History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.431 0 +0
2020-05-28 2020-05-26 0.424 0 +0
2020-05-27 2020-05-25 0.424 0 +0
2020-05-26 2020-05-22 0.431 0 +0
2020-05-25 2020-05-21 0.438 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.438 0 +0
2020-05-20 2020-05-18 0.438 0 +0
2020-05-19 2020-05-15 0.438 0 +0
2020-05-18 2020-05-14 0.446 0 +0
2020-05-15 2020-05-13 0.446 0 +0
2020-05-14 2020-05-12 0.446 0 +0
2020-05-13 2020-05-11 0.453 0 +0
2020-05-12 2020-05-08 0.453 0 +0
2020-05-11 2020-05-07 0.453 0 +0
2020-05-08 2020-05-06 0.446 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.453 0 +0
2020-05-04 2020-04-28 0.453 0 +0
2020-04-29 2020-04-27 0.453 0 +0
2020-04-28 2020-04-24 0.438 0 +0
2020-04-27 2020-04-23 0.438 0 +0
2020-04-24 2020-04-22 0.446 0 +0
2020-04-23 2020-04-21 0.438 0 +0
2020-04-22 2020-04-20 0.446 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.446 0 +0
2020-04-17 2020-04-15 0.453 0 +0
2020-04-16 2020-04-14 0.453 0 +0
2020-04-15 2020-04-09 0.438 0 +0
2020-04-14 2020-04-08 0.438 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.431 0 +0
2020-04-07 2020-04-03 0.424 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.417 0 +0
2020-04-02 2020-03-31 0.424 0 +0
2020-04-01 2020-03-30 0.402 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.402 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.388 0 +0
2020-03-24 2020-03-20 0.395 0 +0
2020-03-23 2020-03-19 0.395 0 +0
2020-03-20 2020-03-18 0.402 0 +0
2020-03-19 2020-03-17 0.417 0 +0
2020-03-18 2020-03-16 0.424 0 +0
2020-03-17 2020-03-13 0.424 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.453 0 +0
2020-03-11 2020-03-09 0.453 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.481 0 +0
2020-03-06 2020-03-04 0.474 0 +0
2020-03-05 2020-03-03 0.481 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.489 0 +0
2020-02-27 2020-02-25 0.481 0 +0
2020-02-26 2020-02-24 0.481 0 +0
2020-02-25 2020-02-21 0.496 0 +0
2020-02-24 2020-02-20 0.496 0 +0
2020-02-21 2020-02-19 0.496 0 +0
2020-02-20 2020-02-18 0.496 0 +0
2020-02-19 2020-02-17 0.496 0 +0
2020-02-18 2020-02-14 0.496 0 +0
2020-02-17 2020-02-13 0.503 0 +0
2020-02-14 2020-02-12 0.496 0 +0
2020-02-13 2020-02-11 0.496 0 +0
2020-02-12 2020-02-10 0.496 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.503 0 +0
2020-02-07 2020-02-05 0.503 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.503 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.517 0 +0
2020-01-31 2020-01-29 0.517 0 +0
2020-01-30 2020-01-24 0.525 0 +0
2020-01-29 2020-01-22 0.532 0 +0
2020-01-23 2020-01-21 0.532 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.532 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.532 0 +0
2020-01-14 2020-01-10 0.532 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.525 0 +0
2020-01-09 2020-01-07 0.539 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.546 0 +0
2020-01-02 2019-12-27 0.525 0 +0
2019-12-30 2019-12-24 0.525 0 +0
2019-12-27 2019-12-20 0.517 0 +0
2019-12-23 2019-12-19 0.525 0 +0
2019-12-20 2019-12-18 0.525 0 +0
2019-12-19 2019-12-17 0.525 0 +0
2019-12-18 2019-12-16 0.517 0 +0
2019-12-17 2019-12-13 0.525 0 +0
2019-12-16 2019-12-12 0.525 0 +0
2019-12-13 2019-12-11 0.517 0 +0
2019-12-12 2019-12-10 0.525 0 +0
2019-12-11 2019-12-09 0.525 0 +0
2019-12-10 2019-12-06 0.525 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.525 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.532 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.503 0 +0
2019-11-27 2019-11-25 0.525 0 +0
2019-11-26 2019-11-22 0.525 0 +0
2019-11-25 2019-11-21 0.532 0 +0
2019-11-22 2019-11-20 0.539 0 +0
2019-11-21 2019-11-19 0.539 0 +0
2019-11-20 2019-11-18 0.532 0 +0
2019-11-19 2019-11-15 0.525 0 +0
2019-11-18 2019-11-14 0.532 0 +0
2019-11-15 2019-11-13 0.532 0 +0
2019-11-14 2019-11-12 0.539 0 +0
2019-11-13 2019-11-11 0.539 0 +0
2019-11-12 2019-11-08 0.546 0 +0
2019-11-11 2019-11-07 0.546 0 +0
2019-11-08 2019-11-06 0.546 0 +0
2019-11-07 2019-11-05 0.553 0 +0
2019-11-06 2019-11-04 0.568 0 +0
2019-11-05 2019-11-01 0.561 0 +0
2019-11-04 2019-10-31 0.568 0 +0
2019-11-01 2019-10-30 0.561 0 +0
2019-10-31 2019-10-29 0.568 0 +0
2019-10-30 2019-10-28 0.561 0 +0
2019-10-29 2019-10-25 0.568 0 +0
2019-10-28 2019-10-24 0.568 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.582 0 +0
2019-10-18 2019-10-16 0.575 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.568 0 +0
2019-10-15 2019-10-11 0.568 0 +0
2019-10-14 2019-10-10 0.568 0 +0
2019-10-11 2019-10-09 0.553 0 +0
2019-10-10 2019-10-08 0.568 0 +0
2019-10-09 2019-10-04 0.561 0 +0
2019-10-08 2019-10-03 0.561 0 +0
2019-10-04 2019-10-02 0.561 0 +0
2019-10-03 2019-09-30 0.553 0 +0
2019-10-02 2019-09-27 0.561 0 +0
2019-09-30 2019-09-26 0.553 0 +0
2019-09-27 2019-09-25 0.553 0 +0
2019-09-26 2019-09-24 0.561 0 +0
2019-09-25 2019-09-23 0.561 0 +0
2019-09-24 2019-09-20 0.561 0 +0
2019-09-23 2019-09-19 0.546 0 +0
2019-09-20 2019-09-18 0.546 0 +0
2019-09-19 2019-09-17 0.546 0 +0
2019-09-18 2019-09-16 0.539 0 +0
2019-09-17 2019-09-13 0.546 0 +0
2019-09-16 2019-09-12 0.546 0 +0
2019-09-13 2019-09-11 0.539 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.546 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.546 0 +0
2019-09-05 2019-09-03 0.539 0 +0
2019-09-04 2019-09-02 0.539 0 +0
2019-09-03 2019-08-30 0.525 0 +0
2019-09-02 2019-08-29 0.517 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.539 0 +0
2019-08-26 2019-08-22 0.546 0 +0
2019-08-23 2019-08-21 0.532 0 +0
2019-08-22 2019-08-20 0.539 0 +0
2019-08-21 2019-08-19 0.546 0 +0
2019-08-20 2019-08-16 0.539 0 +0
2019-08-19 2019-08-15 0.532 0 +0
2019-08-16 2019-08-14 0.525 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.525 0 +0
2019-08-13 2019-08-09 0.532 0 +0
2019-08-12 2019-08-08 0.532 0 +0
2019-08-09 2019-08-07 0.525 0 +0
2019-08-08 2019-08-06 0.525 0 +0
2019-08-07 2019-08-05 0.539 0 +0
2019-08-06 2019-08-02 0.546 0 +0
2019-08-05 2019-08-01 0.553 0 +0
2019-08-02 2019-07-31 0.553 0 +0
2019-08-01 2019-07-30 0.561 0 +0
2019-07-31 2019-07-29 0.553 0 +0
2019-07-30 2019-07-26 0.561 0 +0
2019-07-29 2019-07-25 0.568 0 +0
2019-07-26 2019-07-24 0.561 0 +0
2019-07-25 2019-07-23 0.561 0 +0
2019-07-24 2019-07-22 0.561 0 +0
2019-07-23 2019-07-19 0.568 0 +0
2019-07-22 2019-07-18 0.561 0 +0
2019-07-19 2019-07-17 0.568 0 +0
2019-07-18 2019-07-16 0.561 0 +0
2019-07-17 2019-07-15 0.553 0 +0
2019-07-16 2019-07-12 0.546 0 +0
2019-07-15 2019-07-11 0.553 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.539 0 +0
2019-07-10 2019-07-08 0.546 0 +0
2019-07-09 2019-07-05 0.553 0 +0
2019-07-08 2019-07-04 0.546 0 +0
2019-07-05 2019-07-03 0.546 0 +0
2019-07-04 2019-07-02 0.539 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.539 0 -1,795,118
2019-05-27 2019-05-23 0.503 1,795,118 -166,988 0.03% 903,000
2019-05-02 2019-04-29 0.568 1,962,106 +101,928 0.03% 1,115,445
2018-10-26 2018-10-24 0.470 1,860,178 -329,819 0.03% 874,200
2018-08-27 2018-08-23 0.515 2,189,997 -13,193 0.04% 1,128,800
2018-05-31 2018-05-29 0.577 2,203,190 +61,200 0.04% 1,271,109
2018-04-18 2018-04-16 0.569 2,141,990 -12,826 0.04% 1,219,100
2018-04-17 2018-04-13 0.561 2,154,816 -12,827 0.04% 1,209,600
2018-02-28 2018-02-26 0.546 2,167,643 +6,413 0.04% 1,183,000
2018-01-26 2018-01-24 0.577 2,161,230 -128,262 0.04% 1,246,900
2017-12-19 2017-12-15 0.515 2,289,492 -192,395 0.04% 1,178,100
2017-12-12 2017-12-08 0.522 2,481,887 +192,395 0.04% 1,296,450
2017-10-25 2017-10-23 0.616 2,289,492 -12,827 0.04% 1,410,150
2017-10-20 2017-10-18 0.632 2,302,319 -12,826 0.04% 1,453,950
2017-08-09 2017-08-07 0.522 2,315,145 -173,155 0.04% 1,209,350
2017-07-24 2017-07-20 0.522 2,488,300 +173,155 0.04% 1,299,800
2017-06-27 2017-06-23 0.530 2,315,145 +19,239 0.04% 1,227,400
2017-06-21 2017-06-19 0.499 2,295,906 +32,066 0.04% 1,145,600
2017-06-08 2017-06-06 0.562 2,263,840 +64,681 0.04% 1,271,838
2017-05-29 2017-05-25 0.570 2,199,159 +6,230 0.04% 1,253,150
2017-05-16 2017-05-12 0.562 2,192,929 +12,460 0.04% 1,232,000
2017-05-12 2017-05-10 0.578 2,180,469 +12,460 0.04% 1,260,000
2017-05-10 2017-05-08 0.578 2,168,009 +6,230 0.04% 1,252,800
2017-04-10 2017-04-06 0.610 2,161,779 +12,460 0.04% 1,318,600
2017-04-05 2017-03-31 0.634 2,149,319 +6,230 0.04% 1,362,750
2017-03-30 2017-03-28 0.650 2,143,089 +12,459 0.04% 1,393,200
2017-03-07 2017-03-03 0.658 2,130,630 +12,460 0.04% 1,402,200
2017-02-20 2017-02-16 0.706 2,118,170 -12,460 0.04% 1,496,000
2017-02-17 2017-02-15 0.698 2,130,630 -56,069 0.04% 1,487,700
2017-02-16 2017-02-14 0.714 2,186,699 -6,230 0.04% 1,561,950
2017-02-15 2017-02-13 0.722 2,192,929 +49,840 0.04% 1,584,000
2017-02-14 2017-02-10 0.698 2,143,089 -124,599 0.04% 1,496,400
2017-02-13 2017-02-09 0.706 2,267,688 +124,599 0.04% 1,601,600
2017-02-09 2017-02-07 0.682 2,143,089 -6,230 0.04% 1,462,000
2017-02-02 2017-01-27 0.690 2,149,319 -186,898 0.04% 1,483,500
2017-01-26 2017-01-24 0.666 2,336,217 +186,898 0.04% 1,556,250
2017-01-23 2017-01-19 0.634 2,149,319 +6,230 0.04% 1,362,750
2017-01-12 2017-01-10 0.642 2,143,089 -31,150 0.04% 1,376,000
2016-12-12 2016-12-08 0.666 2,174,239 -6,230 0.04% 1,448,350
2016-11-18 2016-11-16 0.610 2,180,469 -62,299 0.04% 1,330,000
2016-10-28 2016-10-26 0.642 2,242,768 +31,150 0.04% 1,440,000
2016-10-04 2016-09-30 0.650 2,211,618 -112,139 0.04% 1,437,750
2016-09-23 2016-09-21 0.779 2,323,757 +137,058 0.04% 1,809,050
2016-09-14 2016-09-12 0.738 2,186,699 +12,460 0.04% 1,614,600
2016-08-22 2016-08-18 0.795 2,174,239 +37,379 0.04% 1,727,550
2016-08-18 2016-08-16 0.795 2,136,860 +43,610 0.04% 1,698,208
2016-08-01 2016-07-28 0.811 2,093,250 -12,206 0.04% 1,697,850
2016-07-29 2016-07-27 0.778 2,105,456 -12,205 0.04% 1,638,750
2016-07-28 2016-07-26 0.770 2,117,661 -48,822 0.04% 1,630,900
2016-07-27 2016-07-25 0.737 2,166,483 -122,056 0.04% 1,597,500
2016-07-06 2016-07-04 0.705 2,288,539 +122,056 0.04% 1,612,500
2016-07-05 2016-06-30 0.705 2,166,483 -73,234 0.04% 1,526,500
2016-07-04 2016-06-29 0.688 2,239,717 -61,027 0.04% 1,541,400
2016-06-29 2016-06-27 0.680 2,300,744 +24,411 0.04% 1,564,550
2016-06-17 2016-06-15 0.705 2,276,333 +6,102 0.04% 1,603,900
2016-06-07 2016-06-03 0.705 2,270,231 -30,513 0.04% 1,599,600
2016-05-25 2016-05-23 0.655 2,300,744 -189,186 0.04% 1,508,000
2016-04-28 2016-04-26 0.713 2,489,930 +61,027 0.05% 1,774,800
2016-04-27 2016-04-25 0.721 2,428,903 -61,027 0.05% 1,751,200
2016-04-20 2016-04-18 0.672 2,489,930 +61,027 0.05% 1,672,800
2016-04-05 2016-03-31 0.688 2,428,903 +61,028 0.05% 1,671,600
2016-03-31 2016-03-29 0.647 2,367,875 -24,411 0.04% 1,532,600
2016-03-24 2016-03-22 0.664 2,392,286 -61,028 0.04% 1,587,600
2016-03-21 2016-03-17 0.631 2,453,314 -158,672 0.05% 1,547,700
2016-03-09 2016-03-07 0.606 2,611,986 +24,411 0.05% 1,583,600
2016-03-08 2016-03-04 0.623 2,587,575 +158,672 0.05% 1,611,200
2016-01-29 2016-01-27 0.524 2,428,903 -24,411 0.04% 1,273,600
2016-01-27 2016-01-25 0.533 2,453,314 +36,617 0.05% 1,306,500
2016-01-20 2016-01-18 0.574 2,416,697 -6,103 0.04% 1,386,000
2016-01-18 2016-01-14 0.639 2,422,800 -12,205 0.04% 1,548,300
2015-12-17 2015-12-15 0.680 2,435,005 +140,363 0.04% 1,655,850
2015-12-10 2015-12-08 0.787 2,294,642 -1,098,498 0.04% 1,804,800
2015-11-11 2015-11-09 0.746 3,393,140 -61,028 0.06% 2,529,800
2015-11-05 2015-11-03 0.803 3,454,168 -378,372 0.06% 2,773,400
2015-10-26 2015-10-22 0.934 3,832,540 +378,372 0.07% 3,579,600
2015-10-19 2015-10-15 0.983 3,454,168 -48,822 0.06% 3,396,000
2015-10-16 2015-10-14 0.983 3,502,990 +30,514 0.06% 3,444,000
2015-10-15 2015-10-13 0.950 3,472,476 -12,206 0.06% 3,300,200
2015-10-09 2015-10-07 0.885 3,484,682 +61,028 0.06% 3,083,400
2015-09-30 2015-09-25 0.868 3,423,654 -61,028 0.06% 2,973,300
2015-09-14 2015-09-10 0.868 3,484,682 +61,028 0.06% 3,026,300
2015-09-09 2015-09-07 0.803 3,423,654 -323,447 0.06% 2,748,900
2015-09-02 2015-08-31 0.778 3,747,101 +262,419 0.07% 2,916,500
2015-09-01 2015-08-28 0.787 3,484,682 +61,028 0.06% 2,740,800
2015-08-31 2015-08-27 0.803 3,423,654 -61,028 0.06% 2,748,900
2015-08-28 2015-08-26 0.746 3,484,682 +61,028 0.06% 2,598,050
2015-08-24 2015-08-20 0.869 3,423,654 +67,130 0.06% 2,975,544
2015-08-19 2015-08-17 0.969 3,356,524 -83,763 0.06% 3,253,800
2015-08-13 2015-08-11 0.919 3,440,287 +11,966 0.06% 3,162,500
2015-08-11 2015-08-07 0.903 3,428,321 -29,915 0.06% 3,094,200
2015-08-07 2015-08-05 0.852 3,458,236 +29,915 0.06% 2,947,800
2015-07-30 2015-07-28 0.802 3,428,321 +11,966 0.06% 2,750,400
2015-07-29 2015-07-27 0.819 3,416,355 +29,916 0.06% 2,797,900
2015-07-22 2015-07-20 0.886 3,386,439 +5,983 0.06% 2,999,800
2015-07-21 2015-07-17 0.886 3,380,456 +59,831 0.06% 2,994,500
2015-07-17 2015-07-15 0.886 3,320,625 +5,983 0.06% 2,941,500
2015-07-16 2015-07-14 0.953 3,314,642 -53,848 0.06% 3,157,800
2015-07-15 2015-07-13 0.953 3,368,490 -287,189 0.06% 3,209,100
2015-07-14 2015-07-10 0.869 3,655,679 -11,966 0.07% 3,177,200
2015-07-10 2015-07-08 0.694 3,667,645 +5,983 0.07% 2,543,950
2015-07-09 2015-07-07 0.719 3,661,662 +29,915 0.07% 2,631,600
2015-07-08 2015-07-06 0.794 3,631,747 +5,984 0.07% 2,883,250
2015-07-07 2015-07-03 0.903 3,625,763 -1,747,068 0.07% 3,272,400
2015-07-03 2015-06-30 0.986 5,372,831 -47,865 0.10% 5,298,200
2015-07-02 2015-06-29 0.919 5,420,696 +47,865 0.10% 4,983,000
2015-06-26 2015-06-24 1.053 5,372,831 +5,983 0.10% 5,657,400
2015-06-23 2015-06-19 1.003 5,366,848 -388,902 0.10% 5,382,000
2015-06-22 2015-06-18 1.053 5,755,750 -23,932 0.11% 6,060,600
2015-06-19 2015-06-17 1.036 5,779,682 +1,782,966 0.11% 5,989,200
2015-06-18 2015-06-16 0.986 3,996,716 -41,882 0.07% 3,941,200
2015-06-17 2015-06-15 1.020 4,038,598 -29,915 0.08% 4,117,500
2015-06-11 2015-06-09 0.969 4,068,513 +5,983 0.08% 3,944,000
2015-06-10 2015-06-08 1.036 4,062,530 +29,915 0.08% 4,209,800
2015-06-09 2015-06-05 1.020 4,032,615 +23,933 0.08% 4,111,400
2015-06-08 2015-06-04 1.086 4,008,682 -173,511 0.07% 4,355,000
2015-06-05 2015-06-03 1.120 4,182,193 -83,763 0.08% 4,683,301
2015-06-03 2015-06-01 1.203 4,265,956 -1,316,284 0.08% 5,133,600
2015-06-01 2015-05-28 1.170 5,582,240 -717,973 0.10% 6,531,000
2015-05-29 2015-05-27 1.187 6,300,213 +1,166,706 0.12% 7,476,300
2015-05-28 2015-05-26 1.137 5,133,507 -245,307 0.10% 5,834,400
2015-05-27 2015-05-22 1.053 5,378,814 +1,017,128 0.10% 5,663,700
2015-05-26 2015-05-21 1.103 4,361,686 -11,966 0.08% 4,811,400
2015-05-22 2015-05-20 1.103 4,373,652 -1,812,882 0.08% 4,824,600
2015-05-21 2015-05-19 1.120 6,186,534 -95,729 0.12% 6,927,800
2015-05-20 2015-05-18 1.086 6,282,263 +2,010,324 0.12% 6,825,000
2015-05-19 2015-05-15 1.053 4,271,939 +1,202,605 0.08% 4,498,200
2015-05-18 2015-05-14 1.086 3,069,334 +418,817 0.06% 3,334,500
2015-05-13 2015-05-11 0.986 2,650,517 +83,764 0.05% 2,613,700
2015-05-11 2015-05-07 0.986 2,566,753 -1,908,612 0.05% 2,531,100
2015-05-08 2015-05-06 1.036 4,475,365 +113,679 0.08% 4,637,600
2015-05-06 2015-05-04 1.053 4,361,686 -3,589,865 0.08% 4,592,700
2015-04-29 2015-04-27 1.103 7,951,551 +478,649 0.15% 8,771,400
2015-04-28 2015-04-24 1.103 7,472,902 -17,949 0.14% 8,243,400
2015-04-27 2015-04-23 1.053 7,490,851 -53,848 0.14% 7,887,600
2015-04-24 2015-04-22 1.036 7,544,699 +2,979,588 0.14% 7,818,200
2015-04-23 2015-04-21 0.936 4,565,111 +11,966 0.09% 4,272,800
2015-04-21 2015-04-17 0.953 4,553,145 +598,311 0.09% 4,337,700
2015-04-17 2015-04-15 1.003 3,954,834 +622,243 0.07% 3,966,000
2015-04-16 2015-04-14 1.020 3,332,591 -11,966 0.06% 3,397,700
2015-04-15 2015-04-13 1.070 3,344,557 -23,933 0.06% 3,577,600
2015-04-14 2015-04-10 0.986 3,368,490 +1,208,588 0.06% 3,321,700
2015-04-13 2015-04-09 0.969 2,159,902 +29,916 0.04% 2,093,800
2015-04-10 2015-04-08 0.903 2,129,986 +35,898 0.04% 1,922,400
2015-04-08 2015-04-01 0.903 2,094,088 -179,493 0.04% 1,890,000
2015-04-02 2015-03-31 0.903 2,273,581 -29,916 0.04% 2,052,000
2015-03-27 2015-03-25 0.786 2,303,497 +29,916 0.04% 1,809,500
2015-03-24 2015-03-20 0.852 2,273,581 +155,561 0.04% 1,938,000
2015-03-20 2015-03-18 0.919 2,118,020 -23,933 0.04% 1,947,000
2015-03-16 2015-03-12 0.836 2,141,953 -358,986 0.04% 1,790,000
2015-03-13 2015-03-11 0.827 2,500,939 -35,899 0.05% 2,069,100
2015-03-12 2015-03-10 0.852 2,536,838 -29,915 0.05% 2,162,400
2015-03-11 2015-03-09 0.869 2,566,753 -59,831 0.05% 2,230,800
2015-03-10 2015-03-06 0.886 2,626,584 -424,801 0.05% 2,326,700
2015-03-09 2015-03-05 0.903 3,051,385 +568,395 0.06% 2,754,000
2015-03-06 2015-03-04 0.794 2,482,990 +358,987 0.05% 1,971,250
2015-03-05 2015-03-03 0.827 2,124,003 +29,915 0.04% 1,757,250
2015-02-27 2015-02-25 0.744 2,094,088 -23,932 0.04% 1,557,500
2015-02-06 2015-02-04 0.760 2,118,020 -5,983 0.04% 1,610,700
2015-01-14 2015-01-12 0.811 2,124,003 -119,663 0.04% 1,721,750
2015-01-13 2015-01-09 0.852 2,243,666 +59,832 0.04% 1,912,500
2015-01-12 2015-01-08 0.836 2,183,834 +59,831 0.04% 1,825,000
2015-01-06 2015-01-02 0.735 2,124,003 -41,882 0.04% 1,562,000
2015-01-05 2014-12-31 0.694 2,165,885 +5,983 0.04% 1,502,300
2014-12-30 2014-12-24 0.694 2,159,902 +41,882 0.04% 1,498,150
2014-12-11 2014-12-09 0.719 2,118,020 +5,983 0.04% 1,522,200
2014-12-09 2014-12-05 0.811 2,112,037 -53,848 0.04% 1,712,050
2014-12-08 2014-12-04 0.836 2,165,885 -59,831 0.04% 1,810,000
2014-12-05 2014-12-03 0.827 2,225,716 +89,746 0.04% 1,841,400
2014-12-02 2014-11-28 0.852 2,135,970 +23,933 0.04% 1,820,700
2014-11-28 2014-11-26 0.886 2,112,037 +59,831 0.04% 1,870,900
2014-11-26 2014-11-24 0.903 2,052,206 -29,916 0.04% 1,852,200
2014-11-12 2014-11-10 1.003 2,082,122 -269,239 0.04% 2,088,000
2014-11-10 2014-11-06 1.020 2,351,361 +29,915 0.04% 2,397,300
2014-11-07 2014-11-05 1.036 2,321,446 +29,916 0.04% 2,405,600
2014-11-06 2014-11-04 1.036 2,291,530 -107,696 0.04% 2,374,600
2014-11-04 2014-10-31 1.053 2,399,226 -47,865 0.04% 2,526,300
2014-10-30 2014-10-28 1.036 2,447,091 -17,950 0.05% 2,535,800
2014-10-28 2014-10-24 1.020 2,465,041 -59,831 0.05% 2,513,201
2014-10-27 2014-10-23 1.036 2,524,872 -23,932 0.05% 2,616,400
2014-10-24 2014-10-22 1.053 2,548,804 +59,831 0.05% 2,683,800
2014-10-22 2014-10-20 1.020 2,488,973 +59,831 0.05% 2,537,600
2014-10-20 2014-10-16 0.986 2,429,142 +5,983 0.05% 2,395,400
2014-10-15 2014-10-13 1.003 2,423,159 -358,986 0.05% 2,430,000
2014-10-13 2014-10-09 1.053 2,782,145 +149,577 0.05% 2,929,500
2014-10-06 2014-09-30 1.036 2,632,568 +149,578 0.05% 2,728,000
2014-10-03 2014-09-29 0.986 2,482,990 +137,612 0.05% 2,448,500
2014-09-30 2014-09-26 1.036 2,345,378 +23,932 0.04% 2,430,400
2014-09-26 2014-09-24 1.070 2,321,446 +119,662 0.04% 2,483,200
2014-09-23 2014-09-19 1.153 2,201,784 -59,831 0.04% 2,539,200
2014-09-22 2014-09-18 1.120 2,261,615 -47,865 0.04% 2,532,600
2014-09-19 2014-09-17 1.086 2,309,480 +59,831 0.04% 2,509,000
2014-09-18 2014-09-16 1.086 2,249,649 +23,933 0.04% 2,444,000
2014-09-17 2014-09-15 1.153 2,225,716 +59,831 0.04% 2,566,800
2014-09-12 2014-09-10 1.237 2,165,885 +59,831 0.04% 2,678,800
2014-09-10 2014-09-05 1.254 2,106,054 +29,916 0.04% 2,640,000
2014-09-08 2014-09-04 1.254 2,076,138 -41,882 0.04% 2,602,499
2014-09-05 2014-09-03 1.237 2,118,020 +95,729 0.04% 2,619,600
2014-09-04 2014-09-02 1.203 2,022,291 +101,713 0.04% 2,433,601
2014-09-02 2014-08-29 1.187 1,920,578 +59,831 0.04% 2,279,100
2014-09-01 2014-08-28 1.203 1,860,747 -41,881 0.03% 2,239,200
2014-08-29 2014-08-27 1.254 1,902,628 -197,443 0.04% 2,385,000
2014-08-28 2014-08-26 1.237 2,100,071 -376,936 0.04% 2,597,400
2014-08-27 2014-08-25 1.170 2,477,007 -89,746 0.05% 2,898,000
2014-08-22 2014-08-20 1.120 2,566,753 +119,662 0.05% 2,874,300
2014-08-19 2014-08-15 1.053 2,447,091 -47,865 0.05% 2,576,700
2014-08-15 2014-08-13 1.070 2,494,956 +47,865 0.05% 2,668,800
2014-08-06 2014-08-04 1.053 2,447,091 -77,781 0.05% 2,576,700
2014-07-30 2014-07-28 1.070 2,524,872 -65,814 0.05% 2,700,800
2014-07-25 2014-07-23 1.103 2,590,686 +598,311 0.05% 2,857,800
2014-07-22 2014-07-18 1.053 1,992,375 -59,831 0.04% 2,097,900
2014-07-09 2014-07-07 1.120 2,052,206 +59,831 0.04% 2,298,100
2014-06-26 2014-06-24 1.070 1,992,375 -59,831 0.04% 2,131,200
2014-06-13 2014-06-11 1.170 2,052,206 -59,831 0.04% 2,401,000
2014-06-11 2014-06-09 1.120 2,112,037 -299,156 0.04% 2,365,100
2014-06-10 2014-06-06 1.153 2,411,193 +239,325 0.05% 2,780,701
2014-05-26 2014-05-22 1.020 2,171,868 +35,898 0.04% 2,214,300
2014-05-22 2014-05-20 0.986 2,135,970 -29,915 0.04% 2,106,300
2014-05-13 2014-05-09 0.827 2,165,885 +59,831 0.04% 1,791,900
2014-05-02 2014-04-29 0.869 2,106,054 +11,966 0.04% 1,830,400
2014-04-28 2014-04-24 0.986 2,094,088 -5,983 0.04% 2,065,000
2014-04-25 2014-04-23 1.020 2,100,071 +29,916 0.04% 2,141,100
2014-04-14 2014-04-10 1.103 2,070,155 -179,494 0.04% 2,283,600
2014-04-11 2014-04-09 1.070 2,249,649 +179,494 0.04% 2,406,400
2014-03-31 2014-03-27 0.969 2,070,155 +5,983 0.04% 2,006,800
2014-03-28 2014-03-26 1.086 2,064,172 +5,983 0.04% 2,242,500
2014-03-27 2014-03-25 1.053 2,058,189 +83,763 0.04% 2,167,200
2014-03-24 2014-03-20 1.187 1,974,426 -6,748,946 0.04% 2,343,000
2014-03-21 2014-03-19 1.237 8,723,372 -29,915 0.16% 10,789,201
2014-03-17 2014-03-13 1.220 8,753,287 +5,983 0.18% 10,679,900
2014-03-12 2014-03-10 1.220 8,747,304 -47,865 0.18% 10,672,600
2014-03-11 2014-03-07 1.287 8,795,169 -131,628 0.18% 11,319,000
2014-03-07 2014-03-05 1.320 8,926,797 -29,916 0.19% 11,786,800
2014-03-05 2014-03-03 1.320 8,956,713 -29,915 0.19% 11,826,300
2014-03-03 2014-02-27 1.220 8,986,628 +125,645 0.19% 10,964,600
2014-02-27 2014-02-25 1.137 8,860,983 +65,814 0.18% 10,070,800
2014-02-25 2014-02-21 1.203 8,795,169 -119,662 0.18% 10,584,000
2014-02-24 2014-02-20 1.137 8,914,831 +119,662 0.18% 10,132,000
2014-02-21 2014-02-19 1.137 8,795,169 -101,713 0.18% 9,996,000
2014-02-20 2014-02-18 1.170 8,896,882 +119,663 0.18% 10,409,000
2014-02-19 2014-02-17 1.187 8,777,219 -179,494 0.18% 10,415,699
2014-02-18 2014-02-14 1.170 8,956,713 +59,831 0.19% 10,479,000
2014-02-17 2014-02-13 1.153 8,896,882 -149,577 0.18% 10,260,300
2014-02-11 2014-02-07 1.203 9,046,459 -17,950 0.19% 10,886,400
2014-02-10 2014-02-06 1.203 9,064,409 -358,986 0.19% 10,908,000
2014-02-07 2014-02-05 1.203 9,423,395 +35,898 0.20% 11,340,000
2014-02-06 2014-02-04 1.220 9,387,497 -424,800 0.19% 11,453,701
2014-02-04 2014-01-28 1.237 9,812,297 +723,956 0.20% 12,136,000
2014-01-29 2014-01-27 1.187 9,088,341 -83,764 0.19% 10,784,900
2014-01-28 2014-01-24 1.203 9,172,105 -53,848 0.19% 11,037,600
2014-01-27 2014-01-23 1.320 9,225,953 -5,983 0.19% 12,181,801
2014-01-24 2014-01-22 1.270 9,231,936 +1,011,146 0.19% 11,726,800
2014-01-23 2014-01-21 1.304 8,220,790 +59,831 0.17% 10,717,199
2014-01-22 2014-01-20 1.320 8,160,959 +11,966 0.17% 10,775,600
2014-01-21 2014-01-17 1.337 8,148,993 -7,730,176 0.17% 10,896,000
2014-01-20 2014-01-16 1.320 15,879,169 +13,450,027 0.33% 20,966,600
2014-01-17 2014-01-15 1.137 2,429,142 -77,780 0.05% 2,760,800
2014-01-16 2014-01-14 1.170 2,506,922 -203,426 0.05% 2,933,000
2014-01-14 2014-01-10 1.120 2,710,348 -59,831 0.06% 3,035,100
2014-01-13 2014-01-09 1.137 2,770,179 -765,838 0.06% 3,148,400
2014-01-10 2014-01-08 1.120 3,536,017 -71,797 0.07% 3,959,700
2014-01-09 2014-01-07 1.153 3,607,814 +263,257 0.07% 4,160,700
2014-01-08 2014-01-06 1.203 3,344,557 -424,801 0.07% 4,024,800
2014-01-07 2014-01-03 1.137 3,769,358 -4,475,365 0.08% 4,284,000
2014-01-06 2014-01-02 1.053 8,244,723 -394,885 0.17% 8,681,400
2014-01-03 2013-12-31 1.036 8,639,608 +4,930,081 0.18% 8,952,800
2014-01-02 2013-12-27 1.003 3,709,527 +227,358 0.08% 3,720,000
2013-12-30 2013-12-24 0.986 3,482,169 +897,466 0.07% 3,433,800
2013-12-19 2013-12-17 0.819 2,584,703 -59,831 0.06% 2,116,800
2013-12-18 2013-12-16 0.819 2,644,534 +179,493 0.06% 2,165,800
2013-12-17 2013-12-13 0.886 2,465,041 +209,409 0.06% 2,183,600
2013-12-16 2013-12-12 0.869 2,255,632 +89,747 0.05% 1,960,400
2013-12-12 2013-12-10 0.827 2,165,885 +155,561 0.05% 1,791,900
2013-12-05 2013-12-03 0.694 2,010,324 -179,494 0.05% 1,394,400
2013-12-03 2013-11-29 0.685 2,189,818 +179,494 0.05% 1,500,600
2013-11-25 2013-11-21 0.593 2,010,324 -47,865 0.05% 1,192,800
2013-11-20 2013-11-18 0.543 2,058,189 -2,004,341 0.05% 1,118,000
2013-10-30 2013-10-28 0.535 4,062,530 +562,412 0.09% 2,172,800
2013-10-25 2013-10-23 0.526 3,500,118 +11,966 0.08% 1,842,750
2013-10-24 2013-10-22 0.535 3,488,152 +921,399 0.08% 1,865,600
2013-10-23 2013-10-21 0.552 2,566,753 +317,104 0.06% 1,415,700
2013-10-22 2013-10-18 0.518 2,249,649 -155,560 0.05% 1,165,600
2013-10-21 2013-10-17 0.518 2,405,209 +143,594 0.05% 1,246,200
2013-10-15 2013-10-10 0.493 2,261,615 -1,400,047 0.05% 1,115,100
2013-10-11 2013-10-09 0.493 3,661,662 +1,615,439 0.08% 1,805,400
2013-09-09 2013-09-05 0.476 2,046,223 +11,966 0.05% 974,700
2013-08-19 2013-08-15 0.493 2,034,257 -1,196,621 0.05% 1,003,000
2013-08-13 2013-08-09 0.518 3,230,878 -119,662 0.07% 1,674,000
2013-08-12 2013-08-08 0.510 3,350,540 +119,662 0.08% 1,708,000
2013-07-08 2013-07-04 0.451 3,230,878 -59,831 0.07% 1,458,000
2013-06-10 2013-06-06 0.518 3,290,709 -29,916 0.07% 1,705,000
2013-05-31 2013-05-29 0.560 3,320,625 -269,240 0.08% 1,859,250
2013-05-30 2013-05-28 0.552 3,589,865 +119,662 0.08% 1,980,000
2013-05-29 2013-05-27 0.526 3,470,203 +239,325 0.08% 1,827,000
2013-05-24 2013-05-22 0.526 3,230,878 -59,831 0.07% 1,701,000
2013-05-23 2013-05-21 0.543 3,290,709 -376,936 0.07% 1,787,500
2013-05-22 2013-05-20 0.552 3,667,645 -2,614,618 0.08% 2,022,900
2013-05-21 2013-05-16 0.568 6,282,263 +59,831 0.14% 3,570,000
2013-05-20 2013-05-15 0.585 6,222,432 +2,991,554 0.14% 3,640,000
2013-05-08 2013-05-06 0.493 3,230,878 -1,794,933 0.07% 1,593,000
2013-03-06 2013-03-04 0.568 5,025,811 -29,915 0.11% 2,856,000
2013-03-05 2013-03-01 0.577 5,055,726 -59,831 0.11% 2,915,250
2013-02-25 2013-02-21 0.535 5,115,557 -2,429,142 0.12% 2,736,000
2013-02-22 2013-02-20 0.552 7,544,699 +2,453,074 0.17% 4,161,300
2013-02-20 2013-02-18 0.543 5,091,625 -119,662 0.12% 2,765,750
2013-02-15 2013-02-08 0.577 5,211,287 +119,662 0.12% 3,004,950
2013-01-21 2013-01-17 0.552 5,091,625 +29,916 0.12% 2,808,300
2013-01-18 2013-01-16 0.577 5,061,709 -11,967 0.11% 2,918,700
2013-01-11 2013-01-09 0.535 5,073,676 -23,932 0.11% 2,713,600
2013-01-09 2013-01-07 0.510 5,097,608 +1,196,622 0.12% 2,598,600
2013-01-08 2013-01-04 0.543 3,900,986 -299,156 0.09% 2,119,000
2013-01-07 2013-01-03 0.535 4,200,142 +107,696 0.09% 2,246,400
2013-01-03 2012-12-31 0.476 4,092,446 +5,983 0.09% 1,949,400
2013-01-02 2012-12-27 0.468 4,086,463 +179,493 0.09% 1,912,400
2012-12-27 2012-12-20 0.443 3,906,970 +11,967 0.09% 1,730,450
2012-12-21 2012-12-19 0.443 3,895,003 +23,932 0.09% 1,725,150
2012-11-27 2012-11-23 0.418 3,871,071 -23,932 0.09% 1,617,500
2012-11-26 2012-11-22 0.426 3,895,003 -155,561 0.09% 1,660,050
2012-11-23 2012-11-21 0.411 4,050,564 +179,493 0.09% 1,665,420
2012-11-19 2012-11-15 0.386 3,871,071 -1,196,622 0.09% 1,494,570
2012-11-16 2012-11-14 0.408 5,067,693 -119,662 0.11% 2,066,680
2012-11-14 2012-11-12 0.399 5,187,355 +23,933 0.12% 2,072,130
2012-11-13 2012-11-09 0.413 5,163,422 -95,730 0.12% 2,131,610
2012-11-12 2012-11-08 0.426 5,259,152 +1,388,081 0.12% 2,241,450
2012-11-09 2012-11-07 0.381 3,871,071 -161,544 0.09% 1,475,160
2012-11-07 2012-11-05 0.351 4,032,615 -119,662 0.09% 1,415,400
2012-11-06 2012-11-02 0.351 4,152,277 +119,662 0.09% 1,457,400
2012-11-01 2012-10-30 0.351 4,032,615 -179,493 0.09% 1,415,400
2012-10-29 2012-10-25 0.356 4,212,108 -598,311 0.10% 1,499,520
2012-10-26 2012-10-24 0.369 4,810,419 -2,052,206 0.11% 1,776,840
2012-10-25 2012-10-22 0.361 6,862,625 +2,632,568 0.16% 2,477,520
2012-10-24 2012-10-19 0.339 4,230,057 +179,493 0.10% 1,435,210
2012-10-19 2012-10-17 0.333 4,050,564 +179,493 0.09% 1,347,230
2012-09-25 2012-09-21 0.331 3,871,071 +5,983 0.09% 1,281,060
2012-09-24 2012-09-20 0.331 3,865,088 -358,986 0.09% 1,279,080
2012-09-21 2012-09-19 0.333 4,224,074 +358,986 0.10% 1,404,940
2012-08-23 2012-08-21 0.343 3,865,088 -47,865 0.09% 1,324,300
2012-08-17 2012-08-15 0.348 3,912,953 -155,560 0.09% 1,360,320
2012-08-16 2012-08-14 0.363 4,068,513 -538,480 0.09% 1,475,600
2012-08-15 2012-08-13 0.374 4,606,993 -5,983 0.10% 1,724,800
2012-08-14 2012-08-10 0.381 4,612,976 -29,916 0.10% 1,757,880
2012-08-13 2012-08-09 0.383 4,642,892 +538,480 0.10% 1,777,040
2012-08-09 2012-08-07 0.383 4,104,412 +239,324 0.09% 1,570,940
2012-08-07 2012-08-03 0.393 3,865,088 -59,831 0.09% 1,518,100
2012-08-06 2012-08-02 0.383 3,924,919 +59,831 0.09% 1,502,240
2012-07-27 2012-07-25 0.368 3,865,088 -418,817 0.09% 1,421,200
2012-07-13 2012-07-11 0.451 4,283,905 +11,966 0.10% 1,933,200
2012-06-06 2012-06-04 0.485 4,271,939 +179,493 0.10% 2,073,244
2012-06-05 2012-06-01 0.520 4,092,446 +146,159 0.09% 2,128,000
2012-05-11 2012-05-09 0.520 3,946,287 -57,694 0.09% 2,052,000
2012-03-09 2012-03-07 0.676 4,003,981 -46,156 0.09% 2,706,600
2012-03-08 2012-03-06 0.685 4,050,137 +46,156 0.09% 2,772,900
2012-03-07 2012-03-05 0.728 4,003,981 -115,389 0.09% 2,914,800
2012-03-06 2012-03-02 0.737 4,119,370 +69,233 0.10% 3,034,500
2012-03-05 2012-03-01 0.685 4,050,137 +57,694 0.09% 2,772,900
2012-02-28 2012-02-24 0.711 3,992,443 -1,673,133 0.09% 2,837,200
2012-02-27 2012-02-23 0.737 5,665,576 +1,730,828 0.13% 4,173,500
2012-02-22 2012-02-20 0.641 3,934,748 -576,943 0.09% 2,523,400
2012-02-21 2012-02-17 0.676 4,511,691 -594,251 0.11% 3,049,800
2012-02-20 2012-02-16 0.693 5,105,942 -750,025 0.12% 3,540,000
2012-02-16 2012-02-14 0.615 5,855,967 +1,846,216 0.14% 3,603,250
2012-02-15 2012-02-13 0.589 4,009,751 -951,955 0.09% 2,363,000
2012-02-14 2012-02-10 0.572 4,961,706 +980,802 0.12% 2,838,000
2012-02-13 2012-02-09 0.598 3,980,904 +28,847 0.09% 2,380,500
2012-02-09 2012-02-07 0.563 3,952,057 -80,771 0.09% 2,226,250
2012-02-07 2012-02-03 0.555 4,032,828 +80,771 0.09% 2,236,800
2012-01-30 2012-01-26 0.563 3,952,057 +11,539 0.09% 2,226,250
2012-01-19 2012-01-17 0.537 3,940,518 -173,082 0.09% 2,117,300
2012-01-16 2012-01-12 0.511 4,113,600 +173,082 0.10% 2,103,350
2012-01-05 2012-01-03 0.511 3,940,518 +34,617 0.09% 2,014,850
2011-12-30 2011-12-28 0.511 3,905,901 -17,308 0.09% 1,997,150
2011-12-28 2011-12-22 0.520 3,923,209 +5,769 0.09% 2,040,000
2011-12-23 2011-12-21 0.529 3,917,440 +11,539 0.09% 2,070,950
2011-12-02 2011-11-30 0.555 3,905,901 -121,158 0.09% 2,166,400
2011-11-28 2011-11-24 0.555 4,027,059 +121,158 0.09% 2,233,600
2011-11-08 2011-11-04 0.615 3,905,901 -69,233 0.09% 2,403,350
2011-11-01 2011-10-28 0.633 3,975,134 -363,474 0.09% 2,514,850
2011-10-31 2011-10-27 0.598 4,338,608 +432,707 0.10% 2,594,400
2011-10-14 2011-10-12 0.615 3,905,901 -92,311 0.09% 2,403,350
2011-08-24 2011-08-22 0.780 3,998,212 -28,847 0.09% 3,118,500
2011-08-17 2011-08-15 0.867 4,027,059 +28,847 0.09% 3,490,000
2011-08-10 2011-08-08 0.797 3,998,212 +57,694 0.09% 3,187,800
2011-08-04 2011-08-02 1.057 3,940,518 -17,308 0.09% 4,166,300
2011-07-06 2011-07-04 1.248 3,957,826 -46,155 0.09% 4,939,200
2011-06-22 2011-06-20 1.196 4,003,981 -11,539 0.09% 4,788,600
2011-06-20 2011-06-16 1.196 4,015,520 -288,471 0.09% 4,802,400
2011-06-16 2011-06-14 1.196 4,303,991 +288,471 0.10% 5,147,399
2011-05-23 2011-05-19 1.369 4,015,520 -738,487 0.09% 5,498,400
2011-05-20 2011-05-18 1.369 4,754,007 +738,487 0.11% 6,509,600
2011-04-11 2011-04-07 1.439 4,015,520 -103,850 0.09% 5,776,800
2011-03-31 2011-03-29 1.404 4,119,370 +11,539 0.10% 5,783,400
2011-03-09 2011-03-07 1.317 4,107,831 -173,083 0.10% 5,411,200
2011-02-21 2011-02-17 1.335 4,280,914 -5,769 0.10% 5,713,400
2011-02-15 2011-02-11 1.317 4,286,683 -23,078 0.10% 5,646,800
2011-02-10 2011-02-08 1.369 4,309,761 +11,539 0.10% 5,901,300
2011-02-08 2011-02-02 1.369 4,298,222 -115,389 0.10% 5,885,500
2011-01-07 2011-01-05 1.335 4,413,611 -28,847 0.10% 5,890,501
2010-12-21 2010-12-17 1.387 4,442,458 -17,308 0.10% 6,160,000
2010-12-07 2010-12-03 1.335 4,459,766 -23,078 0.10% 5,952,100
2010-12-03 2010-12-01 1.335 4,482,844 -5,769 0.11% 5,982,900
2010-11-19 2010-11-17 1.317 4,488,613 +115,388 0.11% 5,912,800
2010-11-16 2010-11-12 1.387 4,373,225 -1,326,967 0.10% 6,064,001
2010-11-12 2010-11-10 1.387 5,700,192 +115,388 0.13% 7,903,999
2010-11-10 2010-11-08 1.369 5,584,804 -23,078 0.13% 7,647,200
2010-11-08 2010-11-04 1.404 5,607,882 -63,463 0.13% 7,873,200
2010-11-04 2010-11-02 1.369 5,671,345 -1,153,885 0.13% 7,765,699
2010-10-27 2010-10-25 1.456 6,825,230 +23,077 0.16% 9,937,199
2010-10-25 2010-10-21 1.404 6,802,153 -11,539 0.16% 9,549,900
2010-10-20 2010-10-18 1.473 6,813,692 +92,311 0.16% 10,038,501
2010-10-13 2010-10-11 1.456 6,721,381 -40,386 0.16% 9,786,000
2010-10-12 2010-10-08 1.508 6,761,767 -28,847 0.16% 10,196,400
2010-10-06 2010-10-04 1.560 6,790,614 +28,847 0.16% 10,593,000
2010-10-05 2010-09-30 1.525 6,761,767 +17,308 0.16% 10,313,600
2010-10-04 2010-09-29 1.543 6,744,459 +5,770 0.16% 10,404,101
2010-09-30 2010-09-28 1.560 6,738,689 -288,471 0.16% 10,512,000
2010-09-24 2010-09-21 1.491 7,027,160 +11,538 0.17% 10,474,799
2010-09-14 2010-09-10 1.456 7,015,622 -23,077 0.17% 10,214,401
2010-09-09 2010-09-07 1.491 7,038,699 -11,539 0.17% 10,492,000
2010-08-31 2010-08-27 1.404 7,050,238 +23,078 0.17% 9,898,200
2010-08-20 2010-08-18 1.456 7,027,160 +5,769 0.17% 10,231,199
2010-08-19 2010-08-17 1.491 7,021,391 -115,388 0.17% 10,466,200
2010-08-18 2010-08-16 1.404 7,136,779 -57,695 0.17% 10,019,699
2010-08-03 2010-07-30 1.369 7,194,474 +11,539 0.17% 9,851,300
2010-08-02 2010-07-29 1.335 7,182,935 -121,158 0.17% 9,586,500
2010-07-30 2010-07-28 1.335 7,304,093 -46,155 0.17% 9,748,200
2010-07-28 2010-07-26 1.335 7,350,248 +5,769 0.17% 9,809,800
2010-07-27 2010-07-23 1.335 7,344,479 -5,769 0.17% 9,802,100
2010-07-26 2010-07-22 1.352 7,350,248 -57,694 0.17% 9,937,200
2010-07-23 2010-07-21 1.317 7,407,942 -213,469 0.18% 9,758,399
2010-07-22 2010-07-20 1.283 7,621,411 -57,694 0.18% 9,775,400
2010-07-20 2010-07-16 1.248 7,679,105 +5,769 0.18% 9,583,199
2010-07-09 2010-07-07 1.283 7,673,336 +11,539 0.18% 9,842,000
2010-07-07 2010-07-05 1.300 7,661,797 +46,155 0.18% 9,960,000
2010-07-05 2010-06-30 1.335 7,615,642 -334,626 0.18% 10,164,000
2010-07-02 2010-06-29 1.335 7,950,268 +334,626 0.19% 10,610,599
2010-06-30 2010-06-28 1.335 7,615,642 -115,388 0.18% 10,164,000
2010-06-28 2010-06-24 1.300 7,731,030 -51,925 0.18% 10,050,000
2010-06-23 2010-06-21 1.213 7,782,955 +46,155 0.19% 9,443,000
2010-06-18 2010-06-15 1.179 7,736,800 -57,694 0.18% 9,118,800
2010-06-15 2010-06-11 1.161 7,794,494 -46,155 0.19% 9,051,700
2010-06-14 2010-06-10 1.144 7,840,649 +109,619 0.19% 8,969,400
2010-05-31 2010-05-27 1.265 7,731,030 -265,394 0.18% 9,782,000
2010-05-27 2010-05-25 1.196 7,996,424 +288,471 0.19% 9,563,400
2010-05-10 2010-05-06 1.369 7,707,953 +288,472 0.18% 10,554,401
2010-05-04 2010-04-30 1.491 7,419,481 -288,472 0.18% 11,059,600
2010-05-03 2010-04-29 1.473 7,707,953 +86,542 0.18% 11,356,001
2010-04-30 2010-04-28 1.473 7,621,411 +1,673,133 0.18% 11,228,500
2010-04-28 2010-04-26 1.560 5,948,278 +98,080 0.14% 9,279,000
2010-04-27 2010-04-23 1.543 5,850,198 +28,848 0.14% 9,024,601
2010-04-26 2010-04-22 1.560 5,821,350 +11,538 0.14% 9,080,999
2010-04-21 2010-04-19 1.473 5,809,812 -40,386 0.14% 8,559,501
2010-04-16 2010-04-14 1.525 5,850,198 -11,538 0.14% 8,923,201
2010-04-14 2010-04-12 1.577 5,861,736 +17,308 0.14% 9,245,599
2010-04-09 2010-04-07 1.560 5,844,428 +23,078 0.14% 9,117,000
2010-04-08 2010-04-01 1.577 5,821,350 +115,388 0.14% 9,181,899
2010-03-19 2010-03-17 1.664 5,705,962 -300,010 0.14% 9,494,400
2010-03-17 2010-03-15 1.612 6,005,972 -490,401 0.14% 9,681,300
2010-03-16 2010-03-12 1.560 6,496,373 +190,391 0.15% 10,134,000
2010-03-15 2010-03-11 1.577 6,305,982 -173,083 0.15% 9,946,300
2010-03-12 2010-03-10 1.473 6,479,065 +173,083 0.15% 9,545,500
2010-03-10 2010-03-08 1.560 6,305,982 -28,847 0.15% 9,837,000
2010-03-09 2010-03-05 1.629 6,334,829 -46,156 0.15% 10,321,199
2010-03-08 2010-03-04 1.525 6,380,985 +46,156 0.15% 9,732,800
2010-03-05 2010-03-03 1.560 6,334,829 -23,078 0.15% 9,882,000
2010-03-04 2010-03-02 1.508 6,357,907 +576,943 0.15% 9,587,400
2010-03-01 2010-02-25 1.439 5,780,964 +11,538 0.14% 8,316,599
2010-02-04 2010-02-02 1.317 5,769,426 -57,694 0.14% 7,600,001
2010-02-03 2010-02-01 1.317 5,827,120 -115,388 0.14% 7,676,000
2010-01-29 2010-01-27 1.300 5,942,508 -40,386 0.14% 7,725,000
2010-01-14 2010-01-12 1.491 5,982,894 +28,847 0.14% 8,918,199
2010-01-13 2010-01-11 1.491 5,954,047 +5,769 0.14% 8,875,200
2010-01-06 2010-01-04 1.543 5,948,278 -28,847 0.14% 9,175,900
2010-01-05 2009-12-31 1.543 5,977,125 +51,925 0.14% 9,220,400
2009-12-30 2009-12-28 1.491 5,925,200 -28,847 0.14% 8,832,200
2009-12-22 2009-12-18 1.404 5,954,047 -17,308 0.14% 8,359,200
2009-12-21 2009-12-17 1.369 5,971,355 -34,617 0.14% 8,176,499
2009-12-18 2009-12-16 1.421 6,005,972 -23,078 0.14% 8,536,200
2009-12-17 2009-12-15 1.473 6,029,050 +46,156 0.14% 8,882,500
2009-12-16 2009-12-14 1.525 5,982,894 -57,695 0.14% 9,125,599
2009-12-15 2009-12-11 1.508 6,040,589 +63,464 0.14% 9,108,901
2009-12-14 2009-12-10 1.525 5,977,125 +40,386 0.14% 9,116,800
2009-12-11 2009-12-09 1.595 5,936,739 +63,464 0.14% 9,466,800
2009-12-10 2009-12-08 1.629 5,873,275 -11,539 0.14% 9,569,200
2009-12-09 2009-12-07 1.664 5,884,814 -5,770 0.14% 9,792,000
2009-12-08 2009-12-04 1.681 5,890,584 +11,539 0.14% 9,903,701
2009-12-07 2009-12-03 1.681 5,879,045 -23,077 0.14% 9,884,301
2009-12-04 2009-12-02 1.647 5,902,122 -796,181 0.14% 9,718,499
2009-12-02 2009-11-30 1.629 6,698,303 -576,943 0.16% 10,913,400
2009-12-01 2009-11-27 1.560 7,275,246 +675,023 0.17% 11,349,000
2009-11-27 2009-11-25 1.716 6,600,223 +40,386 0.16% 11,325,600
2009-11-26 2009-11-24 1.699 6,559,837 -28,847 0.16% 11,142,600
2009-11-25 2009-11-23 1.751 6,588,684 +161,544 0.16% 11,534,200
2009-11-24 2009-11-20 1.664 6,427,140 -28,847 0.15% 10,694,400
2009-11-23 2009-11-19 1.612 6,455,987 -103,850 0.15% 10,406,700
2009-11-20 2009-11-18 1.629 6,559,837 +17,308 0.16% 10,687,800
2009-11-18 2009-11-16 1.681 6,542,529 -40,386 0.16% 10,999,801
2009-11-17 2009-11-13 1.664 6,582,915 -23,077 0.16% 10,953,601
2009-11-16 2009-11-12 1.629 6,605,992 -928,878 0.16% 10,762,999
2009-11-13 2009-11-11 1.647 7,534,870 +525,018 0.18% 12,407,000
2009-11-12 2009-11-10 1.525 7,009,852 +80,772 0.17% 10,692,000
2009-11-10 2009-11-06 1.525 6,929,080 -28,847 0.17% 10,568,800
2009-11-09 2009-11-05 1.491 6,957,927 +865,414 0.17% 10,371,600
2009-11-04 2009-11-02 1.525 6,092,513 -230,777 0.15% 9,292,799
2009-11-03 2009-10-30 1.543 6,323,290 -1,413,510 0.15% 9,754,399
2009-11-02 2009-10-29 1.421 7,736,800 -103,849 0.18% 10,996,200
2009-10-30 2009-10-28 1.369 7,840,649 -923,108 0.19% 10,736,099
2009-10-29 2009-10-27 1.404 8,763,757 -5,770 0.21% 12,303,899
2009-10-28 2009-10-23 1.335 8,769,527 +57,694 0.21% 11,704,000
2009-10-27 2009-10-22 1.352 8,711,833 -46,155 0.21% 11,778,000
2009-10-22 2009-10-20 1.369 8,757,988 +11,539 0.21% 11,992,200
2009-10-21 2009-10-19 1.335 8,746,449 +23,077 0.21% 11,673,200
2009-10-20 2009-10-16 1.335 8,723,372 -17,308 0.21% 11,642,401
2009-10-15 2009-10-13 1.248 8,740,680 +75,003 0.21% 10,908,000
2009-10-14 2009-10-12 1.231 8,665,677 -276,933 0.21% 10,664,200
2009-10-12 2009-10-08 1.161 8,942,610 +11,539 0.21% 10,385,000
2009-10-09 2009-10-07 1.179 8,931,071 -57,694 0.21% 10,526,400
2009-10-08 2009-10-06 1.144 8,988,765 +57,694 0.21% 10,282,800
2009-10-06 2009-10-02 1.092 8,931,071 -23,078 0.21% 9,752,400
2009-10-05 2009-09-30 1.179 8,954,149 +276,933 0.21% 10,553,601
2009-10-02 2009-09-29 1.248 8,677,216 -57,694 0.21% 10,828,800
2009-09-30 2009-09-28 1.231 8,734,910 -17,309 0.21% 10,749,400
2009-09-28 2009-09-24 1.283 8,752,219 +11,539 0.21% 11,225,800
2009-09-25 2009-09-23 1.335 8,740,680 -346,165 0.21% 11,665,500
2009-09-23 2009-09-21 1.231 9,086,845 +184,621 0.22% 11,182,500
2009-09-21 2009-09-17 1.283 8,902,224 +17,309 0.21% 11,418,200
2009-09-18 2009-09-16 1.300 8,884,915 -57,695 0.21% 11,549,999
2009-09-17 2009-09-15 1.283 8,942,610 +57,695 0.21% 11,470,000
2009-09-16 2009-09-14 1.265 8,884,915 -5,770 0.21% 11,241,999
2009-09-15 2009-09-11 1.265 8,890,685 +51,925 0.21% 11,249,300
2009-09-11 2009-09-09 1.335 8,838,760 -288,471 0.21% 11,796,400
2009-09-10 2009-09-08 1.369 9,127,231 +126,927 0.22% 12,497,800
2009-09-09 2009-09-07 1.387 9,000,304 -271,163 0.21% 12,480,000
2009-09-08 2009-09-04 1.317 9,271,467 +115,389 0.22% 12,213,200
2009-09-07 2009-09-03 1.335 9,156,078 -576,943 0.22% 12,219,899
2009-09-03 2009-09-01 1.248 9,733,021 +576,943 0.23% 12,146,400
2009-09-02 2009-08-31 1.213 9,156,078 -340,397 0.22% 11,108,999
2009-09-01 2009-08-28 1.300 9,496,475 -17,308 0.23% 12,345,001
2009-08-28 2009-08-26 1.421 9,513,783 +11,539 0.23% 13,521,800
2009-08-27 2009-08-25 1.421 9,502,244 -582,712 0.23% 13,505,400
2009-08-26 2009-08-24 1.421 10,084,956 -236,546 0.24% 14,333,600
2009-08-25 2009-08-21 1.335 10,321,502 +565,403 0.25% 13,775,299
2009-08-24 2009-08-20 1.352 9,756,099 -75,002 0.23% 13,189,800
2009-08-21 2009-08-19 1.300 9,831,101 -398,091 0.23% 12,780,000
2009-08-20 2009-08-18 1.369 10,229,192 +617,329 0.24% 14,006,701
2009-08-19 2009-08-17 1.421 9,611,863 -6,023,280 0.23% 13,661,200
2009-08-18 2009-08-14 1.508 15,635,143 -357,705 0.37% 23,576,999
2009-08-17 2009-08-13 1.543 15,992,848 +375,013 0.38% 24,670,800
2009-08-14 2009-08-12 1.525 15,617,835 +5,769 0.37% 23,821,600
2009-08-13 2009-08-11 1.560 15,612,066 +248,086 0.37% 24,354,000
2009-08-12 2009-08-10 1.560 15,363,980 -126,928 0.37% 23,966,999
2009-08-11 2009-08-07 1.508 15,490,908 -23,077 0.37% 23,359,500
2009-08-10 2009-08-06 1.577 15,513,985 +92,310 0.37% 24,469,899
2009-08-07 2009-08-05 1.577 15,421,675 -51,924 0.37% 24,324,301
2009-08-06 2009-08-04 1.647 15,473,599 -51,925 0.37% 25,478,999
2009-08-05 2009-08-03 1.664 15,525,524 -1,171,194 0.37% 25,833,600
2009-08-04 2009-07-31 1.629 16,696,718 +34,617 0.40% 27,203,600
2009-08-03 2009-07-30 1.629 16,662,101 +155,774 0.40% 27,147,200
2009-07-31 2009-07-29 1.681 16,506,327 +317,319 0.41% 27,751,701
2009-07-30 2009-07-28 1.768 16,189,008 +57,694 0.40% 28,621,200
2009-07-29 2009-07-27 1.699 16,131,314 +17,308 0.40% 27,400,800
2009-07-28 2009-07-24 1.699 16,114,006 -5,769 0.40% 27,371,400
2009-07-27 2009-07-23 1.751 16,119,775 -121,158 0.40% 28,219,400
2009-07-24 2009-07-22 1.733 16,240,933 -1,344,276 0.40% 28,150,000
2009-07-23 2009-07-21 1.612 17,585,209 -23,078 0.49% 28,346,400
2009-07-22 2009-07-20 1.595 17,608,287 +4,113,601 0.49% 28,078,400
2009-07-21 2009-07-17 1.577 13,494,686 +2,861,635 0.37% 21,284,899
2009-07-17 2009-07-15 1.681 10,633,051 -109,619 0.29% 17,877,099
2009-07-16 2009-07-14 1.612 10,742,670 +196,160 0.30% 17,316,599
2009-07-15 2009-07-13 1.508 10,546,510 -398,090 0.29% 15,903,600
2009-07-14 2009-07-10 1.560 10,944,600 -4,407,842 0.30% 17,072,999
2009-07-13 2009-07-09 1.595 15,352,442 +755,795 0.43% 24,481,201
2009-07-10 2009-07-08 1.560 14,596,647 +69,233 0.40% 22,770,000
2009-07-09 2009-07-07 1.508 14,527,414 +63,464 0.40% 21,906,601
2009-07-08 2009-07-06 1.543 14,463,950 +51,925 0.40% 22,312,300
2009-07-06 2009-07-02 1.439 14,412,025 -34,617 0.40% 20,733,400
2009-07-03 2009-06-30 1.473 14,446,642 -426,937 0.40% 21,284,000
2009-07-02 2009-06-29 1.560 14,873,579 -282,702 0.41% 23,202,000
2009-06-30 2009-06-26 1.595 15,156,281 +4,159,756 0.42% 24,168,400
2009-06-29 2009-06-25 1.543 10,996,525 +92,311 0.30% 16,963,400
2009-06-26 2009-06-24 1.560 10,904,214 +248,085 0.30% 17,009,999
2009-06-25 2009-06-23 1.421 10,656,129 +230,777 0.30% 15,145,400
2009-06-24 2009-06-22 1.543 10,425,352 -86,541 0.29% 16,082,300
2009-06-23 2009-06-19 1.629 10,511,893 +40,386 0.29% 17,126,799
2009-06-22 2009-06-18 1.681 10,471,507 +553,864 0.29% 17,605,499
2009-06-19 2009-06-17 1.751 9,917,643 +496,171 0.27% 17,361,901
2009-06-18 2009-06-16 1.837 9,421,472 -219,238 0.26% 17,309,800
2009-06-17 2009-06-15 1.803 9,640,710 -1,263,504 0.27% 17,378,400
2009-06-15 2009-06-11 1.768 10,904,214 -1,021,189 0.30% 19,277,999
2009-06-12 2009-06-10 1.647 11,925,403 +46,156 0.33% 19,636,500
2009-06-11 2009-06-09 1.629 11,879,247 +173,082 0.33% 19,354,599
2009-06-10 2009-06-08 1.872 11,706,165 -2,186,612 0.32% 21,913,201
2009-06-09 2009-06-05 1.889 13,892,777 -478,862 0.39% 26,247,200
2009-06-08 2009-06-04 1.907 14,371,639 +1,557,745 0.40% 27,401,000
2009-06-05 2009-06-03 1.803 12,813,894 -1,407,740 0.36% 23,098,400
2009-06-04 2009-06-02 1.629 14,221,634 +1,044,266 0.39% 23,171,000
2009-06-03 2009-06-01 1.508 13,177,368 +167,313 0.37% 19,870,800
2009-06-02 2009-05-29 1.387 13,010,055 -138,466 0.36% 18,040,000
2009-06-01 2009-05-27 1.352 13,148,521 +669,253 0.36% 17,776,200
2009-05-29 2009-05-26 1.439 12,479,268 -242,315 0.35% 17,952,901
2009-05-27 2009-05-25 1.300 12,721,583 -103,850 0.35% 16,537,499
2009-05-26 2009-05-22 1.127 12,825,433 +196,160 0.36% 14,449,500
2009-05-25 2009-05-21 1.196 12,629,273 +11,539 0.35% 15,104,100
2009-05-22 2009-05-20 1.231 12,617,734 -876,952 0.35% 15,527,700
2009-05-21 2009-05-19 1.057 13,494,686 +611,559 0.37% 14,267,899
2009-05-20 2009-05-18 0.971 12,883,127 -51,925 0.36% 12,504,800
2009-05-19 2009-05-15 0.936 12,935,052 +369,243 0.36% 12,106,800
2009-05-18 2009-05-14 0.936 12,565,809 -57,694 0.35% 11,761,200
2009-05-15 2009-05-13 0.849 12,623,503 +5,769 0.35% 10,721,200
2009-05-13 2009-05-11 0.815 12,617,734 -461,554 0.35% 10,278,900
2009-05-12 2009-05-08 0.823 13,079,288 +646,176 0.36% 10,768,250
2009-05-11 2009-05-07 0.719 12,433,112 -1,771,214 0.34% 8,943,250
2009-05-08 2009-05-06 0.719 14,204,326 -657,714 0.39% 10,217,300
2009-05-07 2009-05-05 0.589 14,862,040 -1,240,427 0.41% 8,758,400
2009-05-05 2009-04-30 0.537 16,102,467 -34,616 0.45% 8,652,100
2009-05-04 2009-04-29 0.520 16,137,083 +63,463 0.45% 8,391,000
2009-04-30 2009-04-28 0.503 16,073,620 +1,603,901 0.45% 8,079,400
2009-04-29 2009-04-27 0.537 14,469,719 +1,165,424 0.40% 7,774,800
2009-04-27 2009-04-23 0.555 13,304,295 +28,847 0.37% 7,379,200
2009-04-23 2009-04-21 0.563 13,275,448 +640,406 0.37% 7,478,250
2009-04-22 2009-04-20 0.563 12,635,042 +513,479 0.35% 7,117,500
2009-04-21 2009-04-17 0.572 12,121,563 +86,541 0.34% 6,933,300
2009-04-20 2009-04-16 0.581 12,035,022 -721,178 0.33% 6,988,100
2009-04-17 2009-04-15 0.546 12,756,200 -80,772 0.35% 6,964,650
2009-04-09 2009-04-07 0.529 12,836,972 -23,078 0.36% 6,786,250
2009-04-08 2009-04-06 0.511 12,860,050 +600,021 0.36% 6,575,550
2009-04-06 2009-04-02 0.546 12,260,029 +351,935 0.34% 6,693,750
2009-04-03 2009-04-01 0.537 11,908,094 -271,163 0.33% 6,398,400
2009-04-02 2009-03-31 0.520 12,179,257 -288,472 0.34% 6,333,000
2009-04-01 2009-03-30 0.485 12,467,729 +1,575,053 0.35% 6,050,800
2009-03-30 2009-03-26 0.503 10,892,676 +173,083 0.30% 5,475,200
2009-03-27 2009-03-25 0.503 10,719,593 +40,386 0.30% 5,388,200
2009-03-24 2009-03-20 0.477 10,679,207 +461,554 0.30% 5,090,250
2009-03-20 2009-03-18 0.459 10,217,653 +28,847 0.28% 4,693,150
2009-03-19 2009-03-17 0.468 10,188,806 -311,549 0.28% 4,768,200
2009-03-18 2009-03-16 0.451 10,500,355 -173,082 0.29% 4,732,000
2009-03-11 2009-03-09 0.402 10,673,437 +576,942 0.30% 4,292,000
2009-03-06 2009-03-04 0.419 10,096,495 +115,389 0.28% 4,235,000
2009-03-02 2009-02-26 0.419 9,981,106 +288,471 0.28% 4,186,600
2009-02-27 2009-02-25 0.423 9,692,635 -5,769 0.27% 4,099,200
2009-02-24 2009-02-20 0.419 9,698,404 +490,401 0.27% 4,068,020
2009-02-23 2009-02-19 0.428 9,208,003 +876,952 0.26% 3,942,120
2009-02-20 2009-02-18 0.433 8,331,051 +57,695 0.23% 3,610,000
2009-02-19 2009-02-17 0.428 8,273,356 +576,942 0.23% 3,541,980
2009-02-18 2009-02-16 0.451 7,696,414 -184,621 0.21% 3,468,400
2009-02-17 2009-02-13 0.451 7,881,035 +23,077 0.22% 3,551,600
2009-02-16 2009-02-12 0.419 7,857,958 +253,855 0.22% 3,296,040
2009-02-06 2009-02-04 0.400 7,604,103 +23,078 0.21% 3,044,580
2009-02-05 2009-02-03 0.388 7,581,025 -69,233 0.21% 2,943,360
2009-02-04 2009-02-02 0.400 7,650,258 -46,156 0.21% 3,063,060
2009-02-02 2009-01-29 0.371 7,696,414 +23,078 0.21% 2,854,760
2009-01-30 2009-01-23 0.361 7,673,336 -576,943 0.21% 2,766,400
2009-01-29 2009-01-22 0.364 8,250,279 -288,471 0.23% 3,003,000
2009-01-21 2009-01-19 0.378 8,538,750 -57,694 0.24% 3,226,400
2009-01-20 2009-01-16 0.376 8,596,444 -230,777 0.24% 3,233,300
2009-01-19 2009-01-15 0.343 8,827,221 +230,777 0.24% 3,029,400
2009-01-16 2009-01-14 0.350 8,596,444 +28,847 0.24% 3,009,800
2009-01-15 2009-01-13 0.336 8,567,597 -115,389 0.24% 2,880,900
2009-01-14 2009-01-12 0.347 8,682,986 +23,078 0.24% 3,010,000
2009-01-12 2009-01-08 0.369 8,659,908 +288,471 0.24% 3,197,130
2009-01-09 2009-01-07 0.392 8,371,437 +559,635 0.23% 3,279,260
2009-01-08 2009-01-06 0.411 7,811,802 +69,233 0.22% 3,208,980
2009-01-05 2008-12-31 0.359 7,742,569 -259,624 0.21% 2,777,940
2008-12-30 2008-12-24 0.345 8,002,193 +288,471 0.22% 2,760,130
2008-12-29 2008-12-22 0.361 7,713,722 -57,694 0.21% 2,780,960
2008-12-23 2008-12-19 0.371 7,771,416 -438,477 0.22% 2,882,580
2008-12-22 2008-12-18 0.347 8,209,893 +461,554 0.23% 2,846,000
2008-12-19 2008-12-17 0.347 7,748,339 +426,938 0.21% 2,686,000
2008-12-18 2008-12-16 0.347 7,321,401 +173,083 0.20% 2,538,000
2008-12-17 2008-12-15 0.350 7,148,318 +288,471 0.20% 2,502,780
2008-12-16 2008-12-12 0.355 6,859,847 +242,316 0.19% 2,437,450
2008-12-10 2008-12-08 0.378 6,617,531 +28,847 0.18% 2,500,460
2008-12-09 2008-12-05 0.350 6,588,684 -57,694 0.18% 2,306,840
2008-12-05 2008-12-03 0.347 6,646,378 +23,077 0.18% 2,304,000
2008-11-28 2008-11-26 0.331 6,623,301 +80,772 0.18% 2,192,680
2008-11-20 2008-11-18 0.283 6,542,529 -57,694 0.18% 1,848,420
2008-11-18 2008-11-14 0.314 6,600,223 +57,694 0.18% 2,070,640
2008-11-13 2008-11-11 0.302 6,542,529 -28,847 0.18% 1,973,160
2008-11-11 2008-11-07 0.293 6,571,376 -23,077 0.18% 1,924,910
2008-11-07 2008-11-05 0.284 6,594,453 -421,169 0.18% 1,874,520
2008-11-05 2008-11-03 0.277 7,015,622 -173,082 0.19% 1,945,600
2008-10-31 2008-10-29 0.215 7,188,704 +201,930 0.20% 1,545,040
2008-10-30 2008-10-28 0.222 6,986,774 +23,077 0.19% 1,550,080
2008-10-22 2008-10-20 0.350 6,963,697 +57,695 0.19% 2,438,140
2008-10-16 2008-10-14 0.361 6,906,002 +57,694 0.19% 2,489,760
2008-10-15 2008-10-13 0.364 6,848,308 +23,078 0.19% 2,492,700
2008-10-10 2008-10-08 0.409 6,825,230 +57,694 0.19% 2,791,880
2008-10-09 2008-10-06 0.451 6,767,536 -865,414 0.19% 3,049,800
2008-10-03 2008-09-30 0.459 7,632,950 +859,644 0.21% 3,505,950
2008-09-26 2008-09-24 0.503 6,773,306 -40,386 0.19% 3,404,600
2008-09-25 2008-09-23 0.520 6,813,692 -288,471 0.19% 3,543,000
2008-09-24 2008-09-22 0.555 7,102,163 -23,078 0.20% 3,939,200
2008-09-22 2008-09-18 0.477 7,125,241 +40,386 0.20% 3,396,250
2008-09-09 2008-09-05 0.607 7,084,855 +450,016 0.20% 4,298,000
2008-09-05 2008-09-03 0.659 6,634,839 -17,309 0.18% 4,370,000
2008-09-03 2008-09-01 0.659 6,652,148 +11,539 0.18% 4,381,400
2008-09-01 2008-08-28 0.693 6,640,609 -23,078 0.18% 4,604,000
2008-07-25 2008-07-23 0.867 6,663,687 -28,847 0.18% 5,775,000
2008-07-22 2008-07-18 0.867 6,692,534 -23,077 0.19% 5,800,000
2008-07-15 2008-07-11 0.884 6,715,611 +34,616 0.19% 5,936,400
2008-07-04 2008-07-02 0.867 6,680,995 -17,308 0.25% 5,790,000
2008-06-30 2008-06-26 0.867 6,698,303 -46,156 0.25% 5,805,000
2008-06-27 2008-06-25 0.849 6,744,459 -40,386 0.26% 5,728,100
2008-06-26 2008-06-24 0.858 6,784,845 +17,309 0.26% 5,821,200
2008-06-24 2008-06-20 0.919 6,767,536 +51,925 0.26% 6,216,900
2008-06-23 2008-06-19 0.988 6,715,611 -230,777 0.26% 6,634,800
2008-06-20 2008-06-18 0.953 6,946,388 +115,388 0.26% 6,622,000
2008-06-16 2008-06-12 0.901 6,831,000 +57,694 0.26% 6,156,800
2008-06-13 2008-06-11 0.919 6,773,306 -5,769 0.26% 6,222,200
2008-06-03 2008-05-30 1.005 6,779,075 -115,389 0.26% 6,815,000
2008-06-02 2008-05-29 0.971 6,894,464 +115,389 0.26% 6,692,000
2008-05-20 2008-05-16 0.988 6,779,075 -403,860 0.26% 6,697,500
2008-05-16 2008-05-14 1.040 7,182,935 -490,401 0.27% 7,470,000
2008-05-15 2008-05-13 0.971 7,673,336 -28,847 0.29% 7,448,000
2008-05-14 2008-05-09 0.936 7,702,183 -346,166 0.29% 7,209,000
2008-05-13 2008-05-08 0.936 8,048,349 +311,549 0.31% 7,533,000
2008-05-08 2008-05-06 0.901 7,736,800 +28,847 0.29% 6,973,200
2008-05-06 2008-05-02 0.858 7,707,953 -115,388 0.29% 6,613,200
2008-04-30 2008-04-28 0.849 7,823,341 -103,850 0.30% 6,644,400
2008-04-29 2008-04-25 0.867 7,927,191 +276,933 0.30% 6,870,000
2008-04-28 2008-04-24 0.815 7,650,258 +69,233 0.29% 6,232,200
2008-04-25 2008-04-23 0.806 7,581,025 +173,083 0.29% 6,110,100
2008-04-23 2008-04-21 0.797 7,407,942 +40,386 0.28% 5,906,400
2008-04-14 2008-04-10 0.806 7,367,556 -23,078 0.28% 5,938,050
2008-04-10 2008-04-08 0.806 7,390,634 +23,078 0.28% 5,956,650
2008-03-25 2008-03-19 0.797 7,367,556 -57,695 0.28% 5,874,200
2008-02-21 2008-02-19 0.919 7,425,251 -86,541 0.28% 6,821,100
2008-02-20 2008-02-18 0.797 7,511,792 -98,080 0.29% 5,989,200
2008-02-15 2008-02-13 0.737 7,609,872 +57,694 0.29% 5,605,750
2008-02-12 2008-02-06 0.763 7,552,178 -57,694 0.29% 5,759,600
2008-02-11 2008-02-04 0.771 7,609,872 +63,463 0.29% 5,869,550
2008-02-05 2008-02-01 0.745 7,546,409 +57,695 0.29% 5,624,400
2008-01-31 2008-01-29 0.763 7,488,714 -40,386 0.28% 5,711,200
2008-01-30 2008-01-28 0.754 7,529,100 -115,389 0.29% 5,676,750
2008-01-29 2008-01-25 0.771 7,644,489 +115,389 0.29% 5,896,250
2008-01-25 2008-01-23 0.797 7,529,100 -115,389 0.29% 6,003,000
2008-01-24 2008-01-22 0.702 7,644,489 -1,984,682 0.29% 5,366,250
2008-01-22 2008-01-18 0.936 9,629,171 -57,695 0.37% 9,012,600
2008-01-18 2008-01-16 0.884 9,686,866 +86,542 0.37% 8,562,900
2008-01-15 2008-01-11 0.971 9,600,324 -57,694 0.37% 9,318,400
2008-01-04 2008-01-02 1.023 9,658,018 -461,555 0.37% 9,876,600
2008-01-03 2007-12-31 1.057 10,119,573 -496,170 0.39% 10,699,401
2007-12-28 2007-12-24 0.936 10,615,743 +46,155 0.40% 9,936,000
2007-12-19 2007-12-17 0.884 10,569,588 +57,695 0.40% 9,343,200
2007-12-17 2007-12-13 0.988 10,511,893 +230,777 0.40% 10,385,400
2007-12-14 2007-12-12 1.040 10,281,116 -34,617 0.39% 10,692,000
2007-12-12 2007-12-10 1.127 10,315,733 +92,311 0.39% 11,622,000
2007-12-11 2007-12-07 1.109 10,223,422 -115,389 0.39% 11,340,800
2007-12-10 2007-12-06 1.092 10,338,811 -115,388 0.39% 11,289,600
2007-12-07 2007-12-05 1.109 10,454,199 +576,942 0.40% 11,596,800
2007-12-05 2007-12-03 0.988 9,877,257 +28,847 0.38% 9,758,400
2007-12-04 2007-11-30 0.901 9,848,410 -230,777 0.37% 8,876,400
2007-12-03 2007-11-29 0.901 10,079,187 -628,867 0.38% 9,084,400
2007-11-30 2007-11-28 0.919 10,708,054 -115,388 0.41% 9,836,800
2007-11-29 2007-11-27 0.884 10,823,442 -207,700 0.48% 9,567,600
2007-11-27 2007-11-23 0.867 11,031,142 +576,943 0.48% 9,560,000
2007-11-22 2007-11-20 1.057 10,454,199 +403,860 0.46% 11,053,200
2007-11-19 2007-11-15 1.040 10,050,339 -57,695 0.44% 10,452,000
2007-11-16 2007-11-14 1.040 10,108,034 +57,695 0.44% 10,512,000
2007-11-15 2007-11-13 1.005 10,050,339 -576,943 0.44% 10,103,600
2007-11-14 2007-11-12 1.023 10,627,282 +167,313 0.47% 10,867,800
2007-11-08 2007-11-06 1.075 10,459,969 +28,848 0.46% 11,240,600
2007-11-07 2007-11-05 1.057 10,431,121 +144,235 0.46% 11,028,799
2007-11-06 2007-11-02 1.127 10,286,886 +576,943 0.45% 11,589,500
2007-11-05 2007-11-01 1.144 9,709,943 +230,777 0.43% 11,107,800
2007-11-02 2007-10-31 1.144 9,479,166 +46,155 0.42% 10,843,800
2007-11-01 2007-10-30 1.161 9,433,011 +40,386 0.41% 10,954,500
2007-10-31 2007-10-29 1.161 9,392,625 +536,557 0.41% 10,907,600
2007-10-30 2007-10-26 1.213 8,856,068 -300,010 0.41% 10,745,000
2007-10-29 2007-10-25 1.092 9,156,078 -2,180,843 0.42% 9,998,100
2007-10-25 2007-10-23 1.057 11,336,921 -92,311 0.52% 11,986,500
2007-10-24 2007-10-22 1.023 11,429,232 +346,165 0.53% 11,687,900
2007-10-22 2007-10-17 1.109 11,083,067 -617,328 0.51% 12,294,400
2007-10-18 2007-10-16 1.127 11,700,395 -346,166 0.54% 13,182,000
2007-10-17 2007-10-15 0.988 12,046,561 +46,156 0.56% 11,901,600
2007-10-15 2007-10-11 1.144 12,000,405 -115,389 0.55% 13,728,000
2007-10-09 2007-10-05 1.144 12,115,794 +126,928 0.56% 13,860,000
2007-10-08 2007-10-04 1.075 11,988,866 +11,538 0.55% 12,883,600
2007-10-05 2007-10-03 1.040 11,977,328 -1,211,579 0.55% 12,456,000
2007-10-02 2007-09-27 1.213 13,188,907 +34,617 0.61% 16,002,000
2007-09-27 2007-09-24 1.196 13,154,290 +57,694 0.69% 15,732,000
2007-09-25 2007-09-21 1.265 13,096,596 -698,101 0.69% 16,571,000
2007-09-24 2007-09-20 1.456 13,794,697 +190,391 0.72% 20,084,401
2007-09-20 2007-09-18 1.439 13,604,306 -11,538 0.71% 19,571,401
2007-09-19 2007-09-17 1.456 13,615,844 -80,772 0.72% 19,823,999
2007-09-18 2007-09-14 1.508 13,696,616 +92,310 0.72% 20,653,799
2007-09-17 2007-09-13 1.577 13,604,306 +126,928 0.71% 21,457,801
2007-09-14 2007-09-12 1.491 13,477,378 +455,784 0.71% 20,089,600
2007-09-13 2007-09-11 1.525 13,021,594 +63,464 0.68% 19,861,601
2007-09-12 2007-09-10 1.543 12,958,130 -323,088 0.68% 19,989,400
2007-09-11 2007-09-07 1.525 13,281,218 +461,554 0.70% 20,257,600
2007-09-10 2007-09-06 1.525 12,819,664 -92,310 0.67% 19,553,600
2007-09-07 2007-09-05 1.421 12,911,974 -121,158 0.68% 18,351,599
2007-09-05 2007-09-03 1.421 13,033,132 -132,697 0.68% 18,523,799
2007-09-04 2007-08-31 1.439 13,165,829 +57,694 0.69% 18,940,600
2007-09-03 2007-08-30 1.421 13,108,135 +403,860 0.69% 18,630,400
2007-08-31 2007-08-29 1.491 12,704,275 -86,542 0.67% 18,937,200
2007-08-30 2007-08-28 1.404 12,790,817 -640,406 0.67% 17,957,701
2007-08-29 2007-08-27 1.525 13,431,223 -294,241 0.71% 20,486,400
2007-08-28 2007-08-24 1.560 13,725,464 +225,008 0.72% 21,411,001
2007-08-27 2007-08-23 1.473 13,500,456 +380,782 0.71% 19,890,000
2007-08-24 2007-08-22 1.456 13,119,674 +496,171 0.69% 19,101,600
2007-08-23 2007-08-21 1.127 12,623,503 +23,077 0.66% 14,222,000
2007-08-22 2007-08-20 1.144 12,600,426 -196,160 0.66% 14,414,401
2007-08-21 2007-08-17 1.023 12,796,586 -2,394,312 0.67% 13,086,200
2007-08-20 2007-08-16 1.231 15,190,898 -1,453,895 0.80% 18,694,300
2007-08-15 2007-08-13 1.560 16,644,793 -271,163 0.87% 25,965,000
2007-08-14 2007-08-10 1.577 16,915,956 -115,388 0.89% 26,681,200
2007-08-13 2007-08-09 1.751 17,031,344 +980,802 0.89% 29,815,199
2007-08-10 2007-08-08 1.560 16,050,542 -92,311 0.84% 25,038,000
2007-08-09 2007-08-07 1.456 16,142,853 +236,547 0.85% 23,503,200
2007-08-07 2007-08-03 1.976 15,906,306 +1,598,131 0.84% 31,429,799
2007-08-06 2007-08-02 2.063 14,308,175 +4,748,237 0.75% 29,511,999
2007-08-03 2007-08-01 2.097 9,559,938 -6,906,003 0.50% 20,049,700
2007-08-01 2007-07-30 2.340 16,465,941 +755,795 0.86% 38,529,001
2007-07-31 2007-07-27 2.132 15,710,146 +853,875 0.83% 33,492,900
2007-07-30 2007-07-26 2.167 14,856,271 +196,161 1.12% 32,187,500
2007-07-27 2007-07-25 1.976 14,660,110 +2,336,617 1.10% 28,967,399
2007-07-26 2007-07-24 1.993 12,323,493 +1,401,970 0.93% 24,564,000
2007-07-25 2007-07-23 2.028 10,921,523 +86,542 0.82% 22,148,101
2007-07-24 2007-07-20 2.063 10,834,981 -432,707 0.82% 22,348,199
2007-07-23 2007-07-19 2.132 11,267,688 -490,401 0.85% 24,021,900
2007-07-20 2007-07-18 2.149 11,758,089 +375,012 0.89% 25,271,199
2007-07-19 2007-07-17 1.924 11,383,077 +5,711,732 0.86% 21,900,301
2007-07-18 2007-07-16 2.011 5,671,345 -1,378,893 0.43% 11,402,799
2007-07-17 2007-07-13 1.976 7,050,238 +300,010 0.53% 13,930,800
2007-07-16 2007-07-12 1.647 6,750,228 +46,155 0.51% 11,115,000
2007-07-13 2007-07-11 1.664 6,704,073 +1,130,808 0.51% 11,155,201
2007-07-12 2007-07-10 1.699 5,573,265 +3,011,640 0.42% 9,466,800
2007-07-11 2007-07-09 1.456 2,561,625 +63,464 0.19% 3,729,600
2007-07-10 2007-07-06 1.439 2,498,161 -553,865 0.19% 3,593,900
2007-07-09 2007-07-05 1.456 3,052,026 +778,872 0.23% 4,443,600
2007-07-06 2007-07-04 1.317 2,273,154 -86,541 0.17% 2,994,400
2007-07-05 2007-07-03 1.317 2,359,695 -75,003 0.18% 3,108,400
2007-07-04 2007-06-29 1.317 2,434,698 +242,316 0.18% 3,207,201
2007-07-03 2007-06-28 1.369 2,192,382 +63,464 0.17% 3,002,000
2007-06-29 2007-06-27 1.439 2,128,918 -34,617 0.16% 3,062,700
2007-06-28 2007-06-26 1.456 2,163,535 +311,549 0.16% 3,150,001
2007-06-27 2007-06-25 1.543 1,851,986 +57,695 0.14% 2,856,901
2007-06-26 2007-06-22 1.491 1,794,291 0.14% 2,674,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top