10% | 3,900,000 |
| 2024-11-15 | 2024-11-13 | 0.572 | 7,203,437 | -509,896 | 0.10% | 4,118,100 |
| 2024-11-12 | 2024-11-08 | 0.582 | 7,713,333 | -55,625 | 0.10% | 4,492,800 |
| 2024-11-11 | 2024-11-07 | 0.572 | 7,768,958 | -37,084 | 0.10% | 4,441,400 |
| 2024-10-31 | 2024-10-29 | 0.572 | 7,806,042 | +46,355 | 0.10% | 4,462,600 |
| 2024-10-29 | 2024-10-25 | 0.582 | 7,759,687 | +46,354 | 0.10% | 4,519,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 7,713,333 | +194,687 | 0.10% | 4,576,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 7,518,646 | -92,708 | 0.10% | 4,379,400 |
| 2024-10-09 | 2024-10-07 | 0.680 | 7,611,354 | +83,437 | 0.10% | 5,172,300 |
| 2024-10-08 | 2024-10-04 | 0.636 | 7,527,917 | -9,270 | 0.10% | 4,790,800 |
| 2024-10-03 | 2024-09-30 | 0.615 | 7,537,187 | -27,813 | 0.10% | 4,634,100 |
| 2024-10-02 | 2024-09-27 | 0.604 | 7,565,000 | +760,208 | 0.10% | 4,569,600 |
| 2024-09-30 | 2024-09-26 | 0.604 | 6,804,792 | +111,250 | 0.09% | 4,110,400 |
| 2024-09-13 | 2024-09-11 | 0.561 | 6,693,542 | -55,625 | 0.09% | 3,754,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 6,749,167 | +37,084 | 0.09% | 3,858,400 |
| 2024-08-05 | 2024-08-01 | 0.647 | 6,712,083 | -46,354 | 0.09% | 4,344,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 6,758,437 | +46,354 | 0.09% | 4,374,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 6,712,083 | -64,896 | 0.09% | 4,633,600 |
| 2024-06-12 | 2024-06-07 | 0.763 | 6,776,979 | +359,385 | 0.09% | 5,171,971 |
| 2024-05-14 | 2024-05-10 | 0.718 | 6,417,594 | -70,233 | 0.09% | 4,605,300 |
| 2024-04-25 | 2024-04-23 | 0.672 | 6,487,827 | +17,558 | 0.09% | 4,360,100 |
| 2024-04-05 | 2024-04-02 | 0.695 | 6,470,269 | +280,934 | 0.09% | 4,495,700 |
| 2024-04-02 | 2024-03-27 | 0.695 | 6,189,335 | -904,257 | 0.09% | 4,300,500 |
| 2024-03-25 | 2024-03-21 | 0.729 | 7,093,592 | -87,792 | 0.10% | 5,171,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 7,181,384 | +70,233 | 0.10% | 5,398,800 |
| 2024-03-08 | 2024-03-06 | 0.786 | 7,111,151 | +632,103 | 0.10% | 5,589,000 |
| 2024-03-04 | 2024-02-29 | 0.740 | 6,479,048 | +535,531 | 0.09% | 4,797,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 5,943,517 | +52,675 | 0.08% | 4,400,500 |
| 2024-02-02 | 2024-01-31 | 0.740 | 5,890,842 | +17,558 | 0.08% | 4,361,500 |
| 2024-02-01 | 2024-01-30 | 0.740 | 5,873,284 | -26,337 | 0.08% | 4,348,500 |
| 2024-01-24 | 2024-01-22 | 0.695 | 5,899,621 | -17,559 | 0.08% | 4,099,200 |
| 2024-01-22 | 2024-01-18 | 0.729 | 5,917,180 | -263,376 | 0.08% | 4,313,600 |
| 2024-01-19 | 2024-01-17 | 0.706 | 6,180,556 | -43,896 | 0.08% | 4,364,800 |
| 2024-01-10 | 2024-01-08 | 0.740 | 6,224,452 | +17,559 | 0.08% | 4,608,500 |
| 2023-12-08 | 2023-12-06 | 0.729 | 6,206,893 | +263,376 | 0.08% | 4,524,800 |
| 2023-12-04 | 2023-11-30 | 0.763 | 5,943,517 | -26,338 | 0.08% | 4,535,900 |
| 2023-09-27 | 2023-09-25 | 0.729 | 5,969,855 | -8,779 | 0.08% | 4,352,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 5,978,634 | +26,338 | 0.08% | 4,154,100 |
| 2023-08-21 | 2023-08-17 | 0.729 | 5,952,296 | +70,233 | 0.08% | 4,339,200 |
| 2023-07-21 | 2023-07-19 | 0.706 | 5,882,063 | -131,688 | 0.08% | 4,154,000 |
| 2023-07-05 | 2023-07-03 | 0.729 | 6,013,751 | +8,779 | 0.08% | 4,384,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 6,004,972 | -87,792 | 0.08% | 4,514,400 |
| 2023-06-29 | 2023-06-27 | 0.740 | 6,092,764 | +17,559 | 0.08% | 4,511,000 |
| 2023-06-20 | 2023-06-16 | 0.828 | 6,075,205 | +308,162 | 0.08% | 5,029,942 |
| 2023-06-13 | 2023-06-09 | 0.828 | 5,767,043 | +166,678 | 0.08% | 4,774,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,600,365 | -208,347 | 0.08% | 5,040,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 5,808,712 | +8,334 | 0.08% | 4,809,300 |
| 2023-05-04 | 2023-05-02 | 0.852 | 5,800,378 | -25,002 | 0.08% | 4,941,600 |
| 2023-05-02 | 2023-04-27 | 0.840 | 5,825,380 | +16,668 | 0.08% | 4,893,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 5,808,712 | +91,673 | 0.08% | 4,879,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 5,717,039 | +25,001 | 0.08% | 4,733,400 |
| 2023-04-26 | 2023-04-24 | 0.852 | 5,692,038 | +8,334 | 0.08% | 4,849,300 |
| 2023-04-25 | 2023-04-21 | 0.840 | 5,683,704 | +125,008 | 0.08% | 4,774,000 |
| 2023-04-18 | 2023-04-14 | 0.864 | 5,558,696 | +25,002 | 0.08% | 4,802,400 |
| 2023-04-13 | 2023-04-11 | 0.852 | 5,533,694 | +308,353 | 0.08% | 4,714,400 |
| 2023-04-04 | 2023-03-31 | 0.840 | 5,225,341 | +16,668 | 0.07% | 4,389,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 5,208,673 | -25,001 | 0.07% | 4,500,000 |
| 2023-03-17 | 2023-03-15 | 0.840 | 5,233,674 | +25,001 | 0.07% | 4,396,000 |
| 2023-03-06 | 2023-03-02 | 0.912 | 5,208,673 | -208,347 | 0.07% | 4,750,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 5,417,020 | +175,012 | 0.08% | 4,875,000 |
| 2023-01-10 | 2023-01-06 | 0.924 | 5,242,008 | +833,387 | 0.07% | 4,843,300 |
| 2022-12-30 | 2022-12-28 | 0.828 | 4,408,621 | -25,001 | 0.06% | 3,650,100 |
| 2022-09-13 | 2022-09-08 | 0.888 | 4,433,622 | -108,341 | 0.06% | 3,936,800 |
| 2022-08-08 | 2022-08-04 | 0.840 | 4,541,963 | +16,668 | 0.06% | 3,815,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 4,525,295 | -2,383,489 | 0.06% | 3,855,300 |
| 2022-08-02 | 2022-07-29 | 0.888 | 6,908,784 | +1,158,409 | 0.09% | 6,134,600 |
| 2022-08-01 | 2022-07-28 | 0.888 | 5,750,375 | +758,383 | 0.08% | 5,106,000 |
| 2022-07-18 | 2022-07-14 | 0.888 | 4,991,992 | +16,668 | 0.07% | 4,432,600 |
| 2022-07-13 | 2022-07-11 | 0.924 | 4,975,324 | -83,339 | 0.07% | 4,596,900 |
| 2022-07-06 | 2022-07-04 | 0.986 | 5,058,663 | +194,564 | 0.07% | 4,987,112 |
| 2022-07-05 | 2022-06-30 | 0.973 | 4,864,099 | -112,187 | 0.07% | 4,734,600 |
| 2022-06-24 | 2022-06-22 | 0.911 | 4,976,286 | +464,774 | 0.07% | 4,533,300 |
| 2022-06-20 | 2022-06-16 | 0.911 | 4,511,512 | +24,040 | 0.06% | 4,109,900 |
| 2022-06-02 | 2022-05-31 | 0.973 | 4,487,472 | +8,013 | 0.06% | 4,368,000 |
| 2022-05-19 | 2022-05-17 | 0.936 | 4,479,459 | -64,106 | 0.06% | 4,192,500 |
| 2022-05-17 | 2022-05-13 | 0.911 | 4,543,565 | -48,080 | 0.06% | 4,139,100 |
| 2022-05-16 | 2022-05-12 | 0.899 | 4,591,645 | -48,081 | 0.06% | 4,125,600 |
| 2022-05-05 | 2022-05-03 | 0.936 | 4,639,726 | -112,186 | 0.06% | 4,342,500 |
| 2022-04-28 | 2022-04-26 | 0.886 | 4,751,912 | +40,066 | 0.07% | 4,210,300 |
| 2022-04-26 | 2022-04-22 | 0.923 | 4,711,846 | +48,080 | 0.07% | 4,351,200 |
| 2022-04-22 | 2022-04-20 | 0.961 | 4,663,766 | -24,040 | 0.06% | 4,481,400 |
| 2022-04-21 | 2022-04-19 | 0.961 | 4,687,806 | +40,067 | 0.07% | 4,504,500 |
| 2022-04-19 | 2022-04-13 | 0.961 | 4,647,739 | +40,067 | 0.07% | 4,466,000 |
| 2022-04-13 | 2022-04-11 | 0.961 | 4,607,672 | +40,067 | 0.06% | 4,427,500 |
| 2022-04-08 | 2022-04-06 | 0.948 | 4,567,605 | +88,146 | 0.06% | 4,332,000 |
| 2022-04-01 | 2022-03-30 | 0.936 | 4,479,459 | +40,067 | 0.06% | 4,192,500 |
| 2022-03-30 | 2022-03-28 | 0.923 | 4,439,392 | +24,040 | 0.06% | 4,099,600 |
| 2022-03-18 | 2022-03-16 | 0.874 | 4,415,352 | -160,267 | 0.06% | 3,857,000 |
| 2022-03-10 | 2022-03-08 | 0.923 | 4,575,619 | -8,013 | 0.06% | 4,225,400 |
| 2022-03-09 | 2022-03-07 | 0.911 | 4,583,632 | +8,013 | 0.06% | 4,175,600 |
| 2022-03-08 | 2022-03-04 | 0.936 | 4,575,619 | -32,053 | 0.06% | 4,282,500 |
| 2022-03-07 | 2022-03-03 | 0.936 | 4,607,672 | +16,027 | 0.06% | 4,312,500 |
| 2022-03-01 | 2022-02-25 | 0.923 | 4,591,645 | +32,053 | 0.06% | 4,240,200 |
| 2022-02-15 | 2022-02-11 | 0.911 | 4,559,592 | -48,080 | 0.06% | 4,153,700 |
| 2022-02-11 | 2022-02-09 | 0.936 | 4,607,672 | -24,040 | 0.06% | 4,312,500 |
| 2022-02-09 | 2022-02-07 | 0.948 | 4,631,712 | -88,147 | 0.06% | 4,392,800 |
| 2022-02-08 | 2022-02-04 | 0.923 | 4,719,859 | +16,027 | 0.07% | 4,358,600 |
| 2022-01-26 | 2022-01-24 | 0.936 | 4,703,832 | +32,053 | 0.07% | 4,402,500 |
| 2022-01-25 | 2022-01-21 | 0.936 | 4,671,779 | +32,053 | 0.06% | 4,372,500 |
| 2022-01-21 | 2022-01-19 | 0.936 | 4,639,726 | -48,080 | 0.06% | 4,342,500 |
| 2022-01-11 | 2022-01-07 | 0.948 | 4,687,806 | -80,133 | 0.07% | 4,446,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 4,767,939 | -304,507 | 0.07% | 4,581,500 |
| 2022-01-07 | 2022-01-05 | 0.961 | 5,072,446 | -40,067 | 0.07% | 4,874,100 |
| 2022-01-06 | 2022-01-04 | 1.011 | 5,112,513 | +40,067 | 0.07% | 5,167,800 |
| 2022-01-04 | 2021-12-31 | 1.023 | 5,072,446 | +72,120 | 0.07% | 5,190,600 |
| 2022-01-03 | 2021-12-29 | 1.023 | 5,000,326 | -216,360 | 0.07% | 5,116,800 |
| 2021-12-30 | 2021-12-28 | 1.036 | 5,216,686 | +48,080 | 0.07% | 5,403,300 |
| 2021-12-29 | 2021-12-24 | 1.073 | 5,168,606 | +208,347 | 0.07% | 5,547,000 |
| 2021-12-28 | 2021-12-22 | 0.998 | 4,960,259 | -344,574 | 0.07% | 4,952,000 |
| 2021-12-22 | 2021-12-20 | 1.011 | 5,304,833 | +64,107 | 0.07% | 5,362,200 |
| 2021-12-21 | 2021-12-17 | 1.086 | 5,240,726 | +304,507 | 0.07% | 5,689,800 |
| 2021-12-20 | 2021-12-16 | 1.086 | 4,936,219 | +264,440 | 0.07% | 5,359,200 |
| 2021-12-17 | 2021-12-15 | 1.023 | 4,671,779 | -16,027 | 0.07% | 4,780,600 |
| 2021-12-16 | 2021-12-14 | 0.961 | 4,687,806 | +16,027 | 0.07% | 4,504,500 |
| 2021-12-08 | 2021-12-06 | 0.961 | 4,671,779 | +112,187 | 0.07% | 4,489,100 |
| 2021-12-07 | 2021-12-03 | 0.986 | 4,559,592 | +16,027 | 0.06% | 4,495,100 |
| 2021-12-02 | 2021-11-30 | 0.998 | 4,543,565 | -8,014 | 0.06% | 4,536,000 |
| 2021-11-03 | 2021-11-01 | 0.986 | 4,551,579 | -8,013 | 0.07% | 4,487,200 |
| 2021-10-21 | 2021-10-19 | 1.036 | 4,559,592 | -288,480 | 0.07% | 4,722,700 |
| 2021-10-19 | 2021-10-15 | 1.011 | 4,848,072 | +24,040 | 0.07% | 4,900,500 |
| 2021-10-11 | 2021-10-07 | 1.161 | 4,824,032 | +48,080 | 0.07% | 5,598,600 |
| 2021-10-08 | 2021-10-06 | 1.186 | 4,775,952 | +112,186 | 0.07% | 5,662,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 4,663,766 | -1,210,014 | 0.07% | 5,179,801 |
| 2021-10-04 | 2021-09-29 | 1.223 | 5,873,780 | +184,307 | 0.09% | 7,183,400 |
| 2021-09-30 | 2021-09-28 | 1.210 | 5,689,473 | +1,362,268 | 0.08% | 6,886,999 |
| 2021-09-28 | 2021-09-24 | 1.023 | 4,327,205 | +24,040 | 0.06% | 4,428,000 |
| 2021-09-27 | 2021-09-23 | 1.011 | 4,303,165 | -16,027 | 0.06% | 4,349,700 |
| 2021-09-14 | 2021-09-10 | 0.998 | 4,319,192 | +136,227 | 0.06% | 4,312,000 |
| 2021-09-09 | 2021-09-07 | 0.923 | 4,182,965 | -8,013 | 0.06% | 3,862,800 |
| 2021-09-08 | 2021-09-06 | 0.936 | 4,190,978 | +104,173 | 0.06% | 3,922,500 |
| 2021-08-24 | 2021-08-20 | 0.923 | 4,086,805 | -24,040 | 0.06% | 3,774,000 |
| 2021-08-13 | 2021-08-11 | 0.973 | 4,110,845 | -8,013 | 0.06% | 4,001,400 |
| 2021-08-12 | 2021-08-10 | 0.886 | 4,118,858 | +48,080 | 0.06% | 3,649,400 |
| 2021-08-11 | 2021-08-09 | 0.886 | 4,070,778 | -2,748,577 | 0.06% | 3,606,800 |
| 2021-08-10 | 2021-08-06 | 0.886 | 6,819,355 | -328,547 | 0.10% | 6,042,100 |
| 2021-08-09 | 2021-08-05 | 0.849 | 7,147,902 | +2,700,497 | 0.11% | 6,065,600 |
| 2021-07-07 | 2021-07-05 | 0.711 | 4,447,405 | -48,080 | 0.07% | 3,163,500 |
| 2021-07-02 | 2021-06-29 | 0.724 | 4,495,485 | +48,080 | 0.07% | 3,253,800 |
| 2021-05-25 | 2021-05-21 | 0.700 | 4,447,405 | +292,487 | 0.07% | 3,114,529 |
| 2021-04-09 | 2021-04-07 | 0.740 | 4,154,918 | -22,705 | 0.07% | 3,074,400 |
| 2021-03-01 | 2021-02-25 | 0.753 | 4,177,623 | -37,841 | 0.07% | 3,146,400 |
| 2021-02-22 | 2021-02-18 | 0.793 | 4,215,464 | -105,954 | 0.07% | 3,342,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 4,321,418 | +37,841 | 0.07% | 3,483,100 |
| 2021-02-17 | 2021-02-11 | 0.753 | 4,283,577 | -893,042 | 0.07% | 3,226,200 |
| 2021-02-16 | 2021-02-09 | 0.793 | 5,176,619 | +105,954 | 0.08% | 4,104,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 5,070,665 | +30,272 | 0.08% | 3,886,000 |
| 2021-02-08 | 2021-02-04 | 0.727 | 5,040,393 | +22,705 | 0.08% | 3,663,000 |
| 2021-02-01 | 2021-01-28 | 0.674 | 5,017,688 | +756,816 | 0.08% | 3,381,300 |
| 2021-01-29 | 2021-01-27 | 0.727 | 4,260,872 | -30,273 | 0.07% | 3,096,500 |
| 2021-01-26 | 2021-01-22 | 0.793 | 4,291,145 | +45,409 | 0.07% | 3,402,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 4,245,736 | -302,726 | 0.07% | 3,366,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 4,548,462 | -45,409 | 0.07% | 3,606,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 4,593,871 | +45,409 | 0.07% | 3,581,300 |
| 2021-01-12 | 2021-01-08 | 0.714 | 4,548,462 | -15,137 | 0.07% | 3,245,400 |
| 2021-01-06 | 2021-01-04 | 0.628 | 4,563,599 | -37,841 | 0.07% | 2,864,250 |
| 2020-12-30 | 2020-12-28 | 0.628 | 4,601,440 | -143,795 | 0.07% | 2,888,000 |
| 2020-12-02 | 2020-11-30 | 0.562 | 4,745,235 | -227,044 | 0.07% | 2,664,750 |
| 2020-11-25 | 2020-11-23 | 0.595 | 4,972,279 | -7,568 | 0.08% | 2,956,500 |
| 2020-11-13 | 2020-11-11 | 0.575 | 4,979,847 | +22,704 | 0.08% | 2,862,300 |
| 2020-10-29 | 2020-10-27 | 0.542 | 4,957,143 | -105,954 | 0.08% | 2,685,500 |
| 2020-10-28 | 2020-10-23 | 0.568 | 5,063,097 | -491,930 | 0.08% | 2,876,700 |
| 2020-10-19 | 2020-10-15 | 0.575 | 5,555,027 | +7,568 | 0.09% | 3,192,900 |
| 2020-10-12 | 2020-10-08 | 0.529 | 5,547,459 | -75,682 | 0.09% | 2,932,000 |
| 2020-09-17 | 2020-09-15 | 0.462 | 5,623,141 | -75,681 | 0.09% | 2,600,500 |
| 2020-09-04 | 2020-09-02 | 0.456 | 5,698,822 | -22,705 | 0.09% | 2,597,850 |
| 2020-08-07 | 2020-08-05 | 0.515 | 5,721,527 | +83,250 | 0.09% | 2,948,400 |
| 2020-07-17 | 2020-07-15 | 0.429 | 5,638,277 | -348,135 | 0.09% | 2,421,250 |
| 2020-07-16 | 2020-07-14 | 0.429 | 5,986,412 | -272,454 | 0.09% | 2,570,750 |
| 2020-07-10 | 2020-07-08 | 0.423 | 6,258,866 | +37,841 | 0.10% | 2,646,400 |
| 2020-07-07 | 2020-07-03 | 0.429 | 6,221,025 | -37,841 | 0.10% | 2,671,500 |
| 2020-07-06 | 2020-07-02 | 0.423 | 6,258,866 | -348,135 | 0.10% | 2,646,400 |
| 2020-06-10 | 2020-06-08 | 0.403 | 6,607,001 | -7,568 | 0.10% | 2,662,650 |
| 2020-06-03 | 2020-06-01 | 0.431 | 6,614,569 | +533,433 | 0.10% | 2,852,000 |
| 2020-06-02 | 2020-05-29 | 0.410 | 6,081,136 | +6,957 | 0.10% | 2,490,900 |
| 2020-03-12 | 2020-03-10 | 0.453 | 6,074,179 | +41,747 | 0.10% | 2,749,950 |
| 2020-03-10 | 2020-03-06 | 0.467 | 6,032,432 | +34,790 | 0.10% | 2,817,750 |
| 2020-02-25 | 2020-02-21 | 0.496 | 5,997,642 | +48,704 | 0.10% | 2,973,900 |
| 2020-02-12 | 2020-02-10 | 0.496 | 5,948,938 | +48,705 | 0.10% | 2,949,750 |
| 2019-10-17 | 2019-10-15 | 0.575 | 5,900,233 | -166,988 | 0.10% | 3,392,000 |
| 2019-09-24 | 2019-09-20 | 0.561 | 6,067,221 | -83,494 | 0.10% | 3,400,800 |
| 2019-08-06 | 2019-08-02 | 0.546 | 6,150,715 | +111,326 | 0.10% | 3,359,200 |
| 2019-07-18 | 2019-07-16 | 0.561 | 6,039,389 | -132,199 | 0.10% | 3,385,200 |
| 2019-05-08 | 2019-05-06 | 0.517 | 6,171,588 | -90,452 | 0.10% | 3,193,200 |
| 2019-05-02 | 2019-04-29 | 0.568 | 6,262,040 | +325,301 | 0.11% | 3,559,932 |
| 2019-03-12 | 2019-03-08 | 0.629 | 5,936,739 | -6,596 | 0.11% | 3,735,000 |
| 2019-01-28 | 2019-01-24 | 0.500 | 5,943,335 | +92,349 | 0.11% | 2,973,300 |
| 2019-01-25 | 2019-01-23 | 0.500 | 5,850,986 | +131,927 | 0.10% | 2,927,100 |
| 2019-01-22 | 2019-01-18 | 0.508 | 5,719,059 | +52,771 | 0.10% | 2,904,450 |
| 2019-01-21 | 2019-01-17 | 0.500 | 5,666,288 | +65,964 | 0.10% | 2,834,700 |
| 2018-12-28 | 2018-12-24 | 0.478 | 5,600,324 | -125,331 | 0.10% | 2,674,350 |
| 2018-12-17 | 2018-12-13 | 0.462 | 5,725,655 | -112,138 | 0.10% | 2,647,400 |
| 2018-12-03 | 2018-11-29 | 0.447 | 5,837,793 | +131,927 | 0.10% | 2,610,750 |
| 2018-11-28 | 2018-11-26 | 0.455 | 5,705,866 | -26,385 | 0.10% | 2,595,000 |
| 2018-11-19 | 2018-11-15 | 0.462 | 5,732,251 | +6,596 | 0.10% | 2,650,450 |
| 2018-11-12 | 2018-11-08 | 0.478 | 5,725,655 | +428,765 | 0.10% | 2,734,200 |
| 2018-10-05 | 2018-10-03 | 0.485 | 5,296,890 | +46,174 | 0.09% | 2,569,600 |
| 2018-09-10 | 2018-09-06 | 0.500 | 5,250,716 | -105,542 | 0.09% | 2,626,800 |
| 2018-08-17 | 2018-08-15 | 0.515 | 5,356,258 | -105,542 | 0.09% | 2,760,800 |
| 2018-08-14 | 2018-08-10 | 0.515 | 5,461,800 | +105,542 | 0.10% | 2,815,200 |
| 2018-07-17 | 2018-07-13 | 0.523 | 5,356,258 | -362,801 | 0.09% | 2,801,400 |
| 2018-06-29 | 2018-06-27 | 0.523 | 5,719,059 | +6,597 | 0.10% | 2,991,150 |
| 2018-05-31 | 2018-05-29 | 0.577 | 5,712,462 | +158,679 | 0.10% | 3,295,748 |
| 2018-05-29 | 2018-05-25 | 0.554 | 5,553,783 | +192,395 | 0.10% | 3,074,300 |
| 2018-05-14 | 2018-05-10 | 0.577 | 5,361,388 | +32,065 | 0.10% | 3,093,200 |
| 2018-04-27 | 2018-04-25 | 0.554 | 5,329,323 | +89,784 | 0.10% | 2,950,050 |
| 2018-04-17 | 2018-04-13 | 0.561 | 5,239,539 | -19,239 | 0.09% | 2,941,200 |
| 2018-04-13 | 2018-04-11 | 0.561 | 5,258,778 | -25,653 | 0.09% | 2,952,000 |
| 2018-04-09 | 2018-04-04 | 0.546 | 5,284,431 | +64,132 | 0.09% | 2,884,000 |
| 2018-03-26 | 2018-03-22 | 0.561 | 5,220,299 | +51,305 | 0.09% | 2,930,400 |
| 2018-03-20 | 2018-03-16 | 0.569 | 5,168,994 | -25,653 | 0.09% | 2,941,900 |
| 2018-02-14 | 2018-02-12 | 0.522 | 5,194,647 | +12,827 | 0.09% | 2,713,500 |
| 2018-02-07 | 2018-02-05 | 0.585 | 5,181,820 | -19,240 | 0.09% | 3,030,000 |
| 2018-02-01 | 2018-01-30 | 0.593 | 5,201,060 | +51,305 | 0.09% | 3,081,800 |
| 2018-01-30 | 2018-01-26 | 0.585 | 5,149,755 | -44,892 | 0.09% | 3,011,250 |
| 2018-01-19 | 2018-01-17 | 0.554 | 5,194,647 | +32,066 | 0.09% | 2,875,500 |
| 2017-12-14 | 2017-12-12 | 0.507 | 5,162,581 | +32,066 | 0.09% | 2,616,250 |
| 2017-11-27 | 2017-11-23 | 0.554 | 5,130,515 | +12,826 | 0.09% | 2,840,000 |
| 2017-11-20 | 2017-11-16 | 0.554 | 5,117,689 | -32,066 | 0.09% | 2,832,900 |
| 2017-11-16 | 2017-11-14 | 0.554 | 5,149,755 | +32,066 | 0.09% | 2,850,650 |
| 2017-10-30 | 2017-10-26 | 0.624 | 5,117,689 | -19,239 | 0.09% | 3,192,000 |
| 2017-09-28 | 2017-09-26 | 0.554 | 5,136,928 | -307,831 | 0.09% | 2,843,550 |
| 2017-09-25 | 2017-09-21 | 0.585 | 5,444,759 | +32,066 | 0.10% | 3,183,750 |
| 2017-09-18 | 2017-09-14 | 0.577 | 5,412,693 | -96,198 | 0.10% | 3,122,800 |
| 2017-09-14 | 2017-09-12 | 0.522 | 5,508,891 | +6,414 | 0.10% | 2,877,650 |
| 2017-09-13 | 2017-09-11 | 0.515 | 5,502,477 | -513,052 | 0.10% | 2,831,400 |
| 2017-09-07 | 2017-09-05 | 0.507 | 6,015,529 | -64,131 | 0.11% | 3,048,500 |
| 2017-08-29 | 2017-08-25 | 0.515 | 6,079,660 | +32,065 | 0.11% | 3,128,400 |
| 2017-08-15 | 2017-08-11 | 0.515 | 6,047,595 | +256,526 | 0.11% | 3,111,900 |
| 2017-08-11 | 2017-08-09 | 0.515 | 5,791,069 | -1,442,957 | 0.10% | 2,979,900 |
| 2017-08-10 | 2017-08-08 | 0.522 | 7,234,026 | +1,442,957 | 0.13% | 3,778,800 |
| 2017-08-09 | 2017-08-07 | 0.522 | 5,791,069 | -57,718 | 0.10% | 3,025,050 |
| 2017-07-25 | 2017-07-21 | 0.522 | 5,848,787 | -262,939 | 0.11% | 3,055,200 |
| 2017-07-20 | 2017-07-18 | 0.499 | 6,111,726 | +32,066 | 0.11% | 3,049,600 |
| 2017-07-19 | 2017-07-17 | 0.507 | 6,079,660 | +19,239 | 0.11% | 3,081,000 |
| 2017-07-12 | 2017-07-10 | 0.522 | 6,060,421 | +262,939 | 0.11% | 3,165,750 |
| 2017-06-23 | 2017-06-21 | 0.530 | 5,797,482 | -153,916 | 0.10% | 3,073,600 |
| 2017-06-22 | 2017-06-20 | 0.499 | 5,951,398 | +38,479 | 0.11% | 2,969,600 |
| 2017-06-08 | 2017-06-06 | 0.562 | 5,912,919 | +168,941 | 0.11% | 3,321,912 |
| 2017-05-12 | 2017-05-10 | 0.578 | 5,743,978 | +31,149 | 0.11% | 3,319,200 |
| 2017-04-20 | 2017-04-18 | 0.610 | 5,712,829 | +149,518 | 0.11% | 3,484,600 |
| 2017-04-12 | 2017-04-10 | 0.618 | 5,563,311 | -12,460 | 0.10% | 3,438,050 |
| 2017-03-16 | 2017-03-14 | 0.682 | 5,575,771 | -56,069 | 0.10% | 3,803,750 |
| 2017-03-10 | 2017-03-08 | 0.674 | 5,631,840 | -31,149 | 0.10% | 3,796,800 |
| 2017-03-07 | 2017-03-03 | 0.658 | 5,662,989 | +168,207 | 0.10% | 3,726,900 |
| 2017-03-06 | 2017-03-02 | 0.674 | 5,494,782 | +43,610 | 0.10% | 3,704,400 |
| 2017-03-02 | 2017-02-28 | 0.658 | 5,451,172 | +56,069 | 0.10% | 3,587,500 |
| 2017-03-01 | 2017-02-27 | 0.682 | 5,395,103 | -186,897 | 0.10% | 3,680,500 |
| 2017-02-27 | 2017-02-23 | 0.682 | 5,582,000 | +186,897 | 0.10% | 3,808,000 |
| 2017-02-17 | 2017-02-15 | 0.698 | 5,395,103 | +6,230 | 0.10% | 3,767,100 |
| 2017-02-07 | 2017-02-03 | 0.690 | 5,388,873 | -68,529 | 0.10% | 3,719,500 |
| 2017-02-02 | 2017-01-27 | 0.690 | 5,457,402 | -93,449 | 0.10% | 3,766,800 |
| 2017-02-01 | 2017-01-25 | 0.666 | 5,550,851 | +68,529 | 0.10% | 3,697,650 |
| 2017-01-20 | 2017-01-18 | 0.626 | 5,482,322 | +12,460 | 0.10% | 3,432,000 |
| 2017-01-03 | 2016-12-29 | 0.634 | 5,469,862 | -31,150 | 0.10% | 3,468,100 |
| 2016-12-30 | 2016-12-28 | 0.642 | 5,501,012 | -62,299 | 0.10% | 3,532,000 |
| 2016-12-09 | 2016-12-07 | 0.658 | 5,563,311 | +12,460 | 0.10% | 3,661,300 |
| 2016-12-06 | 2016-12-02 | 0.674 | 5,550,851 | -12,460 | 0.10% | 3,742,200 |
| 2016-12-05 | 2016-12-01 | 0.682 | 5,563,311 | -249,196 | 0.10% | 3,795,250 |
| 2016-12-01 | 2016-11-29 | 0.634 | 5,812,507 | +622,991 | 0.11% | 3,685,350 |
| 2016-11-29 | 2016-11-25 | 0.602 | 5,189,516 | +249,196 | 0.10% | 3,123,750 |
| 2016-11-18 | 2016-11-16 | 0.610 | 4,940,320 | -566,922 | 0.09% | 3,013,400 |
| 2016-11-11 | 2016-11-09 | 0.618 | 5,507,242 | +24,920 | 0.10% | 3,403,400 |
| 2016-10-26 | 2016-10-24 | 0.642 | 5,482,322 | +31,150 | 0.10% | 3,520,000 |
| 2016-10-18 | 2016-10-14 | 0.642 | 5,451,172 | +442,323 | 0.10% | 3,500,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 5,008,849 | -24,919 | 0.09% | 3,095,400 |
| 2016-10-04 | 2016-09-30 | 0.650 | 5,033,768 | +18,689 | 0.09% | 3,272,400 |
| 2016-09-27 | 2016-09-23 | 0.770 | 5,015,079 | -62,299 | 0.09% | 3,864,000 |
| 2016-09-21 | 2016-09-19 | 0.762 | 5,077,378 | -37,379 | 0.09% | 3,871,250 |
| 2016-09-13 | 2016-09-09 | 0.770 | 5,114,757 | +149,518 | 0.09% | 3,940,800 |
| 2016-09-08 | 2016-09-06 | 0.754 | 4,965,239 | +68,529 | 0.09% | 3,745,900 |
| 2016-08-26 | 2016-08-24 | 0.762 | 4,896,710 | -317,726 | 0.09% | 3,733,500 |
| 2016-08-23 | 2016-08-19 | 0.787 | 5,214,436 | +12,460 | 0.10% | 4,101,300 |
| 2016-08-22 | 2016-08-18 | 0.795 | 5,201,976 | -37,379 | 0.10% | 4,133,250 |
| 2016-08-19 | 2016-08-17 | 0.803 | 5,239,355 | +105,908 | 0.10% | 4,206,752 |
| 2016-08-18 | 2016-08-16 | 0.795 | 5,133,447 | +104,764 | 0.09% | 4,079,658 |
| 2016-08-11 | 2016-08-09 | 0.770 | 5,028,683 | +262,419 | 0.09% | 3,872,800 |
| 2016-08-03 | 2016-07-29 | 0.787 | 4,766,264 | -30,513 | 0.09% | 3,748,800 |
| 2016-07-28 | 2016-07-26 | 0.770 | 4,796,777 | +36,616 | 0.09% | 3,694,200 |
| 2016-07-22 | 2016-07-20 | 0.705 | 4,760,161 | +12,206 | 0.09% | 3,354,000 |
| 2016-07-18 | 2016-07-14 | 0.713 | 4,747,955 | +42,719 | 0.09% | 3,384,300 |
| 2016-06-30 | 2016-06-28 | 0.680 | 4,705,236 | +122,056 | 0.09% | 3,199,650 |
| 2016-06-07 | 2016-06-03 | 0.705 | 4,583,180 | -54,925 | 0.09% | 3,229,300 |
| 2016-06-06 | 2016-06-02 | 0.705 | 4,638,105 | -244,111 | 0.09% | 3,268,000 |
| 2016-06-02 | 2016-05-31 | 0.696 | 4,882,216 | -122,056 | 0.09% | 3,400,000 |
| 2016-06-01 | 2016-05-30 | 0.688 | 5,004,272 | +12,206 | 0.09% | 3,444,000 |
| 2016-05-27 | 2016-05-25 | 0.672 | 4,992,066 | -122,055 | 0.09% | 3,353,800 |
| 2016-05-25 | 2016-05-23 | 0.655 | 5,114,121 | -122,056 | 0.10% | 3,352,000 |
| 2016-05-16 | 2016-05-12 | 0.639 | 5,236,177 | -42,719 | 0.10% | 3,346,200 |
| 2016-05-06 | 2016-05-04 | 0.672 | 5,278,896 | -61,028 | 0.10% | 3,546,500 |
| 2016-05-05 | 2016-05-03 | 0.664 | 5,339,924 | -823,874 | 0.10% | 3,543,750 |
| 2016-05-03 | 2016-04-28 | 0.705 | 6,163,798 | +305,139 | 0.12% | 4,343,000 |
| 2016-04-28 | 2016-04-26 | 0.713 | 5,858,659 | -219,700 | 0.11% | 4,176,000 |
| 2016-04-27 | 2016-04-25 | 0.721 | 6,078,359 | +427,194 | 0.11% | 4,382,400 |
| 2016-04-26 | 2016-04-22 | 0.713 | 5,651,165 | +109,850 | 0.11% | 4,028,100 |
| 2016-04-22 | 2016-04-20 | 0.680 | 5,541,315 | +61,027 | 0.10% | 3,768,200 |
| 2016-04-21 | 2016-04-19 | 0.696 | 5,480,288 | +292,933 | 0.10% | 3,816,500 |
| 2016-04-18 | 2016-04-14 | 0.680 | 5,187,355 | +305,139 | 0.10% | 3,527,500 |
| 2016-04-15 | 2016-04-13 | 0.672 | 4,882,216 | +146,466 | 0.09% | 3,280,000 |
| 2016-04-14 | 2016-04-12 | 0.655 | 4,735,750 | -61,027 | 0.09% | 3,104,000 |
| 2016-04-12 | 2016-04-08 | 0.672 | 4,796,777 | -48,823 | 0.09% | 3,222,600 |
| 2016-04-11 | 2016-04-07 | 0.672 | 4,845,600 | +360,064 | 0.09% | 3,255,400 |
| 2016-04-08 | 2016-04-06 | 0.639 | 4,485,536 | +30,514 | 0.08% | 2,866,500 |
| 2016-04-05 | 2016-03-31 | 0.688 | 4,455,022 | -836,080 | 0.08% | 3,066,000 |
| 2016-04-01 | 2016-03-30 | 0.664 | 5,291,102 | -610,277 | 0.10% | 3,511,350 |
| 2016-03-31 | 2016-03-29 | 0.647 | 5,901,379 | +18,309 | 0.11% | 3,819,650 |
| 2016-03-21 | 2016-03-17 | 0.631 | 5,883,070 | +61,027 | 0.11% | 3,711,400 |
| 2016-03-15 | 2016-03-11 | 0.606 | 5,822,043 | -61,027 | 0.11% | 3,529,800 |
| 2016-03-08 | 2016-03-04 | 0.623 | 5,883,070 | -30,514 | 0.11% | 3,663,200 |
| 2016-03-04 | 2016-03-02 | 0.582 | 5,913,584 | +97,644 | 0.11% | 3,439,950 |
| 2016-03-03 | 2016-03-01 | 0.557 | 5,815,940 | +152,569 | 0.11% | 3,240,200 |
| 2016-02-25 | 2016-02-23 | 0.582 | 5,663,371 | -12,205 | 0.11% | 3,294,400 |
| 2016-02-23 | 2016-02-19 | 0.590 | 5,675,576 | +6,102 | 0.11% | 3,348,000 |
| 2016-02-16 | 2016-02-12 | 0.533 | 5,669,474 | -54,924 | 0.10% | 3,019,250 |
| 2016-01-27 | 2016-01-25 | 0.533 | 5,724,398 | +42,719 | 0.11% | 3,048,500 |
| 2016-01-26 | 2016-01-22 | 0.549 | 5,681,679 | +122,055 | 0.10% | 3,118,850 |
| 2016-01-22 | 2016-01-20 | 0.549 | 5,559,624 | +305,139 | 0.10% | 3,051,850 |
| 2016-01-21 | 2016-01-19 | 0.574 | 5,254,485 | +42,719 | 0.10% | 3,013,500 |
| 2016-01-20 | 2016-01-18 | 0.574 | 5,211,766 | +610,277 | 0.10% | 2,989,000 |
| 2016-01-15 | 2016-01-13 | 0.606 | 4,601,489 | -12,205 | 0.08% | 2,789,800 |
| 2016-01-11 | 2016-01-07 | 0.688 | 4,613,694 | +18,308 | 0.08% | 3,175,200 |
| 2016-01-08 | 2016-01-06 | 0.721 | 4,595,386 | +305,139 | 0.08% | 3,313,200 |
| 2016-01-06 | 2016-01-04 | 0.713 | 4,290,247 | +30,513 | 0.08% | 3,058,050 |
| 2016-01-04 | 2015-12-29 | 0.746 | 4,259,734 | -30,513 | 0.08% | 3,175,900 |
| 2015-12-29 | 2015-12-24 | 0.713 | 4,290,247 | +30,513 | 0.08% | 3,058,050 |
| 2015-12-17 | 2015-12-15 | 0.680 | 4,259,734 | +311,242 | 0.08% | 2,896,700 |
| 2015-12-11 | 2015-12-09 | 0.770 | 3,948,492 | -24,411 | 0.07% | 3,040,900 |
| 2015-12-04 | 2015-12-02 | 0.811 | 3,972,903 | -18,309 | 0.07% | 3,222,450 |
| 2015-12-01 | 2015-11-27 | 0.803 | 3,991,212 | -54,925 | 0.07% | 3,204,600 |
| 2015-11-26 | 2015-11-24 | 0.811 | 4,046,137 | +24,411 | 0.07% | 3,281,850 |
| 2015-11-24 | 2015-11-20 | 0.819 | 4,021,726 | -61,027 | 0.07% | 3,295,000 |
| 2015-11-23 | 2015-11-19 | 0.811 | 4,082,753 | -61,028 | 0.07% | 3,311,550 |
| 2015-11-18 | 2015-11-16 | 0.770 | 4,143,781 | -61,028 | 0.08% | 3,191,300 |
| 2015-11-16 | 2015-11-12 | 0.770 | 4,204,809 | +915,416 | 0.08% | 3,238,300 |
| 2015-11-13 | 2015-11-11 | 0.754 | 3,289,393 | +61,028 | 0.06% | 2,479,400 |
| 2015-11-12 | 2015-11-10 | 0.762 | 3,228,365 | +238,008 | 0.06% | 2,459,850 |
| 2015-10-16 | 2015-10-14 | 0.983 | 2,990,357 | -134,261 | 0.05% | 2,940,000 |
| 2015-10-08 | 2015-10-06 | 0.852 | 3,124,618 | -244,111 | 0.06% | 2,662,400 |
| 2015-10-07 | 2015-10-05 | 0.852 | 3,368,729 | +244,111 | 0.06% | 2,870,400 |
| 2015-09-22 | 2015-09-18 | 0.852 | 3,124,618 | +305,138 | 0.06% | 2,662,400 |
| 2015-09-11 | 2015-09-09 | 0.885 | 2,819,480 | -6,103 | 0.05% | 2,494,800 |
| 2015-09-04 | 2015-09-01 | 0.762 | 2,825,583 | -408,885 | 0.05% | 2,152,950 |
| 2015-08-31 | 2015-08-27 | 0.803 | 3,234,468 | -30,514 | 0.06% | 2,597,000 |
| 2015-08-27 | 2015-08-25 | 0.746 | 3,264,982 | +408,886 | 0.06% | 2,434,250 |
| 2015-08-26 | 2015-08-24 | 0.746 | 2,856,096 | -549,250 | 0.05% | 2,129,400 |
| 2015-08-25 | 2015-08-21 | 0.852 | 3,405,346 | -30,514 | 0.06% | 2,902,716 |
| 2015-08-24 | 2015-08-20 | 0.869 | 3,435,860 | +67,370 | 0.06% | 2,986,152 |
| 2015-08-20 | 2015-08-18 | 0.903 | 3,368,490 | +59,831 | 0.06% | 3,040,200 |
| 2015-08-17 | 2015-08-13 | 0.886 | 3,308,659 | -71,797 | 0.06% | 2,930,900 |
| 2015-08-13 | 2015-08-11 | 0.919 | 3,380,456 | +29,916 | 0.06% | 3,107,500 |
| 2015-08-12 | 2015-08-10 | 0.903 | 3,350,540 | +17,949 | 0.06% | 3,024,000 |
| 2015-08-10 | 2015-08-06 | 0.869 | 3,332,591 | -59,831 | 0.06% | 2,896,400 |
| 2015-08-03 | 2015-07-30 | 0.836 | 3,392,422 | -29,916 | 0.06% | 2,835,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 3,422,338 | +915,416 | 0.06% | 2,917,200 |
| 2015-07-30 | 2015-07-28 | 0.802 | 2,506,922 | -1,268,419 | 0.05% | 2,011,200 |
| 2015-07-29 | 2015-07-27 | 0.819 | 3,775,341 | -281,206 | 0.07% | 3,091,900 |
| 2015-07-24 | 2015-07-22 | 0.886 | 4,056,547 | -538,480 | 0.08% | 3,593,400 |
| 2015-07-23 | 2015-07-21 | 0.886 | 4,595,027 | +598,311 | 0.09% | 4,070,400 |
| 2015-07-21 | 2015-07-17 | 0.886 | 3,996,716 | +173,510 | 0.07% | 3,540,400 |
| 2015-07-20 | 2015-07-16 | 0.886 | 3,823,206 | +29,916 | 0.07% | 3,386,700 |
| 2015-07-15 | 2015-07-13 | 0.953 | 3,793,290 | +257,273 | 0.07% | 3,613,800 |
| 2015-07-14 | 2015-07-10 | 0.869 | 3,536,017 | +269,240 | 0.07% | 3,073,200 |
| 2015-07-10 | 2015-07-08 | 0.694 | 3,266,777 | -89,747 | 0.06% | 2,265,900 |
| 2015-07-09 | 2015-07-07 | 0.719 | 3,356,524 | -843,618 | 0.06% | 2,412,300 |
| 2015-07-08 | 2015-07-06 | 0.794 | 4,200,142 | +71,797 | 0.08% | 3,334,500 |
| 2015-07-07 | 2015-07-03 | 0.903 | 4,128,345 | -179,493 | 0.08% | 3,726,000 |
| 2015-07-03 | 2015-06-30 | 0.986 | 4,307,838 | -77,780 | 0.08% | 4,248,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 4,385,618 | -41,882 | 0.08% | 4,031,500 |
| 2015-06-29 | 2015-06-25 | 1.036 | 4,427,500 | -29,915 | 0.08% | 4,588,000 |
| 2015-06-26 | 2015-06-24 | 1.053 | 4,457,415 | +59,831 | 0.08% | 4,693,499 |
| 2015-06-23 | 2015-06-19 | 1.003 | 4,397,584 | -19,295,524 | 0.08% | 4,410,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 23,693,108 | +59,831 | 0.44% | 24,948,000 |
| 2015-06-19 | 2015-06-17 | 1.036 | 23,633,277 | -95,729 | 0.44% | 24,490,000 |
| 2015-06-18 | 2015-06-16 | 0.986 | 23,729,006 | -23,933 | 0.44% | 23,399,400 |
| 2015-06-17 | 2015-06-15 | 1.020 | 23,752,939 | +179,493 | 0.44% | 24,217,000 |
| 2015-06-15 | 2015-06-11 | 1.003 | 23,573,446 | -604,294 | 0.44% | 23,640,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 24,177,740 | +11,967 | 0.45% | 24,246,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 24,165,773 | +358,986 | 0.45% | 23,426,200 |
| 2015-06-10 | 2015-06-08 | 1.036 | 23,806,787 | -119,662 | 0.44% | 24,669,800 |
| 2015-06-09 | 2015-06-05 | 1.020 | 23,926,449 | -47,865 | 0.45% | 24,393,900 |
| 2015-06-08 | 2015-06-04 | 1.086 | 23,974,314 | -11,966 | 0.45% | 26,045,500 |
| 2015-06-05 | 2015-06-03 | 1.120 | 23,986,280 | +5,983 | 0.45% | 26,860,300 |
| 2015-06-04 | 2015-06-02 | 1.187 | 23,980,297 | -65,814 | 0.45% | 28,456,800 |
| 2015-06-03 | 2015-06-01 | 1.203 | 24,046,111 | +717,973 | 0.45% | 28,936,800 |
| 2015-06-02 | 2015-05-29 | 1.187 | 23,328,138 | -191,460 | 0.44% | 27,682,900 |
| 2015-06-01 | 2015-05-28 | 1.170 | 23,519,598 | +5,983 | 0.44% | 27,517,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 23,513,615 | -77,780 | 0.44% | 27,903,001 |
| 2015-05-28 | 2015-05-26 | 1.137 | 23,591,395 | +227,358 | 0.44% | 26,812,400 |
| 2015-05-27 | 2015-05-22 | 1.053 | 23,364,037 | +263,257 | 0.44% | 24,601,500 |
| 2015-05-26 | 2015-05-21 | 1.103 | 23,100,780 | +35,899 | 0.43% | 25,482,600 |
| 2015-05-22 | 2015-05-20 | 1.103 | 23,064,881 | +71,797 | 0.43% | 25,442,999 |
| 2015-05-21 | 2015-05-19 | 1.120 | 22,993,084 | +323,088 | 0.43% | 25,748,100 |
| 2015-05-20 | 2015-05-18 | 1.086 | 22,669,996 | +95,729 | 0.42% | 24,628,500 |
| 2015-05-19 | 2015-05-15 | 1.053 | 22,574,267 | -59,831 | 0.42% | 23,769,900 |
| 2015-05-18 | 2015-05-14 | 1.086 | 22,634,098 | -269,240 | 0.42% | 24,589,500 |
| 2015-05-13 | 2015-05-11 | 0.986 | 22,903,338 | +29,916 | 0.43% | 22,585,200 |
| 2015-05-07 | 2015-05-05 | 1.020 | 22,873,422 | +11,966 | 0.43% | 23,320,300 |
| 2015-05-06 | 2015-05-04 | 1.053 | 22,861,456 | +418,818 | 0.43% | 24,072,300 |
| 2015-05-05 | 2015-04-30 | 1.053 | 22,442,638 | -119,662 | 0.42% | 23,631,300 |
| 2015-05-04 | 2015-04-29 | 1.070 | 22,562,300 | +1,735,101 | 0.42% | 24,134,400 |
| 2015-04-27 | 2015-04-23 | 1.053 | 20,827,199 | +17,799,746 | 0.39% | 21,930,300 |
| 2015-04-24 | 2015-04-22 | 1.036 | 3,027,453 | -53,848 | 0.06% | 3,137,200 |
| 2015-04-22 | 2015-04-20 | 0.919 | 3,081,301 | +119,663 | 0.06% | 2,832,500 |
| 2015-04-21 | 2015-04-17 | 0.953 | 2,961,638 | +59,831 | 0.06% | 2,821,500 |
| 2015-04-17 | 2015-04-15 | 1.003 | 2,901,807 | -17,950 | 0.05% | 2,910,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 2,919,757 | +209,409 | 0.05% | 2,976,800 |
| 2015-04-15 | 2015-04-13 | 1.070 | 2,710,348 | +107,696 | 0.05% | 2,899,200 |
| 2015-04-14 | 2015-04-10 | 0.986 | 2,602,652 | +131,628 | 0.05% | 2,566,500 |
| 2015-04-13 | 2015-04-09 | 0.969 | 2,471,024 | -83,763 | 0.05% | 2,395,400 |
| 2015-04-10 | 2015-04-08 | 0.903 | 2,554,787 | +5,983 | 0.05% | 2,305,800 |
| 2015-04-09 | 2015-04-02 | 0.903 | 2,548,804 | +5,983 | 0.05% | 2,300,400 |
| 2015-04-08 | 2015-04-01 | 0.903 | 2,542,821 | +323,088 | 0.05% | 2,295,000 |
| 2015-04-02 | 2015-03-31 | 0.903 | 2,219,733 | +5,983 | 0.04% | 2,003,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 2,213,750 | -29,916 | 0.04% | 1,887,000 |
| 2015-03-31 | 2015-03-27 | 0.802 | 2,243,666 | -65,814 | 0.04% | 1,800,000 |
| 2015-03-30 | 2015-03-26 | 0.794 | 2,309,480 | +29,916 | 0.04% | 1,833,500 |
| 2015-03-27 | 2015-03-25 | 0.786 | 2,279,564 | +65,814 | 0.04% | 1,790,700 |
| 2015-03-24 | 2015-03-20 | 0.852 | 2,213,750 | +11,966 | 0.04% | 1,887,000 |
| 2015-03-23 | 2015-03-19 | 0.886 | 2,201,784 | +17,950 | 0.04% | 1,950,400 |
| 2015-03-20 | 2015-03-18 | 0.919 | 2,183,834 | -35,899 | 0.04% | 2,007,500 |
| 2015-03-19 | 2015-03-17 | 0.836 | 2,219,733 | -59,831 | 0.04% | 1,855,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 2,279,564 | -107,696 | 0.04% | 1,885,950 |
| 2015-03-12 | 2015-03-10 | 0.852 | 2,387,260 | -89,747 | 0.04% | 2,034,900 |
| 2015-03-10 | 2015-03-06 | 0.886 | 2,477,007 | +35,899 | 0.05% | 2,194,200 |
| 2015-03-09 | 2015-03-05 | 0.903 | 2,441,108 | -119,662 | 0.05% | 2,203,200 |
| 2015-03-06 | 2015-03-04 | 0.794 | 2,560,770 | -47,865 | 0.05% | 2,033,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 2,608,635 | -358,987 | 0.05% | 2,158,200 |
| 2015-03-04 | 2015-03-02 | 0.777 | 2,967,622 | -131,628 | 0.06% | 2,306,400 |
| 2015-03-03 | 2015-02-27 | 0.744 | 3,099,250 | -41,882 | 0.06% | 2,305,100 |
| 2015-02-24 | 2015-02-18 | 0.769 | 3,141,132 | -119,662 | 0.06% | 2,415,000 |
| 2015-02-23 | 2015-02-16 | 0.752 | 3,260,794 | -35,899 | 0.06% | 2,452,500 |
| 2015-02-17 | 2015-02-13 | 0.735 | 3,296,693 | +47,865 | 0.06% | 2,424,400 |
| 2015-02-16 | 2015-02-12 | 0.752 | 3,248,828 | -119,662 | 0.06% | 2,443,500 |
| 2015-02-12 | 2015-02-10 | 0.727 | 3,368,490 | -17,949 | 0.06% | 2,449,050 |
| 2015-02-11 | 2015-02-09 | 0.702 | 3,386,439 | +11,966 | 0.06% | 2,377,200 |
| 2015-02-10 | 2015-02-06 | 0.735 | 3,374,473 | +107,696 | 0.06% | 2,481,600 |
| 2015-02-05 | 2015-02-03 | 0.769 | 3,266,777 | -71,797 | 0.06% | 2,511,600 |
| 2015-02-03 | 2015-01-30 | 0.802 | 3,338,574 | -107,696 | 0.06% | 2,678,400 |
| 2015-02-02 | 2015-01-29 | 0.802 | 3,446,270 | +107,696 | 0.06% | 2,764,800 |
| 2015-01-30 | 2015-01-28 | 0.819 | 3,338,574 | +47,865 | 0.06% | 2,734,200 |
| 2015-01-26 | 2015-01-22 | 0.735 | 3,290,709 | +119,662 | 0.06% | 2,420,000 |
| 2015-01-23 | 2015-01-21 | 0.735 | 3,171,047 | -197,443 | 0.06% | 2,332,000 |
| 2015-01-22 | 2015-01-20 | 0.744 | 3,368,490 | +149,578 | 0.06% | 2,505,350 |
| 2015-01-21 | 2015-01-19 | 0.744 | 3,218,912 | +65,814 | 0.06% | 2,394,100 |
| 2015-01-19 | 2015-01-15 | 0.802 | 3,153,098 | +167,527 | 0.06% | 2,529,600 |
| 2015-01-14 | 2015-01-12 | 0.811 | 2,985,571 | +89,747 | 0.06% | 2,420,150 |
| 2015-01-13 | 2015-01-09 | 0.852 | 2,895,824 | -125,646 | 0.05% | 2,468,400 |
| 2015-01-12 | 2015-01-08 | 0.836 | 3,021,470 | +364,970 | 0.06% | 2,525,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 2,656,500 | +11,966 | 0.05% | 1,953,600 |
| 2015-01-08 | 2015-01-06 | 0.777 | 2,644,534 | +65,814 | 0.05% | 2,055,300 |
| 2015-01-07 | 2015-01-05 | 0.752 | 2,578,720 | +275,223 | 0.05% | 1,939,500 |
| 2015-01-05 | 2014-12-31 | 0.694 | 2,303,497 | +311,122 | 0.04% | 1,597,750 |
| 2015-01-02 | 2014-12-29 | 0.669 | 1,992,375 | +71,797 | 0.04% | 1,332,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,920,578 | +17,950 | 0.04% | 1,332,150 |
| 2014-12-29 | 2014-12-22 | 0.744 | 1,902,628 | +59,831 | 0.04% | 1,415,100 |
| 2014-12-16 | 2014-12-12 | 0.760 | 1,842,797 | -35,899 | 0.03% | 1,401,400 |
| 2014-12-15 | 2014-12-11 | 0.744 | 1,878,696 | +35,899 | 0.04% | 1,397,300 |
| 2014-12-12 | 2014-12-10 | 0.769 | 1,842,797 | -23,933 | 0.03% | 1,416,800 |
| 2014-12-11 | 2014-12-09 | 0.719 | 1,866,730 | -11,966 | 0.03% | 1,341,600 |
| 2014-12-09 | 2014-12-05 | 0.811 | 1,878,696 | -269,240 | 0.04% | 1,522,900 |
| 2014-12-08 | 2014-12-04 | 0.836 | 2,147,936 | +113,679 | 0.04% | 1,795,000 |
| 2014-12-04 | 2014-12-02 | 0.794 | 2,034,257 | +119,662 | 0.04% | 1,615,000 |
| 2014-11-26 | 2014-11-24 | 0.903 | 1,914,595 | +23,933 | 0.04% | 1,728,000 |
| 2014-11-20 | 2014-11-18 | 1.003 | 1,890,662 | -95,730 | 0.04% | 1,896,000 |
| 2014-11-18 | 2014-11-14 | 1.020 | 1,986,392 | -11,966 | 0.04% | 2,025,200 |
| 2014-11-13 | 2014-11-11 | 1.020 | 1,998,358 | -5,983 | 0.04% | 2,037,400 |
| 2014-11-05 | 2014-11-03 | 1.036 | 2,004,341 | +41,882 | 0.04% | 2,077,000 |
| 2014-11-04 | 2014-10-31 | 1.053 | 1,962,459 | -35,899 | 0.04% | 2,066,400 |
| 2014-10-24 | 2014-10-22 | 1.053 | 1,998,358 | +101,713 | 0.04% | 2,104,200 |
| 2014-10-22 | 2014-10-20 | 1.020 | 1,896,645 | +95,729 | 0.04% | 1,933,700 |
| 2014-10-20 | 2014-10-16 | 0.986 | 1,800,916 | +35,899 | 0.03% | 1,775,900 |
| 2014-10-17 | 2014-10-15 | 1.003 | 1,765,017 | -227,358 | 0.03% | 1,770,000 |
| 2014-10-15 | 2014-10-13 | 1.003 | 1,992,375 | -11,966 | 0.04% | 1,998,000 |
| 2014-10-13 | 2014-10-09 | 1.053 | 2,004,341 | +11,966 | 0.04% | 2,110,500 |
| 2014-10-10 | 2014-10-08 | 1.053 | 1,992,375 | -11,966 | 0.04% | 2,097,900 |
| 2014-10-08 | 2014-10-06 | 1.070 | 2,004,341 | +11,966 | 0.04% | 2,144,000 |
| 2014-10-06 | 2014-09-30 | 1.036 | 1,992,375 | -29,916 | 0.04% | 2,064,600 |
| 2014-09-30 | 2014-09-26 | 1.036 | 2,022,291 | +41,882 | 0.04% | 2,095,601 |
| 2014-09-26 | 2014-09-24 | 1.070 | 1,980,409 | -89,746 | 0.04% | 2,118,400 |
| 2014-09-24 | 2014-09-22 | 1.086 | 2,070,155 | +5,983 | 0.04% | 2,249,000 |
| 2014-09-23 | 2014-09-19 | 1.153 | 2,064,172 | +17,949 | 0.04% | 2,380,500 |
| 2014-09-22 | 2014-09-18 | 1.120 | 2,046,223 | -149,578 | 0.04% | 2,291,400 |
| 2014-09-18 | 2014-09-16 | 1.086 | 2,195,801 | +149,578 | 0.04% | 2,385,500 |
| 2014-09-10 | 2014-09-05 | 1.254 | 2,046,223 | +29,916 | 0.04% | 2,565,000 |
| 2014-09-08 | 2014-09-04 | 1.254 | 2,016,307 | +113,679 | 0.04% | 2,527,499 |
| 2014-09-01 | 2014-08-28 | 1.203 | 1,902,628 | +227,358 | 0.04% | 2,289,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 1,675,270 | +11,966 | 0.03% | 2,100,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,663,304 | +29,916 | 0.03% | 2,057,200 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,633,388 | -155,561 | 0.03% | 1,910,999 |
| 2014-08-26 | 2014-08-22 | 1.103 | 1,788,949 | -11,967 | 0.03% | 1,973,400 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,800,916 | -101,712 | 0.03% | 1,986,601 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,902,628 | +77,780 | 0.04% | 2,130,600 |
| 2014-08-21 | 2014-08-19 | 1.086 | 1,824,848 | -299,155 | 0.03% | 1,982,500 |
| 2014-08-20 | 2014-08-18 | 1.020 | 2,124,003 | +35,898 | 0.04% | 2,165,500 |
| 2014-08-12 | 2014-08-08 | 1.020 | 2,088,105 | -77,780 | 0.04% | 2,128,900 |
| 2014-08-11 | 2014-08-07 | 1.003 | 2,165,885 | -107,696 | 0.04% | 2,172,000 |
| 2014-07-30 | 2014-07-28 | 1.070 | 2,273,581 | -119,662 | 0.04% | 2,432,000 |
| 2014-07-29 | 2014-07-25 | 1.103 | 2,393,243 | -29,916 | 0.04% | 2,640,000 |
| 2014-07-28 | 2014-07-24 | 1.103 | 2,423,159 | -83,763 | 0.05% | 2,673,000 |
| 2014-07-25 | 2014-07-23 | 1.103 | 2,506,922 | +89,746 | 0.05% | 2,765,400 |
| 2014-07-24 | 2014-07-22 | 1.086 | 2,417,176 | -17,949 | 0.05% | 2,626,000 |
| 2014-07-23 | 2014-07-21 | 1.053 | 2,435,125 | -17,949 | 0.05% | 2,564,100 |
| 2014-07-22 | 2014-07-18 | 1.053 | 2,453,074 | +29,915 | 0.05% | 2,583,000 |
| 2014-07-21 | 2014-07-17 | 1.053 | 2,423,159 | +23,933 | 0.05% | 2,551,500 |
| 2014-07-11 | 2014-07-09 | 1.070 | 2,399,226 | +107,696 | 0.04% | 2,566,400 |
| 2014-07-09 | 2014-07-07 | 1.120 | 2,291,530 | -5,983 | 0.04% | 2,566,100 |
| 2014-07-08 | 2014-07-04 | 1.086 | 2,297,513 | -29,916 | 0.04% | 2,495,999 |
| 2014-07-04 | 2014-07-02 | 1.003 | 2,327,429 | +29,916 | 0.04% | 2,334,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 2,297,513 | -1,615,440 | 0.04% | 2,380,799 |
| 2014-06-27 | 2014-06-25 | 1.053 | 3,912,953 | -101,712 | 0.07% | 4,120,200 |
| 2014-06-24 | 2014-06-20 | 1.086 | 4,014,665 | +1,615,439 | 0.08% | 4,361,499 |
| 2014-06-18 | 2014-06-16 | 1.137 | 2,399,226 | -107,696 | 0.04% | 2,726,800 |
| 2014-06-17 | 2014-06-13 | 1.170 | 2,506,922 | -11,966 | 0.05% | 2,933,000 |
| 2014-06-16 | 2014-06-12 | 1.170 | 2,518,888 | -29,916 | 0.05% | 2,946,999 |
| 2014-06-10 | 2014-06-06 | 1.153 | 2,548,804 | +11,966 | 0.05% | 2,939,400 |
| 2014-06-09 | 2014-06-05 | 1.053 | 2,536,838 | -65,814 | 0.05% | 2,671,200 |
| 2014-06-05 | 2014-06-03 | 0.986 | 2,602,652 | +71,797 | 0.05% | 2,566,500 |
| 2014-05-29 | 2014-05-27 | 1.020 | 2,530,855 | -101,713 | 0.05% | 2,580,300 |
| 2014-05-28 | 2014-05-26 | 1.036 | 2,632,568 | +5,984 | 0.05% | 2,728,000 |
| 2014-05-16 | 2014-05-14 | 0.903 | 2,626,584 | -11,967 | 0.05% | 2,370,600 |
| 2014-05-15 | 2014-05-13 | 0.919 | 2,638,551 | -173,510 | 0.05% | 2,425,500 |
| 2014-05-14 | 2014-05-12 | 0.869 | 2,812,061 | -203,425 | 0.05% | 2,444,000 |
| 2014-05-13 | 2014-05-09 | 0.827 | 3,015,486 | +11,966 | 0.06% | 2,494,800 |
| 2014-05-12 | 2014-05-08 | 0.852 | 3,003,520 | +119,662 | 0.06% | 2,560,200 |
| 2014-05-09 | 2014-05-07 | 0.903 | 2,883,858 | +59,831 | 0.05% | 2,602,800 |
| 2014-05-08 | 2014-05-05 | 0.919 | 2,824,027 | -598,311 | 0.05% | 2,596,000 |
| 2014-05-05 | 2014-04-30 | 0.852 | 3,422,338 | -59,831 | 0.06% | 2,917,200 |
| 2014-05-02 | 2014-04-29 | 0.869 | 3,482,169 | -59,831 | 0.07% | 3,026,400 |
| 2014-04-30 | 2014-04-28 | 0.869 | 3,542,000 | -478,649 | 0.07% | 3,078,400 |
| 2014-04-29 | 2014-04-25 | 0.953 | 4,020,649 | +59,831 | 0.08% | 3,830,400 |
| 2014-04-23 | 2014-04-17 | 1.020 | 3,960,818 | +5,984 | 0.07% | 4,038,200 |
| 2014-04-17 | 2014-04-15 | 0.986 | 3,954,834 | +1,196,621 | 0.07% | 3,899,900 |
| 2014-04-16 | 2014-04-14 | 0.986 | 2,758,213 | -17,949 | 0.05% | 2,719,900 |
| 2014-04-14 | 2014-04-10 | 1.103 | 2,776,162 | -1,154,740 | 0.05% | 3,062,400 |
| 2014-04-11 | 2014-04-09 | 1.070 | 3,930,902 | -364,970 | 0.07% | 4,204,800 |
| 2014-04-10 | 2014-04-08 | 1.053 | 4,295,872 | -5,983 | 0.08% | 4,523,400 |
| 2014-04-09 | 2014-04-07 | 1.053 | 4,301,855 | +179,494 | 0.08% | 4,529,700 |
| 2014-04-08 | 2014-04-04 | 1.120 | 4,122,361 | +119,662 | 0.08% | 4,616,300 |
| 2014-04-07 | 2014-04-03 | 1.170 | 4,002,699 | -35,899 | 0.07% | 4,683,000 |
| 2014-04-03 | 2014-04-01 | 1.036 | 4,038,598 | +35,899 | 0.08% | 4,185,000 |
| 2014-04-02 | 2014-03-31 | 1.053 | 4,002,699 | +11,966 | 0.07% | 4,214,700 |
| 2014-04-01 | 2014-03-28 | 1.020 | 3,990,733 | +77,780 | 0.07% | 4,068,700 |
| 2014-03-31 | 2014-03-27 | 0.969 | 3,912,953 | +1,196,622 | 0.07% | 3,793,200 |
| 2014-03-28 | 2014-03-26 | 1.086 | 2,716,331 | +11,966 | 0.05% | 2,951,000 |
| 2014-03-25 | 2014-03-21 | 1.220 | 2,704,365 | -221,375 | 0.05% | 3,299,600 |
| 2014-03-24 | 2014-03-20 | 1.187 | 2,925,740 | +239,324 | 0.05% | 3,471,900 |
| 2014-03-20 | 2014-03-18 | 1.237 | 2,686,416 | -17,949 | 0.05% | 3,322,601 |
| 2014-03-19 | 2014-03-17 | 1.220 | 2,704,365 | +5,983 | 0.05% | 3,299,600 |
| 2014-03-18 | 2014-03-14 | 1.187 | 2,698,382 | +71,798 | 0.06% | 3,202,100 |
| 2014-03-17 | 2014-03-13 | 1.220 | 2,626,584 | +41,881 | 0.05% | 3,204,699 |
| 2014-03-14 | 2014-03-12 | 1.220 | 2,584,703 | -11,966 | 0.05% | 3,153,600 |
| 2014-03-13 | 2014-03-11 | 1.254 | 2,596,669 | +41,882 | 0.05% | 3,255,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 2,554,787 | -29,916 | 0.05% | 3,117,100 |
| 2014-03-11 | 2014-03-07 | 1.287 | 2,584,703 | -29,915 | 0.05% | 3,326,400 |
| 2014-03-07 | 2014-03-05 | 1.320 | 2,614,618 | +11,966 | 0.05% | 3,452,300 |
| 2014-03-06 | 2014-03-04 | 1.270 | 2,602,652 | +197,443 | 0.05% | 3,306,000 |
| 2014-03-05 | 2014-03-03 | 1.320 | 2,405,209 | +364,969 | 0.05% | 3,175,799 |
| 2014-03-04 | 2014-02-28 | 1.254 | 2,040,240 | +119,662 | 0.04% | 2,557,500 |
| 2014-02-27 | 2014-02-25 | 1.137 | 1,920,578 | -11,966 | 0.04% | 2,182,800 |
| 2014-02-26 | 2014-02-24 | 1.203 | 1,932,544 | -53,848 | 0.04% | 2,325,600 |
| 2014-02-25 | 2014-02-21 | 1.203 | 1,986,392 | -406,851 | 0.04% | 2,390,400 |
| 2014-02-24 | 2014-02-20 | 1.137 | 2,393,243 | -191,460 | 0.05% | 2,720,000 |
| 2014-02-21 | 2014-02-19 | 1.137 | 2,584,703 | +209,409 | 0.05% | 2,937,600 |
| 2014-02-20 | 2014-02-18 | 1.170 | 2,375,294 | -35,899 | 0.05% | 2,779,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 2,411,193 | -5,983 | 0.05% | 2,861,301 |
| 2014-02-17 | 2014-02-13 | 1.153 | 2,417,176 | +11,967 | 0.05% | 2,787,600 |
| 2014-02-14 | 2014-02-12 | 1.187 | 2,405,209 | -245,308 | 0.05% | 2,854,199 |
| 2014-02-13 | 2014-02-11 | 1.220 | 2,650,517 | +11,966 | 0.05% | 3,233,900 |
| 2014-02-10 | 2014-02-06 | 1.203 | 2,638,551 | +5,983 | 0.05% | 3,175,200 |
| 2014-02-07 | 2014-02-05 | 1.203 | 2,632,568 | +59,832 | 0.05% | 3,168,001 |
| 2014-02-04 | 2014-01-28 | 1.237 | 2,572,736 | -47,865 | 0.05% | 3,181,999 |
| 2014-01-29 | 2014-01-27 | 1.187 | 2,620,601 | -59,831 | 0.05% | 3,109,800 |
| 2014-01-28 | 2014-01-24 | 1.203 | 2,680,432 | -448,734 | 0.06% | 3,225,600 |
| 2014-01-27 | 2014-01-23 | 1.320 | 3,129,166 | +167,528 | 0.06% | 4,131,701 |
| 2014-01-24 | 2014-01-22 | 1.270 | 2,961,638 | -71,798 | 0.06% | 3,761,999 |
| 2014-01-23 | 2014-01-21 | 1.304 | 3,033,436 | +179,493 | 0.06% | 3,954,600 |
| 2014-01-22 | 2014-01-20 | 1.320 | 2,853,943 | -125,645 | 0.06% | 3,768,301 |
| 2014-01-21 | 2014-01-17 | 1.337 | 2,979,588 | -993,196 | 0.06% | 3,984,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 3,972,784 | +1,453,896 | 0.08% | 5,245,600 |
| 2014-01-17 | 2014-01-15 | 1.137 | 2,518,888 | +71,797 | 0.05% | 2,862,799 |
| 2014-01-16 | 2014-01-14 | 1.170 | 2,447,091 | -59,831 | 0.05% | 2,863,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 2,506,922 | -185,477 | 0.05% | 2,891,100 |
| 2014-01-14 | 2014-01-10 | 1.120 | 2,692,399 | +353,004 | 0.06% | 3,015,000 |
| 2014-01-10 | 2014-01-08 | 1.120 | 2,339,395 | -113,679 | 0.05% | 2,619,700 |
| 2014-01-09 | 2014-01-07 | 1.153 | 2,453,074 | +221,375 | 0.05% | 2,829,000 |
| 2014-01-08 | 2014-01-06 | 1.203 | 2,231,699 | -185,477 | 0.05% | 2,685,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 2,417,176 | +185,477 | 0.05% | 2,747,200 |
| 2014-01-06 | 2014-01-02 | 1.053 | 2,231,699 | +161,544 | 0.05% | 2,349,900 |
| 2014-01-03 | 2013-12-31 | 1.036 | 2,070,155 | +658,142 | 0.04% | 2,145,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,412,013 | +281,206 | 0.03% | 1,416,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,130,807 | +191,459 | 0.02% | 1,115,100 |
| 2013-12-23 | 2013-12-19 | 0.827 | 939,348 | +125,645 | 0.02% | 777,150 |
| 2013-12-19 | 2013-12-17 | 0.819 | 813,703 | -251,290 | 0.02% | 666,400 |
| 2013-12-12 | 2013-12-10 | 0.827 | 1,064,993 | -227,358 | 0.02% | 881,100 |
| 2013-12-10 | 2013-12-06 | 0.769 | 1,292,351 | +221,375 | 0.03% | 993,600 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,070,976 | +5,983 | 0.02% | 707,050 |
| 2013-11-28 | 2013-11-26 | 0.694 | 1,064,993 | -556,429 | 0.02% | 738,700 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,621,422 | -233,341 | 0.04% | 1,138,200 |
| 2013-11-20 | 2013-11-18 | 0.543 | 1,854,763 | -83,764 | 0.04% | 1,007,500 |
| 2013-10-24 | 2013-10-22 | 0.535 | 1,938,527 | +185,476 | 0.04% | 1,036,800 |
| 2013-10-23 | 2013-10-21 | 0.552 | 1,753,051 | +65,815 | 0.04% | 966,900 |
| 2013-10-18 | 2013-10-16 | 0.476 | 1,687,236 | +119,662 | 0.04% | 803,700 |
| 2013-10-17 | 2013-10-15 | 0.485 | 1,567,574 | +119,662 | 0.04% | 759,800 |
| 2013-09-17 | 2013-09-13 | 0.476 | 1,447,912 | +101,713 | 0.03% | 689,700 |
| 2013-08-01 | 2013-07-30 | 0.510 | 1,346,199 | +71,797 | 0.03% | 686,250 |
| 2013-07-25 | 2013-07-23 | 0.476 | 1,274,402 | +143,595 | 0.03% | 607,050 |
| 2013-06-21 | 2013-06-19 | 0.493 | 1,130,807 | -35,899 | 0.03% | 557,550 |
| 2013-06-07 | 2013-06-05 | 0.535 | 1,166,706 | +35,899 | 0.03% | 624,000 |
| 2013-06-03 | 2013-05-30 | 0.526 | 1,130,807 | +161,543 | 0.03% | 595,350 |
| 2013-05-27 | 2013-05-23 | 0.510 | 969,264 | +119,663 | 0.02% | 494,100 |
| 2013-05-21 | 2013-05-16 | 0.568 | 849,601 | -35,899 | 0.02% | 482,800 |
| 2013-05-20 | 2013-05-15 | 0.585 | 885,500 | +215,392 | 0.02% | 518,000 |
| 2013-05-13 | 2013-05-09 | 0.501 | 670,108 | -305,139 | 0.02% | 336,000 |
| 2013-05-10 | 2013-05-08 | 0.510 | 975,247 | +299,156 | 0.02% | 497,150 |
| 2013-05-08 | 2013-05-06 | 0.493 | 676,091 | -71,798 | 0.02% | 333,350 |
| 2013-05-07 | 2013-05-03 | 0.501 | 747,889 | +11,967 | 0.02% | 375,000 |
| 2013-04-24 | 2013-04-22 | 0.501 | 735,922 | -119,662 | 0.02% | 369,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 855,584 | +119,662 | 0.02% | 429,000 |
| 2013-04-10 | 2013-04-08 | 0.451 | 735,922 | -179,494 | 0.02% | 332,100 |
| 2013-04-05 | 2013-04-02 | 0.493 | 915,416 | +5,984 | 0.02% | 451,350 |
| 2013-03-19 | 2013-03-15 | 0.485 | 909,432 | -185,477 | 0.02% | 440,800 |
| 2013-03-18 | 2013-03-14 | 0.518 | 1,094,909 | +185,477 | 0.02% | 567,300 |
| 2013-03-15 | 2013-03-13 | 0.493 | 909,432 | -119,663 | 0.02% | 448,400 |
| 2013-03-05 | 2013-03-01 | 0.577 | 1,029,095 | -95,729 | 0.02% | 593,400 |
| 2013-03-04 | 2013-02-28 | 0.535 | 1,124,824 | +113,679 | 0.03% | 601,600 |
| 2013-02-21 | 2013-02-19 | 0.518 | 1,011,145 | +5,983 | 0.02% | 523,900 |
| 2013-02-20 | 2013-02-18 | 0.543 | 1,005,162 | +95,730 | 0.02% | 546,000 |
| 2013-01-16 | 2013-01-14 | 0.577 | 909,432 | +335,054 | 0.02% | 524,400 |
| 2013-01-14 | 2013-01-10 | 0.577 | 574,378 | -71,798 | 0.01% | 331,200 |
| 2013-01-08 | 2013-01-04 | 0.543 | 646,176 | +71,798 | 0.01% | 351,000 |
| 2012-12-28 | 2012-12-24 | 0.476 | 574,378 | -161,544 | 0.01% | 273,600 |
| 2012-12-20 | 2012-12-18 | 0.426 | 735,922 | -11,967 | 0.02% | 313,650 |
| 2012-12-17 | 2012-12-13 | 0.435 | 747,889 | -155,560 | 0.02% | 325,000 |
| 2012-12-14 | 2012-12-12 | 0.435 | 903,449 | -4,271,939 | 0.02% | 392,600 |
| 2012-12-06 | 2012-12-04 | 0.393 | 5,175,388 | +155,560 | 0.12% | 2,032,750 |
| 2012-11-28 | 2012-11-26 | 0.406 | 5,019,828 | -41,881 | 0.11% | 2,038,770 |
| 2012-11-22 | 2012-11-20 | 0.399 | 5,061,709 | +41,881 | 0.11% | 2,021,940 |
| 2012-11-15 | 2012-11-13 | 0.376 | 5,019,828 | -119,662 | 0.11% | 1,887,750 |
| 2012-11-14 | 2012-11-12 | 0.399 | 5,139,490 | +101,713 | 0.12% | 2,053,010 |
| 2012-11-13 | 2012-11-09 | 0.413 | 5,037,777 | -29,916 | 0.11% | 2,079,740 |
| 2012-11-12 | 2012-11-08 | 0.426 | 5,067,693 | +47,865 | 0.11% | 2,159,850 |
| 2012-11-09 | 2012-11-07 | 0.381 | 5,019,828 | -179,493 | 0.11% | 1,912,920 |
| 2012-11-08 | 2012-11-06 | 0.369 | 5,199,321 | -257,274 | 0.12% | 1,920,490 |
| 2012-11-07 | 2012-11-05 | 0.351 | 5,456,595 | +257,274 | 0.12% | 1,915,200 |
| 2012-11-06 | 2012-11-02 | 0.351 | 5,199,321 | +987,213 | 0.12% | 1,824,900 |
| 2012-11-05 | 2012-11-01 | 0.349 | 4,212,108 | +59,831 | 0.10% | 1,471,360 |
| 2012-10-26 | 2012-10-24 | 0.369 | 4,152,277 | +59,831 | 0.09% | 1,533,740 |
| 2012-10-25 | 2012-10-22 | 0.361 | 4,092,446 | +23,933 | 0.09% | 1,477,440 |
| 2012-10-24 | 2012-10-19 | 0.339 | 4,068,513 | +1,035,077 | 0.09% | 1,380,400 |
| 2012-10-22 | 2012-10-18 | 0.343 | 3,033,436 | +825,669 | 0.07% | 1,039,350 |
| 2012-09-24 | 2012-09-20 | 0.331 | 2,207,767 | +59,831 | 0.05% | 730,620 |
| 2012-09-21 | 2012-09-19 | 0.333 | 2,147,936 | +370,953 | 0.05% | 714,410 |
| 2012-09-20 | 2012-09-18 | 0.333 | 1,776,983 | +323,088 | 0.04% | 591,030 |
| 2012-09-19 | 2012-09-17 | 0.333 | 1,453,895 | +747,888 | 0.03% | 483,570 |
| 2012-09-11 | 2012-09-07 | 0.324 | 706,007 | -41,882 | 0.02% | 228,920 |
| 2012-08-30 | 2012-08-28 | 0.328 | 747,889 | +11,967 | 0.02% | 245,000 |
| 2012-08-29 | 2012-08-27 | 0.331 | 735,922 | +29,915 | 0.02% | 243,540 |
| 2012-08-28 | 2012-08-24 | 0.338 | 706,007 | +101,713 | 0.02% | 238,360 |
| 2012-07-25 | 2012-07-23 | 0.379 | 604,294 | -41,882 | 0.01% | 229,270 |
| 2012-07-09 | 2012-07-05 | 0.476 | 646,176 | +83,764 | 0.01% | 307,800 |
| 2012-07-03 | 2012-06-28 | 0.451 | 562,412 | -71,797 | 0.01% | 253,800 |
| 2012-06-22 | 2012-06-20 | 0.493 | 634,209 | -77,781 | 0.01% | 312,700 |
| 2012-06-19 | 2012-06-15 | 0.460 | 711,990 | +77,781 | 0.02% | 327,250 |
| 2012-06-18 | 2012-06-14 | 0.460 | 634,209 | +59,831 | 0.01% | 291,500 |
| 2012-06-05 | 2012-06-01 | 0.520 | 574,378 | +89,746 | 0.01% | 298,666 |
| 2012-05-17 | 2012-05-15 | 0.503 | 484,632 | -161,544 | 0.01% | 243,600 |
| 2012-03-07 | 2012-03-05 | 0.728 | 646,176 | +11,539 | 0.02% | 470,400 |
| 2012-03-06 | 2012-03-02 | 0.737 | 634,637 | -3,830,898 | 0.01% | 467,500 |
| 2012-03-02 | 2012-02-29 | 0.676 | 4,465,535 | -57,695 | 0.10% | 3,018,600 |
| 2012-03-01 | 2012-02-28 | 0.685 | 4,523,230 | +28,847 | 0.11% | 3,096,800 |
| 2012-02-29 | 2012-02-27 | 0.685 | 4,494,383 | -126,927 | 0.11% | 3,077,050 |
| 2012-02-28 | 2012-02-24 | 0.711 | 4,621,310 | +86,541 | 0.11% | 3,284,100 |
| 2012-02-27 | 2012-02-23 | 0.737 | 4,534,769 | -392,320 | 0.11% | 3,340,500 |
| 2012-02-24 | 2012-02-22 | 0.667 | 4,927,089 | +398,090 | 0.12% | 3,287,900 |
| 2012-02-22 | 2012-02-20 | 0.641 | 4,528,999 | +57,694 | 0.11% | 2,904,500 |
| 2012-02-21 | 2012-02-17 | 0.676 | 4,471,305 | +86,542 | 0.10% | 3,022,500 |
| 2012-02-20 | 2012-02-16 | 0.693 | 4,384,763 | -51,925 | 0.10% | 3,040,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 4,436,688 | -17,309 | 0.10% | 2,883,750 |
| 2012-02-14 | 2012-02-10 | 0.572 | 4,453,997 | -219,238 | 0.10% | 2,547,600 |
| 2012-02-09 | 2012-02-07 | 0.563 | 4,673,235 | +276,933 | 0.11% | 2,632,500 |
| 2012-01-31 | 2012-01-27 | 0.546 | 4,396,302 | +69,233 | 0.10% | 2,400,300 |
| 2012-01-19 | 2012-01-17 | 0.537 | 4,327,069 | -11,539 | 0.10% | 2,325,000 |
| 2012-01-13 | 2012-01-11 | 0.503 | 4,338,608 | +57,694 | 0.10% | 2,180,800 |
| 2012-01-10 | 2012-01-06 | 0.494 | 4,280,914 | +80,772 | 0.10% | 2,114,700 |
| 2012-01-03 | 2011-12-29 | 0.485 | 4,200,142 | +17,308 | 0.10% | 2,038,400 |
| 2011-12-16 | 2011-12-14 | 0.546 | 4,182,834 | +1,759,675 | 0.10% | 2,283,750 |
| 2011-12-14 | 2011-12-12 | 0.555 | 2,423,159 | +1,442,357 | 0.06% | 1,344,000 |
| 2011-12-06 | 2011-12-02 | 0.581 | 980,802 | +161,544 | 0.02% | 569,500 |
| 2011-12-02 | 2011-11-30 | 0.555 | 819,258 | -57,695 | 0.02% | 454,400 |
| 2011-11-30 | 2011-11-28 | 0.563 | 876,953 | +57,695 | 0.02% | 494,000 |
| 2011-11-18 | 2011-11-16 | 0.589 | 819,258 | +496,170 | 0.02% | 482,800 |
| 2011-11-10 | 2011-11-08 | 0.641 | 323,088 | -121,158 | 0.01% | 207,200 |
| 2011-11-09 | 2011-11-07 | 0.641 | 444,246 | +121,158 | 0.01% | 284,900 |
| 2011-11-02 | 2011-10-31 | 0.633 | 323,088 | -92,311 | 0.01% | 204,400 |
| 2011-11-01 | 2011-10-28 | 0.633 | 415,399 | +92,311 | 0.01% | 262,800 |
| 2011-10-07 | 2011-10-04 | 0.563 | 323,088 | -75,002 | 0.01% | 182,000 |
| 2011-10-06 | 2011-10-03 | 0.572 | 398,090 | +75,002 | 0.01% | 227,700 |
| 2011-07-25 | 2011-07-21 | 1.005 | 323,088 | +5,770 | 0.01% | 324,800 |
| 2011-05-19 | 2011-05-17 | 1.369 | 317,318 | +11,538 | 0.01% | 434,499 |
| 2011-05-13 | 2011-05-11 | 1.387 | 305,780 | +103,850 | 0.01% | 424,001 |
| 2011-05-12 | 2011-05-09 | 1.404 | 201,930 | -11,539 | 0.00% | 283,500 |
| 2011-05-11 | 2011-05-06 | 1.369 | 213,469 | +57,695 | 0.01% | 292,300 |
| 2011-05-09 | 2011-05-05 | 1.387 | 155,774 | +115,388 | 0.00% | 215,999 |
| 2011-05-03 | 2011-04-28 | 1.387 | 40,386 | +17,308 | 0.00% | 56,000 |
| 2011-04-19 | 2011-04-15 | 1.404 | 23,078 | -17,308 | 0.00% | 32,400 |
| 2011-04-18 | 2011-04-14 | 1.387 | 40,386 | +17,308 | 0.00% | 56,000 |
| 2011-03-18 | 2011-03-16 | 1.387 | 23,078 | +11,539 | 0.00% | 32,000 |
| 2010-11-12 | 2010-11-10 | 1.387 | 11,539 | +11,539 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy