History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 24,866,010 +0 0.32% 10,070,734
2025-10-13 2025-10-09 0.405 24,866,010 +0 0.32% 10,070,734
2025-10-10 2025-10-08 0.400 24,866,010 +0 0.32% 9,946,404
2025-10-09 2025-10-06 0.405 24,866,010 +0 0.32% 10,070,734
2025-10-08 2025-10-03 0.400 24,866,010 +0 0.32% 9,946,404
2025-10-06 2025-10-02 0.395 24,866,010 +0 0.32% 9,822,074
2025-10-03 2025-09-30 0.395 24,866,010 +0 0.32% 9,822,074
2025-10-02 2025-09-29 0.400 24,866,010 +30,000 0.32% 9,946,404
2025-09-17 2025-09-15 0.400 24,836,010 +30,000 0.32% 9,934,404
2025-09-05 2025-09-03 0.395 24,806,010 +350,000 0.31% 9,798,374
2025-08-29 2025-08-27 0.395 24,456,010 +1,000,000 0.31% 9,660,124
2025-08-28 2025-08-26 0.405 23,456,010 +30,000 0.30% 9,499,684
2025-08-26 2025-08-22 0.410 23,426,010 +250,000 0.30% 9,604,664
2025-08-22 2025-08-20 0.410 23,176,010 +860,000 0.29% 9,502,164
2025-08-21 2025-08-19 0.415 22,316,010 +860,000 0.28% 9,261,144
2025-08-20 2025-08-18 0.420 21,456,010 +580,000 0.27% 9,011,524
2025-08-19 2025-08-15 0.420 20,876,010 +580,000 0.27% 8,767,924
2025-08-15 2025-08-13 0.415 20,296,010 -300,000 0.26% 8,422,844
2025-08-08 2025-08-06 0.415 20,596,010 -200,000 0.26% 8,547,344
2025-08-06 2025-08-04 0.410 20,796,010 -480,000 0.26% 8,526,364
2025-08-05 2025-08-01 0.410 21,276,010 +1,000,000 0.27% 8,723,164
2025-07-25 2025-07-23 0.420 20,276,010 +20,000 0.26% 8,515,924
2025-07-24 2025-07-22 0.415 20,256,010 -160,000 0.26% 8,406,244
2025-07-23 2025-07-21 0.415 20,416,010 +2,790,000 0.26% 8,472,644
2025-07-08 2025-07-04 0.495 17,626,010 -50,000 0.22% 8,724,875
2025-06-16 2025-06-12 0.470 17,676,010 -190,000 0.22% 8,307,725
2025-06-12 2025-06-10 0.465 17,866,010 -50,000 0.23% 8,307,695
2025-06-06 2025-06-04 0.430 17,916,010 +300,000 0.23% 7,703,884
2025-06-04 2025-06-02 0.430 17,616,010 +200,000 0.22% 7,574,884
2025-06-02 2025-05-29 0.440 17,416,010 +60,000 0.22% 7,663,044
2025-05-28 2025-05-26 0.518 17,356,010 +1,265,542 0.22% 8,986,123
2025-05-22 2025-05-20 0.523 16,090,468 +46,355 0.22% 8,417,665
2025-05-16 2025-05-14 0.523 16,044,113 +1,223,750 0.22% 8,393,415
2025-04-24 2025-04-22 0.491 14,820,363 +9,270 0.20% 7,273,634
2025-04-17 2025-04-15 0.485 14,811,093 +18,542 0.20% 7,189,205
2025-04-10 2025-04-08 0.464 14,792,551 +92,708 0.20% 6,861,084
2025-04-09 2025-04-07 0.453 14,699,843 +1,399,896 0.20% 6,659,524
2025-04-08 2025-04-03 0.491 13,299,947 +194,688 0.18% 6,527,435
2025-04-07 2025-04-02 0.485 13,105,259 +92,708 0.18% 6,361,204
2025-04-03 2025-04-01 0.485 13,012,551 +927,083 0.18% 6,316,205
2025-04-01 2025-03-28 0.496 12,085,468 +92,709 0.16% 5,996,565
2025-03-28 2025-03-26 0.507 11,992,759 +463,541 0.16% 6,079,925
2025-03-26 2025-03-24 0.507 11,529,218 +46,355 0.16% 5,844,925
2025-03-18 2025-03-14 0.512 11,482,863 +37,083 0.16% 5,883,355
2025-03-11 2025-03-07 0.534 11,445,780 +46,354 0.15% 6,111,275
2025-03-05 2025-03-03 0.534 11,399,426 -111,250 0.15% 6,086,525
2025-03-03 2025-02-27 0.518 11,510,676 +213,229 0.16% 5,959,685
2025-02-28 2025-02-26 0.512 11,297,447 -27,812 0.15% 5,788,355
2025-02-26 2025-02-24 0.523 11,325,259 -148,334 0.15% 5,924,765
2025-02-18 2025-02-14 0.496 11,473,593 +157,605 0.16% 5,692,965
2025-02-13 2025-02-11 0.502 11,315,988 +241,041 0.15% 5,675,794
2025-01-23 2025-01-21 0.523 11,074,947 +185,417 0.15% 5,793,815
2025-01-20 2025-01-16 0.534 10,889,530 +185,417 0.15% 5,814,275
2025-01-15 2025-01-13 0.539 10,704,113 -18,542 0.14% 5,773,005
2025-01-09 2025-01-07 0.550 10,722,655 -185,417 0.14% 5,898,665
2025-01-08 2025-01-06 0.539 10,908,072 -259,583 0.15% 5,883,005
2025-01-07 2025-01-03 0.550 11,167,655 -185,417 0.15% 6,143,465
2025-01-06 2025-01-02 0.550 11,353,072 +278,125 0.15% 6,245,465
2025-01-03 2024-12-31 0.550 11,074,947 +278,125 0.15% 6,092,465
2024-12-17 2024-12-13 0.572 10,796,822 -185,416 0.14% 6,172,385
2024-11-28 2024-11-26 0.561 10,982,238 +139,062 0.15% 6,159,925
2024-11-25 2024-11-21 0.561 10,843,176 +185,417 0.15% 6,081,925
2024-11-20 2024-11-18 0.572 10,657,759 +185,416 0.14% 6,092,885
2024-11-19 2024-11-15 0.572 10,472,343 +278,125 0.14% 5,986,886
2024-10-14 2024-10-09 0.582 10,194,218 +185,417 0.14% 5,937,846
2024-10-10 2024-10-08 0.604 10,008,801 +185,417 0.13% 6,045,766
2024-10-09 2024-10-07 0.680 9,823,384 -185,417 0.13% 6,675,486
2024-10-04 2024-10-02 0.626 10,008,801 +120,521 0.13% 6,261,686
2024-10-03 2024-09-30 0.615 9,888,280 -185,417 0.13% 6,079,626
2024-10-02 2024-09-27 0.604 10,073,697 -185,416 0.13% 6,084,966
2024-09-26 2024-09-24 0.582 10,259,113 -185,417 0.14% 5,975,645
2024-09-24 2024-09-20 0.561 10,444,530 +92,708 0.14% 5,858,325
2024-09-20 2024-09-17 0.572 10,351,822 -648,958 0.14% 5,917,985
2024-09-04 2024-09-02 0.582 11,000,780 +92,708 0.15% 6,407,645
2024-09-03 2024-08-30 0.582 10,908,072 +18,542 0.15% 6,353,646
2024-08-26 2024-08-22 0.636 10,889,530 +37,083 0.14% 6,930,146
2024-08-07 2024-08-05 0.626 10,852,447 +185,417 0.14% 6,789,486
2024-07-12 2024-07-10 0.658 10,667,030 -185,417 0.14% 7,018,666
2024-07-11 2024-07-09 0.647 10,852,447 +176,146 0.14% 7,023,606
2024-06-13 2024-06-11 0.752 10,676,301 -18,542 0.14% 8,026,198
2024-06-12 2024-06-07 0.763 10,694,843 +567,151 0.14% 8,161,958
2024-05-31 2024-05-29 0.718 10,127,692 +175,584 0.14% 7,267,686
2024-05-29 2024-05-27 0.752 9,952,108 -263,376 0.14% 7,481,767
2024-05-06 2024-05-02 0.683 10,215,484 +175,584 0.14% 6,981,606
2024-05-03 2024-04-30 0.695 10,039,900 -877,920 0.14% 6,975,966
2024-04-25 2024-04-23 0.672 10,917,820 +175,584 0.15% 7,337,246
2024-04-23 2024-04-19 0.695 10,742,236 +105,351 0.15% 7,463,966
2024-04-16 2024-04-12 0.706 10,636,885 +87,792 0.15% 7,511,926
2024-04-15 2024-04-11 0.718 10,549,093 +8,779 0.15% 7,570,086
2024-04-02 2024-03-27 0.695 10,540,314 +26,337 0.15% 7,323,666
2024-03-25 2024-03-21 0.729 10,513,977 +114,130 0.15% 7,664,647
2024-03-19 2024-03-15 0.752 10,399,847 -509,194 0.15% 7,818,367
2024-03-08 2024-03-06 0.786 10,909,041 +526,752 0.15% 8,573,947
2024-01-31 2024-01-29 0.740 10,382,289 -17,558 0.14% 7,686,907
2024-01-24 2024-01-22 0.695 10,399,847 -26,338 0.14% 7,226,066
2024-01-02 2023-12-28 0.718 10,426,185 +131,688 0.14% 7,481,887
2023-11-16 2023-11-14 0.740 10,294,497 -17,558 0.14% 7,621,907
2023-11-08 2023-11-06 0.752 10,312,055 -149,246 0.14% 7,752,367
2023-11-07 2023-11-03 0.740 10,461,301 -87,792 0.14% 7,745,406
2023-10-30 2023-10-26 0.718 10,549,093 -87,792 0.14% 7,570,086
2023-10-05 2023-10-03 0.729 10,636,885 -26,338 0.14% 7,754,246
2023-09-27 2023-09-25 0.729 10,663,223 -17,558 0.14% 7,773,446
2023-09-04 2023-08-30 0.729 10,680,781 -17,559 0.14% 7,786,246
2023-08-16 2023-08-14 0.729 10,698,340 +333,610 0.14% 7,799,047
2023-08-10 2023-08-08 0.718 10,364,730 +26,337 0.14% 7,437,786
2023-07-28 2023-07-26 0.706 10,338,393 +17,559 0.14% 7,301,126
2023-07-25 2023-07-21 0.706 10,320,834 -17,559 0.14% 7,288,726
2023-07-13 2023-07-11 0.706 10,338,393 +175,584 0.14% 7,301,126
2023-06-29 2023-06-27 0.740 10,162,809 +17,559 0.13% 7,524,407
2023-06-26 2023-06-21 0.752 10,145,250 -175,584 0.13% 7,626,966
2023-06-23 2023-06-20 0.752 10,320,834 +8,779 0.14% 7,758,966
2023-06-20 2023-06-16 0.828 10,312,055 +731,422 0.14% 8,537,825
2023-06-15 2023-06-13 0.828 9,580,633 -550,036 0.13% 7,932,247
2023-06-05 2023-06-01 0.828 10,130,669 +250,017 0.14% 8,387,647
2023-04-19 2023-04-17 0.864 9,880,652 -250,017 0.14% 8,536,327
2023-04-13 2023-04-11 0.852 10,130,669 +3,334 0.14% 8,630,767
2023-04-06 2023-04-03 0.840 10,127,335 +166,677 0.14% 8,506,407
2023-03-29 2023-03-27 0.840 9,960,658 -3,983,593 0.14% 8,366,407
2023-03-24 2023-03-22 0.864 13,944,251 +75,005 0.19% 12,047,048
2023-03-09 2023-03-07 0.900 13,869,246 +66,671 0.19% 12,481,508
2023-03-07 2023-03-03 0.912 13,802,575 -2,666,840 0.19% 12,587,128
2023-03-03 2023-03-01 0.888 16,469,415 +316,687 0.23% 14,623,887
2023-02-27 2023-02-23 0.960 16,152,728 -25,002 0.22% 15,505,608
2023-02-24 2023-02-22 0.960 16,177,730 -58,337 0.22% 15,529,608
2023-02-20 2023-02-16 0.948 16,236,067 -9,167 0.23% 15,390,788
2023-01-26 2023-01-19 0.936 16,245,234 +83,339 0.23% 15,204,548
2023-01-16 2023-01-12 0.936 16,161,895 +133,342 0.22% 15,126,548
2023-01-10 2023-01-06 0.924 16,028,553 +1,925,125 0.21% 14,809,418
2023-01-05 2023-01-03 0.852 14,103,428 +4,091,934 0.19% 12,015,337
2022-12-20 2022-12-16 0.816 10,011,494 -75,005 0.13% 8,168,847
2022-12-08 2022-12-06 0.828 10,086,499 +83,339 0.13% 8,351,077
2022-12-07 2022-12-05 0.816 10,003,160 -16,668 0.13% 8,162,046
2022-11-30 2022-11-28 0.792 10,019,828 +166,677 0.13% 7,935,186
2022-11-24 2022-11-22 0.780 9,853,151 +1,667 0.13% 7,684,957
2022-11-22 2022-11-18 0.792 9,851,484 -166,677 0.13% 7,801,867
2022-11-21 2022-11-17 0.792 10,018,161 -450,030 0.13% 7,933,866
2022-11-18 2022-11-16 0.804 10,468,191 -350,023 0.14% 8,415,877
2022-11-16 2022-11-14 0.792 10,818,214 +125,009 0.14% 8,567,467
2022-11-07 2022-11-03 0.744 10,693,205 -41,670 0.14% 7,955,226
2022-11-03 2022-11-01 0.732 10,734,875 +58,337 0.14% 7,857,416
2022-11-01 2022-10-28 0.732 10,676,538 +125,009 0.14% 7,814,716
2022-10-28 2022-10-26 0.756 10,551,529 -33,336 0.14% 7,976,436
2022-10-24 2022-10-20 0.744 10,584,865 +166,678 0.14% 7,874,626
2022-10-18 2022-10-14 0.780 10,418,187 -200,013 0.14% 8,125,656
2022-10-07 2022-10-05 0.780 10,618,200 -33,336 0.14% 8,281,656
2022-10-06 2022-10-03 0.780 10,651,536 -83,339 0.14% 8,307,657
2022-09-30 2022-09-28 0.792 10,734,875 -50,003 0.14% 8,501,467
2022-09-27 2022-09-23 0.792 10,784,878 +16,668 0.14% 8,541,067
2022-09-20 2022-09-16 0.816 10,768,210 +91,672 0.14% 8,786,287
2022-09-14 2022-09-09 0.876 10,676,538 -83,338 0.14% 9,352,038
2022-09-07 2022-09-05 0.840 10,759,876 -58,338 0.14% 9,037,707
2022-08-24 2022-08-22 0.864 10,818,214 -4,166,938 0.14% 9,346,328
2022-08-04 2022-08-02 0.840 14,985,152 +208,347 0.20% 12,586,707
2022-08-03 2022-08-01 0.852 14,776,805 -50,003 0.20% 12,589,017
2022-08-01 2022-07-28 0.888 14,826,808 +50,003 0.20% 13,165,347
2022-07-22 2022-07-20 0.924 14,776,805 -8,334 0.20% 13,652,878
2022-07-20 2022-07-18 0.912 14,785,139 -83,339 0.20% 13,483,168
2022-07-19 2022-07-15 0.888 14,868,478 +125,009 0.20% 13,202,348
2022-07-18 2022-07-14 0.888 14,743,469 +208,347 0.20% 13,091,347
2022-07-13 2022-07-11 0.924 14,535,122 -41,670 0.19% 13,429,577
2022-07-11 2022-07-07 0.924 14,576,792 +41,670 0.19% 13,468,078
2022-07-07 2022-07-05 0.973 14,535,122 -25,002 0.19% 14,148,147
2022-07-06 2022-07-04 0.986 14,560,124 +560,005 0.19% 14,354,182
2022-07-05 2022-06-30 0.973 14,000,119 -16,027 0.19% 13,627,387
2022-07-04 2022-06-29 0.948 14,016,146 +24,040 0.19% 13,293,168
2022-06-29 2022-06-27 0.911 13,992,106 +80,133 0.19% 12,746,537
2022-06-24 2022-06-22 0.911 13,911,973 +240,401 0.19% 12,673,538
2022-06-22 2022-06-20 0.911 13,671,572 +80,133 0.19% 12,454,537
2022-06-20 2022-06-16 0.911 13,591,439 +80,134 0.19% 12,381,537
2022-06-17 2022-06-15 0.936 13,511,305 +80,133 0.19% 12,645,757
2022-04-14 2022-04-12 0.973 13,431,172 -8,013 0.19% 13,073,588
2022-03-25 2022-03-23 0.923 13,439,185 -16,027 0.19% 12,410,547
2022-03-17 2022-03-15 0.774 13,455,212 -456,761 0.19% 10,410,426
2022-03-16 2022-03-14 0.849 13,911,973 +24,040 0.19% 11,805,487
2022-03-10 2022-03-08 0.923 13,887,933 -240,400 0.19% 12,824,948
2022-03-04 2022-03-02 0.923 14,128,333 +120,200 0.20% 13,046,948
2022-03-01 2022-02-25 0.923 14,008,133 -160,267 0.20% 12,935,948
2022-02-22 2022-02-18 0.886 14,168,400 -120,200 0.20% 12,553,518
2022-02-16 2022-02-14 0.886 14,288,600 +120,200 0.20% 12,660,017
2022-02-07 2022-01-31 0.936 14,168,400 +16,027 0.20% 13,260,758
2022-01-26 2022-01-24 0.936 14,152,373 +120,200 0.20% 13,245,758
2022-01-20 2022-01-18 0.936 14,032,173 -80,133 0.19% 13,133,258
2022-01-17 2022-01-13 0.936 14,112,306 +240,400 0.20% 13,208,257
2022-01-10 2022-01-06 0.961 13,871,906 -80,133 0.19% 13,329,478
2022-01-07 2022-01-05 0.961 13,952,039 -8,221,690 0.19% 13,406,477
2022-01-05 2022-01-03 1.061 22,173,729 +4,006,671 0.31% 23,520,358
2022-01-03 2021-12-29 1.023 18,167,058 -8,013 0.25% 18,590,229
2021-12-20 2021-12-16 1.086 18,175,071 -16,027 0.26% 19,732,479
2021-12-16 2021-12-14 0.961 18,191,098 -8,013 0.26% 17,479,778
2021-12-03 2021-12-01 1.011 18,199,111 -16,027 0.26% 18,395,918
2021-12-02 2021-11-30 0.998 18,215,138 -681,134 0.26% 18,184,808
2021-11-24 2021-11-22 0.961 18,896,272 +160,267 0.28% 18,157,378
2021-11-15 2021-11-11 0.961 18,736,005 -40,067 0.27% 18,003,378
2021-11-01 2021-10-28 1.023 18,776,072 +40,067 0.27% 19,213,429
2021-10-29 2021-10-27 1.023 18,736,005 +24,040 0.27% 19,172,428
2021-10-26 2021-10-22 0.973 18,711,965 +16,027 0.27% 18,213,788
2021-10-25 2021-10-21 0.998 18,695,938 -96,160 0.27% 18,664,808
2021-10-19 2021-10-15 1.011 18,792,098 -424,708 0.27% 18,995,318
2021-10-15 2021-10-11 1.036 19,216,806 +32,054 0.28% 19,904,239
2021-10-12 2021-10-08 1.086 19,184,752 -2,275,790 0.28% 20,828,679
2021-10-11 2021-10-07 1.161 21,460,542 +528,881 0.31% 24,906,340
2021-10-08 2021-10-06 1.186 20,931,661 -64,107 0.31% 24,814,960
2021-10-07 2021-10-05 1.148 20,995,768 +40,067 0.31% 24,104,930
2021-10-06 2021-10-04 1.111 20,955,701 +104,174 0.31% 23,274,399
2021-10-04 2021-09-29 1.223 20,851,527 +112,186 0.31% 25,500,589
2021-09-30 2021-09-28 1.210 20,739,341 +200,334 0.31% 25,104,580
2021-09-29 2021-09-27 1.111 20,539,007 +288,480 0.30% 22,811,599
2021-09-28 2021-09-24 1.023 20,250,527 +56,094 0.30% 20,722,228
2021-09-27 2021-09-23 1.011 20,194,433 -160,267 0.30% 20,412,818
2021-09-23 2021-09-20 0.936 20,354,700 -144,240 0.30% 19,050,757
2021-09-20 2021-09-16 0.936 20,498,940 -4,006,672 0.30% 19,185,757
2021-09-17 2021-09-15 0.986 24,505,612 -40,067 0.36% 24,158,998
2021-09-16 2021-09-14 0.986 24,545,679 -80,133 0.36% 24,198,498
2021-09-14 2021-09-10 0.998 24,625,812 -841,401 0.36% 24,584,808
2021-09-10 2021-09-08 0.961 25,467,213 -256,427 0.38% 24,471,378
2021-09-08 2021-09-06 0.936 25,723,640 +80,133 0.38% 24,075,758
2021-09-03 2021-09-01 0.948 25,643,507 -64,106 0.38% 24,320,768
2021-08-30 2021-08-26 0.998 25,707,613 -80,134 0.38% 25,664,808
2021-08-27 2021-08-25 1.023 25,787,747 +80,134 0.38% 26,388,429
2021-08-25 2021-08-23 0.998 25,707,613 -128,214 0.38% 25,664,808
2021-08-24 2021-08-20 0.923 25,835,827 +16,027 0.39% 23,858,348
2021-08-20 2021-08-18 0.936 25,819,800 -16,027 0.39% 24,165,757
2021-08-19 2021-08-17 0.911 25,835,827 +48,080 0.39% 23,535,938
2021-08-18 2021-08-16 0.948 25,787,747 +120,200 0.38% 24,457,568
2021-08-17 2021-08-13 0.961 25,667,547 +40,067 0.38% 24,663,878
2021-08-16 2021-08-12 0.986 25,627,480 -80,133 0.38% 25,264,998
2021-08-13 2021-08-11 0.973 25,707,613 +8,013 0.38% 25,023,188
2021-08-11 2021-08-09 0.886 25,699,600 +24,040 0.38% 22,770,417
2021-08-10 2021-08-06 0.886 25,675,560 -16,027 0.38% 22,749,117
2021-08-09 2021-08-05 0.849 25,691,587 -72,120 0.38% 21,801,487
2021-08-06 2021-08-04 0.749 25,763,707 -80,133 0.38% 19,290,606
2021-08-04 2021-08-02 0.736 25,843,840 +2,804,670 0.39% 19,028,096
2021-07-29 2021-07-27 0.686 23,039,170 +8,013 0.34% 15,813,055
2021-07-28 2021-07-26 0.686 23,031,157 +32,054 0.34% 15,807,556
2021-07-26 2021-07-22 0.761 22,999,103 +40,066 0.34% 17,507,616
2021-07-21 2021-07-19 0.761 22,959,037 +32,054 0.34% 17,477,116
2021-07-13 2021-07-09 0.686 22,926,983 -40,067 0.34% 15,736,055
2021-07-07 2021-07-05 0.711 22,967,050 -40,067 0.34% 16,336,776
2021-07-05 2021-06-30 0.736 23,007,117 -40,066 0.34% 16,939,496
2021-07-02 2021-06-29 0.724 23,047,183 -304,507 0.34% 16,681,385
2021-06-30 2021-06-28 0.711 23,351,690 -400,668 0.35% 16,610,375
2021-06-18 2021-06-16 0.736 23,752,358 +8,014 0.35% 17,488,196
2021-06-16 2021-06-11 0.724 23,744,344 +40,066 0.35% 17,185,986
2021-06-15 2021-06-10 0.724 23,704,278 +80,134 0.35% 17,156,986
2021-06-11 2021-06-09 0.711 23,624,144 +80,133 0.35% 16,804,176
2021-06-10 2021-06-08 0.699 23,544,011 +80,134 0.35% 16,453,366
2021-06-09 2021-06-07 0.674 23,463,877 +16,026 0.35% 15,811,745
2021-06-08 2021-06-04 0.674 23,447,851 +40,067 0.35% 15,800,946
2021-06-07 2021-06-03 0.674 23,407,784 +40,067 0.35% 15,773,945
2021-06-04 2021-06-02 0.661 23,367,717 +80,133 0.35% 15,455,335
2021-06-03 2021-06-01 0.649 23,287,584 +80,134 0.35% 15,111,725
2021-06-02 2021-05-31 0.649 23,207,450 +40,066 0.35% 15,059,725
2021-06-01 2021-05-28 0.661 23,167,384 +80,134 0.35% 15,322,836
2021-05-28 2021-05-26 0.649 23,087,250 +88,147 0.34% 14,981,725
2021-05-27 2021-05-25 0.649 22,999,103 +80,133 0.34% 14,924,525
2021-05-26 2021-05-24 0.714 22,918,970 +320,534 0.34% 16,353,048
2021-05-25 2021-05-21 0.700 22,598,436 +1,255,468 0.34% 15,825,743
2021-05-20 2021-05-17 0.687 21,342,968 +52,978 0.34% 14,664,526
2021-05-03 2021-04-29 0.740 21,289,990 -75,682 0.34% 15,753,365
2021-04-26 2021-04-22 0.740 21,365,672 +90,818 0.34% 15,809,366
2021-04-22 2021-04-20 0.740 21,274,854 -15,136 0.34% 15,742,165
2021-04-13 2021-04-09 0.740 21,289,990 +83,249 0.34% 15,753,365
2021-03-31 2021-03-29 0.727 21,206,741 +68,114 0.33% 15,411,556
2021-03-22 2021-03-18 0.780 21,138,627 +15,136 0.33% 16,479,296
2021-03-19 2021-03-17 0.766 21,123,491 +7,568 0.33% 16,188,386
2021-03-18 2021-03-16 0.753 21,115,923 +75,682 0.33% 15,903,576
2021-03-15 2021-03-11 0.727 21,040,241 -151,363 0.33% 15,290,555
2021-03-10 2021-03-08 0.634 21,191,604 -605,453 0.33% 13,440,485
2021-03-09 2021-03-05 0.674 21,797,057 +7,568 0.34% 14,688,515
2021-03-05 2021-03-03 0.714 21,789,489 +158,931 0.34% 15,547,146
2021-03-02 2021-02-26 0.740 21,630,558 -264,885 0.34% 16,005,366
2021-03-01 2021-02-25 0.753 21,895,443 +946,020 0.35% 16,490,676
2021-02-26 2021-02-24 0.740 20,949,423 -68,114 0.33% 15,501,365
2021-02-25 2021-02-23 0.766 21,017,537 +454,090 0.33% 16,107,186
2021-02-24 2021-02-22 0.793 20,563,447 +1,664,994 0.32% 16,302,606
2021-02-23 2021-02-19 0.780 18,898,453 +1,475,791 0.30% 14,732,896
2021-02-22 2021-02-18 0.793 17,422,662 +151,363 0.28% 13,812,606
2021-02-18 2021-02-16 0.806 17,271,299 +151,363 0.27% 13,920,816
2021-02-17 2021-02-11 0.753 17,119,936 -2,853,195 0.27% 12,893,976
2021-02-16 2021-02-09 0.793 19,973,131 +2,830,491 0.32% 15,834,606
2021-02-01 2021-01-28 0.674 17,142,640 -151,363 0.27% 11,552,015
2021-01-29 2021-01-27 0.727 17,294,003 -60,546 0.27% 12,568,055
2021-01-28 2021-01-26 0.753 17,354,549 -83,249 0.27% 13,070,676
2021-01-27 2021-01-25 0.780 17,437,798 +22,704 0.28% 13,594,196
2021-01-25 2021-01-21 0.793 17,415,094 +22,704 0.28% 13,806,606
2021-01-19 2021-01-15 0.832 17,392,390 +15,137 0.27% 14,478,037
2021-01-18 2021-01-14 0.846 17,377,253 -151,363 0.27% 14,695,046
2021-01-15 2021-01-13 0.793 17,528,616 +128,658 0.28% 13,896,606
2021-01-13 2021-01-11 0.740 17,399,958 +90,818 0.27% 12,874,966
2021-01-11 2021-01-07 0.727 17,309,140 -454,089 0.27% 12,579,056
2021-01-08 2021-01-06 0.661 17,763,229 -454,090 0.28% 11,735,505
2021-01-06 2021-01-04 0.628 18,217,319 -37,840 0.29% 11,433,730
2021-01-05 2020-12-31 0.621 18,255,159 +37,840 0.29% 11,336,874
2020-12-22 2020-12-18 0.628 18,217,319 +454,090 0.29% 11,433,730
2020-12-01 2020-11-27 0.628 17,763,229 +83,250 0.28% 11,148,730
2020-11-11 2020-11-09 0.595 17,679,979 +22,704 0.28% 10,512,454
2020-10-27 2020-10-22 0.562 17,657,275 -45,409 0.28% 9,915,679
2020-10-21 2020-10-19 0.555 17,702,684 -113,522 0.28% 9,824,224
2020-10-19 2020-10-15 0.575 17,816,206 -1,460,655 0.28% 10,240,339
2020-10-16 2020-10-14 0.568 19,276,861 +37,841 0.30% 10,952,534
2020-09-18 2020-09-16 0.469 19,239,020 -302,726 0.30% 9,024,459
2020-09-15 2020-09-11 0.462 19,541,746 -348,135 0.31% 9,037,353
2020-09-14 2020-09-10 0.449 19,889,881 -90,818 0.31% 8,935,543
2020-09-08 2020-09-04 0.449 19,980,699 -771,952 0.32% 8,976,343
2020-09-03 2020-09-01 0.456 20,752,651 -98,386 0.33% 9,460,248
2020-08-31 2020-08-27 0.469 20,851,037 -166,500 0.33% 9,780,608
2020-08-24 2020-08-20 0.476 21,017,537 +560,044 0.33% 9,997,564
2020-08-21 2020-08-19 0.495 20,457,493 -302,726 0.32% 10,136,629
2020-08-19 2020-08-17 0.509 20,760,219 -272,454 0.33% 10,560,939
2020-08-18 2020-08-14 0.495 21,032,673 -605,453 0.33% 10,421,629
2020-08-14 2020-08-12 0.495 21,638,126 -302,726 0.34% 10,721,629
2020-08-11 2020-08-07 0.502 21,940,852 +302,726 0.35% 11,016,584
2020-08-10 2020-08-06 0.515 21,638,126 -287,590 0.34% 11,150,494
2020-08-06 2020-08-04 0.509 21,925,716 +211,909 0.35% 11,153,839
2020-08-04 2020-07-31 0.482 21,713,807 -302,727 0.34% 10,472,219
2020-07-29 2020-07-27 0.416 22,016,534 +302,727 0.35% 9,163,668
2020-07-17 2020-07-15 0.429 21,713,807 -302,727 0.34% 9,324,578
2020-07-16 2020-07-14 0.429 22,016,534 +151,364 0.35% 9,454,578
2020-07-15 2020-07-13 0.423 21,865,170 +302,726 0.34% 9,245,123
2020-06-17 2020-06-15 0.396 21,562,444 -7,568 0.34% 8,547,303
2020-06-05 2020-06-03 0.396 21,570,012 -378,408 0.34% 8,550,303
2020-06-04 2020-06-02 0.446 21,948,420 -378,408 0.35% 9,778,937
2020-06-03 2020-06-01 0.431 22,326,828 +1,800,551 0.35% 9,626,645
2020-06-02 2020-05-29 0.410 20,526,277 +347,891 0.35% 8,407,788
2020-05-26 2020-05-22 0.431 20,178,386 +772,318 0.35% 8,700,303
2020-05-20 2020-05-18 0.438 19,406,068 +139,156 0.33% 8,506,758
2020-04-20 2020-04-16 0.446 19,266,912 +55,663 0.33% 8,584,213
2020-04-09 2020-04-07 0.424 19,211,249 +55,663 0.33% 8,145,248
2020-04-03 2020-04-01 0.417 19,155,586 +278,312 0.33% 7,983,993
2020-03-31 2020-03-27 0.410 18,877,274 +139,157 0.32% 7,732,338
2020-03-23 2020-03-19 0.395 18,738,117 +69,578 0.32% 7,406,028
2020-03-11 2020-03-09 0.453 18,668,539 -361,807 0.32% 8,451,768
2020-02-07 2020-02-05 0.503 19,030,346 +41,747 0.32% 9,572,854
2020-01-30 2020-01-24 0.525 18,988,599 -13,915 0.32% 9,961,219
2020-01-13 2020-01-09 0.532 19,002,514 +208,734 0.32% 10,105,074
2019-12-09 2019-12-05 0.532 18,793,780 +1,259,366 0.32% 9,994,074
2019-11-29 2019-11-27 0.532 17,534,414 +278,313 0.30% 9,324,374
2019-11-28 2019-11-26 0.503 17,256,101 +347,891 0.29% 8,680,353
2019-11-13 2019-11-11 0.539 16,908,210 +173,946 0.29% 9,112,879
2019-10-28 2019-10-24 0.568 16,734,264 +765,360 0.29% 9,500,149
2019-10-09 2019-10-04 0.561 15,968,904 +146,114 0.27% 8,950,894
2019-10-02 2019-09-27 0.561 15,822,790 -69,578 0.27% 8,868,994
2019-08-08 2019-08-06 0.525 15,892,368 -626,204 0.27% 8,336,969
2019-08-07 2019-08-05 0.539 16,518,572 -41,747 0.28% 8,902,879
2019-07-12 2019-07-10 0.539 16,560,319 -20,873 0.28% 8,925,379
2019-06-21 2019-06-19 0.517 16,581,192 -83,494 0.28% 8,579,163
2019-06-06 2019-06-04 0.503 16,664,686 -139,157 0.28% 8,382,853
2019-05-02 2019-04-29 0.568 16,803,843 +872,927 0.28% 9,552,883
2019-04-23 2019-04-17 0.591 15,930,916 -65,964 0.28% 9,418,894
2019-04-11 2019-04-09 0.606 15,996,880 +395,783 0.28% 9,700,404
2019-04-08 2019-04-03 0.606 15,601,097 +65,964 0.28% 9,460,404
2019-03-15 2019-03-13 0.637 15,535,133 -19,789 0.28% 9,891,424
2019-03-14 2019-03-12 0.644 15,554,922 -52,771 0.28% 10,021,929
2019-03-13 2019-03-11 0.644 15,607,693 +52,771 0.28% 10,055,929
2019-03-11 2019-03-07 0.637 15,554,922 -13,193 0.28% 9,904,024
2019-03-05 2019-03-01 0.614 15,568,115 +52,771 0.28% 9,558,409
2019-02-28 2019-02-26 0.553 15,515,344 -197,891 0.28% 8,585,169
2019-02-27 2019-02-25 0.546 15,713,235 -32,982 0.28% 8,575,563
2019-02-22 2019-02-20 0.531 15,746,217 -1,787,618 0.28% 8,354,853
2018-12-06 2018-12-04 0.470 17,533,835 -65,964 0.31% 8,240,113
2018-11-28 2018-11-26 0.455 17,599,799 +65,964 0.31% 8,004,303
2018-10-18 2018-10-15 0.462 17,533,835 +65,964 0.31% 8,107,208
2018-10-10 2018-10-08 0.485 17,467,871 +19,789 0.31% 8,473,923
2018-10-08 2018-10-04 0.485 17,448,082 +19,789 0.31% 8,464,323
2018-09-05 2018-09-03 0.508 17,428,293 -65,964 0.31% 8,851,038
2018-08-13 2018-08-09 0.523 17,494,257 +32,982 0.31% 9,149,748
2018-07-27 2018-07-25 0.523 17,461,275 -92,349 0.31% 9,132,498
2018-07-19 2018-07-17 0.531 17,553,624 -65,964 0.31% 9,313,853
2018-07-16 2018-07-12 0.531 17,619,588 +32,982 0.31% 9,348,853
2018-07-12 2018-07-10 0.546 17,586,606 +32,982 0.31% 9,597,963
2018-07-11 2018-07-09 0.546 17,553,624 +32,982 0.31% 9,579,963
2018-07-09 2018-07-05 0.531 17,520,642 -131,928 0.31% 9,296,353
2018-07-05 2018-07-03 0.523 17,652,570 -131,928 0.31% 9,232,548
2018-07-03 2018-06-28 0.523 17,784,498 -131,927 0.31% 9,301,549
2018-06-29 2018-06-27 0.523 17,916,425 -131,928 0.31% 9,370,548
2018-06-20 2018-06-15 0.546 18,048,353 -98,945 0.32% 9,849,964
2018-06-19 2018-06-14 0.546 18,147,298 -1,319,276 0.32% 9,903,963
2018-05-31 2018-05-29 0.577 19,466,574 +540,739 0.34% 11,231,047
2018-05-29 2018-05-25 0.554 18,925,835 +128,262 0.34% 10,476,408
2018-05-28 2018-05-24 0.585 18,797,573 +64,132 0.34% 10,991,629
2018-05-04 2018-05-02 0.569 18,733,441 -19,240 0.34% 10,662,019
2018-04-30 2018-04-26 0.554 18,752,681 -128,262 0.34% 10,380,559
2018-04-16 2018-04-12 0.554 18,880,943 -32,066 0.34% 10,451,558
2018-03-28 2018-03-26 0.546 18,913,009 +89,784 0.34% 10,321,853
2018-03-23 2018-03-21 0.569 18,823,225 -64,132 0.34% 10,713,119
2018-03-05 2018-03-01 0.546 18,887,357 -609,248 0.34% 10,307,854
2018-02-08 2018-02-06 0.546 19,496,605 -19,240 0.35% 10,640,353
2018-02-02 2018-01-31 0.593 19,515,845 +128,263 0.35% 11,563,784
2018-01-23 2018-01-19 0.554 19,387,582 +64,132 0.35% 10,732,009
2018-01-22 2018-01-18 0.546 19,323,450 +38,478 0.35% 10,545,853
2018-01-05 2018-01-03 0.538 19,284,972 -32,065 0.35% 10,374,499
2017-12-04 2017-11-30 0.561 19,317,037 +32,065 0.35% 10,843,563
2017-11-28 2017-11-24 0.569 19,284,972 -96,197 0.35% 10,975,919
2017-11-23 2017-11-21 0.538 19,381,169 -12,826 0.35% 10,426,249
2017-11-22 2017-11-20 0.538 19,393,995 -192,394 0.35% 10,433,148
2017-11-17 2017-11-15 0.554 19,586,389 -12,827 0.35% 10,842,058
2017-11-03 2017-11-01 0.593 19,599,216 +64,132 0.35% 11,613,184
2017-11-01 2017-10-30 0.593 19,535,084 +64,131 0.35% 11,575,184
2017-10-20 2017-10-18 0.632 19,470,953 -38,479 0.35% 12,296,209
2017-10-18 2017-10-16 0.624 19,509,432 +38,479 0.35% 12,168,404
2017-09-29 2017-09-27 0.554 19,470,953 +12,827 0.35% 10,778,159
2017-09-28 2017-09-26 0.554 19,458,126 -64,132 0.35% 10,771,058
2017-09-26 2017-09-22 0.577 19,522,258 -256,526 0.35% 11,263,174
2017-09-25 2017-09-21 0.585 19,778,784 -128,262 0.36% 11,565,379
2017-09-18 2017-09-14 0.577 19,907,046 +128,262 0.36% 11,485,173
2017-09-15 2017-09-13 0.546 19,778,784 +64,132 0.36% 10,794,354
2017-08-17 2017-08-15 0.507 19,714,652 +128,263 0.35% 9,990,828
2017-08-14 2017-08-10 0.507 19,586,389 -1,154,366 0.35% 9,925,828
2017-08-11 2017-08-09 0.515 20,740,755 -96,197 0.37% 10,672,533
2017-08-07 2017-08-03 0.522 20,836,952 -192,395 0.37% 10,884,488
2017-07-31 2017-07-27 0.522 21,029,347 -64,131 0.38% 10,984,989
2017-07-20 2017-07-18 0.499 21,093,478 +64,131 0.38% 10,525,123
2017-07-04 2017-06-30 0.507 21,029,347 -12,826 0.38% 10,657,078
2017-06-23 2017-06-21 0.530 21,042,173 -38,479 0.38% 11,155,743
2017-06-14 2017-06-12 0.522 21,080,652 -51,305 0.38% 11,011,788
2017-06-09 2017-06-07 0.562 21,131,957 +128,263 0.38% 11,872,055
2017-06-08 2017-06-06 0.562 21,003,694 +600,105 0.38% 11,799,996
2017-06-07 2017-06-05 0.570 20,403,589 +62,300 0.38% 11,626,609
2017-06-01 2017-05-29 0.578 20,341,289 -124,599 0.38% 11,754,363
2017-05-31 2017-05-26 0.570 20,465,888 +186,898 0.38% 11,662,109
2017-05-24 2017-05-22 0.546 20,278,990 -18,690 0.37% 11,067,343
2017-05-19 2017-05-17 0.562 20,297,680 +62,299 0.37% 11,403,353
2017-05-18 2017-05-16 0.562 20,235,381 -62,299 0.37% 11,368,354
2017-05-16 2017-05-12 0.562 20,297,680 +186,897 0.37% 11,403,353
2017-05-02 2017-04-27 0.602 20,110,783 +62,299 0.37% 12,105,379
2017-04-18 2017-04-12 0.610 20,048,484 +186,898 0.37% 12,228,784
2017-04-12 2017-04-10 0.618 19,861,586 +49,839 0.37% 12,274,189
2017-04-10 2017-04-06 0.610 19,811,747 +43,609 0.37% 12,084,384
2017-04-07 2017-04-05 0.618 19,768,138 -934,486 0.36% 12,216,439
2017-04-03 2017-03-30 0.634 20,702,624 +49,839 0.38% 13,126,249
2017-03-20 2017-03-16 0.666 20,652,785 +62,299 0.38% 13,757,669
2017-03-13 2017-03-09 0.674 20,590,486 -62,299 0.38% 13,881,424
2017-03-06 2017-03-02 0.674 20,652,785 +1,264,672 0.38% 13,923,424
2017-03-01 2017-02-27 0.682 19,388,113 -31,150 0.36% 13,226,429
2017-02-28 2017-02-24 0.682 19,419,263 -18,689 0.36% 13,247,680
2017-02-27 2017-02-23 0.682 19,437,952 -186,898 0.36% 13,260,429
2017-02-22 2017-02-20 0.690 19,624,850 -330,185 0.36% 13,545,435
2017-02-21 2017-02-17 0.690 19,955,035 -18,690 0.37% 13,773,334
2017-02-17 2017-02-15 0.698 19,973,725 +31,150 0.37% 13,946,540
2017-02-15 2017-02-13 0.722 19,942,575 +498,393 0.37% 14,404,954
2017-02-14 2017-02-10 0.698 19,444,182 -292,806 0.36% 13,576,789
2017-02-13 2017-02-09 0.706 19,736,988 +747,589 0.36% 13,939,644
2017-02-09 2017-02-07 0.682 18,989,399 +62,299 0.35% 12,954,429
2017-02-08 2017-02-06 0.682 18,927,100 -37,379 0.35% 12,911,930
2017-02-01 2017-01-25 0.666 18,964,479 -124,598 0.35% 12,633,019
2017-01-26 2017-01-24 0.666 19,089,077 -62,299 0.35% 12,716,019
2017-01-16 2017-01-12 0.634 19,151,376 +124,598 0.35% 12,142,699
2016-12-23 2016-12-21 0.642 19,026,778 -62,299 0.35% 12,216,404
2016-12-19 2016-12-15 0.634 19,089,077 -31,150 0.35% 12,103,199
2016-12-13 2016-12-09 0.658 19,120,227 +12,460 0.35% 12,583,314
2016-12-06 2016-12-02 0.674 19,107,767 +18,690 0.35% 12,881,824
2016-12-05 2016-12-01 0.682 19,089,077 +685,290 0.35% 13,022,429
2016-11-29 2016-11-25 0.602 18,403,787 +49,839 0.34% 11,077,879
2016-11-25 2016-11-23 0.618 18,353,948 +62,299 0.34% 11,342,489
2016-11-24 2016-11-22 0.634 18,291,649 -62,299 0.34% 11,597,599
2016-11-21 2016-11-17 0.634 18,353,948 +62,299 0.34% 11,637,099
2016-11-18 2016-11-16 0.610 18,291,649 +186,898 0.34% 11,157,184
2016-11-10 2016-11-08 0.634 18,104,751 +560,692 0.33% 11,479,099
2016-11-03 2016-11-01 0.642 17,544,059 -124,598 0.32% 11,264,404
2016-11-01 2016-10-28 0.634 17,668,657 -186,898 0.32% 11,202,599
2016-10-25 2016-10-20 0.634 17,855,555 -62,299 0.33% 11,321,099
2016-10-18 2016-10-14 0.642 17,917,854 +62,299 0.33% 11,504,404
2016-10-17 2016-10-13 0.618 17,855,555 +37,380 0.33% 11,034,489
2016-10-13 2016-10-11 0.650 17,818,175 +124,598 0.33% 11,583,409
2016-10-11 2016-10-06 0.682 17,693,577 +62,299 0.33% 12,070,429
2016-10-06 2016-10-04 0.690 17,631,278 -24,920 0.32% 12,169,434
2016-10-04 2016-09-30 0.650 17,656,198 -3,713,027 0.32% 11,478,109
2016-10-03 2016-09-29 0.730 21,369,225 +37,380 0.39% 15,606,960
2016-09-30 2016-09-28 0.730 21,331,845 -12,460 0.39% 15,579,659
2016-09-23 2016-09-21 0.779 21,344,305 +12,460 0.39% 16,616,590
2016-09-21 2016-09-19 0.762 21,331,845 -37,380 0.39% 16,264,480
2016-09-19 2016-09-14 0.722 21,369,225 +37,380 0.39% 15,435,455
2016-08-26 2016-08-24 0.762 21,331,845 -31,150 0.39% 16,264,480
2016-08-25 2016-08-23 0.779 21,362,995 -69,152 0.39% 16,631,140
2016-08-23 2016-08-19 0.787 21,432,147 -31,149 0.39% 16,856,985
2016-08-22 2016-08-18 0.795 21,463,296 +31,149 0.39% 17,053,745
2016-08-19 2016-08-17 0.803 21,432,147 +31,150 0.39% 17,208,172
2016-08-18 2016-08-16 0.795 21,400,997 +467,269 0.39% 17,007,823
2016-08-15 2016-08-11 0.787 20,933,728 +610 0.39% 16,464,964
2016-08-11 2016-08-09 0.770 20,933,118 +61,028 0.39% 16,121,475
2016-08-10 2016-08-08 0.787 20,872,090 +36,616 0.39% 16,416,484
2016-08-09 2016-08-05 0.787 20,835,474 -54,925 0.39% 16,387,685
2016-08-08 2016-08-04 0.778 20,890,399 +665,202 0.39% 16,259,730
2016-08-05 2016-08-03 0.754 20,225,197 +30,514 0.38% 15,244,865
2016-07-26 2016-07-22 0.721 20,194,683 -12,205 0.38% 14,560,044
2016-07-22 2016-07-20 0.705 20,206,888 -79,337 0.38% 14,237,734
2016-07-13 2016-07-11 0.713 20,286,225 -610,277 0.38% 14,459,840
2016-07-06 2016-07-04 0.705 20,896,502 -976,443 0.39% 14,723,635
2016-06-16 2016-06-14 0.688 21,872,945 -30,514 0.41% 15,053,224
2016-06-15 2016-06-13 0.664 21,903,459 -286,830 0.41% 14,535,859
2016-06-13 2016-06-08 0.696 22,190,289 +18,309 0.42% 15,453,429
2016-06-10 2016-06-07 0.713 22,171,980 +329,549 0.42% 15,803,989
2016-05-30 2016-05-26 0.672 21,842,431 -24,411 0.41% 14,674,314
2016-05-26 2016-05-24 0.655 21,866,842 -24,411 0.41% 14,332,404
2016-05-25 2016-05-23 0.655 21,891,253 -24,411 0.41% 14,348,404
2016-05-12 2016-05-10 0.639 21,915,664 +12,205 0.41% 14,005,294
2016-05-05 2016-05-03 0.664 21,903,459 +61,028 0.41% 14,535,859
2016-05-04 2016-04-29 0.688 21,842,431 +30,514 0.41% 15,032,224
2016-04-27 2016-04-25 0.721 21,811,917 +61,028 0.41% 15,726,044
2016-04-26 2016-04-22 0.713 21,750,889 +6,102 0.41% 15,503,839
2016-04-22 2016-04-20 0.680 21,744,787 +610,277 0.41% 14,786,869
2016-04-18 2016-04-14 0.680 21,134,510 -61,027 0.40% 14,371,869
2016-04-12 2016-04-08 0.672 21,195,537 -61,028 0.40% 14,239,714
2016-04-11 2016-04-07 0.672 21,256,565 -24,411 0.40% 14,280,714
2016-04-07 2016-04-05 0.631 21,280,976 +30,514 0.40% 13,425,339
2016-04-06 2016-04-01 0.655 21,250,462 +24,411 0.40% 13,928,404
2016-04-05 2016-03-31 0.688 21,226,051 -48,822 0.40% 14,608,024
2016-03-23 2016-03-21 0.672 21,274,873 +18,308 0.40% 14,293,014
2016-03-22 2016-03-18 0.639 21,256,565 +6,103 0.40% 13,584,094
2016-03-18 2016-03-16 0.614 21,250,462 +36,616 0.40% 13,057,879
2016-03-15 2016-03-11 0.606 21,213,846 +12,206 0.40% 12,861,574
2016-03-14 2016-03-10 0.606 21,201,640 +18,308 0.40% 12,854,174
2016-03-10 2016-03-08 0.614 21,183,332 +30,514 0.40% 13,016,629
2016-03-08 2016-03-04 0.623 21,152,818 -30,514 0.40% 13,171,184
2016-02-26 2016-02-24 0.574 21,183,332 +24,411 0.40% 12,148,854
2016-02-23 2016-02-19 0.590 21,158,921 +305,139 0.40% 12,481,564
2016-02-22 2016-02-18 0.598 20,853,782 +402,783 0.39% 12,472,419
2016-02-15 2016-02-11 0.541 20,450,999 +30,514 0.38% 11,058,633
2016-02-11 2016-02-04 0.574 20,420,485 +1,305,992 0.38% 11,711,353
2016-02-05 2016-02-03 0.590 19,114,493 +1,342,610 0.35% 11,275,564
2016-02-03 2016-02-01 0.574 17,771,883 -128,158 0.33% 10,192,353
2016-01-27 2016-01-25 0.533 17,900,041 +610,277 0.33% 9,532,578
2016-01-26 2016-01-22 0.549 17,289,764 +24,411 0.32% 9,490,888
2016-01-25 2016-01-21 0.541 17,265,353 +164,775 0.32% 9,336,033
2016-01-20 2016-01-18 0.574 17,100,578 +61,027 0.32% 9,807,353
2016-01-19 2016-01-15 0.606 17,039,551 +61,028 0.31% 10,330,774
2016-01-18 2016-01-14 0.639 16,978,523 -30,514 0.31% 10,850,194
2016-01-15 2016-01-13 0.606 17,009,037 +30,514 0.31% 10,312,274
2016-01-14 2016-01-12 0.623 16,978,523 +24,411 0.31% 10,571,984
2016-01-13 2016-01-11 0.631 16,954,112 +85,439 0.31% 10,695,689
2016-01-04 2015-12-29 0.746 16,868,673 -24,411 0.31% 12,576,659
2015-12-29 2015-12-24 0.713 16,893,084 -18,309 0.31% 12,041,239
2015-12-22 2015-12-18 0.688 16,911,393 -12,205 0.31% 11,638,624
2015-12-21 2015-12-17 0.688 16,923,598 +30,514 0.31% 11,647,024
2015-12-15 2015-12-11 0.680 16,893,084 +42,719 0.31% 11,487,619
2015-12-14 2015-12-10 0.737 16,850,365 -30,514 0.31% 12,424,955
2015-12-04 2015-12-02 0.811 16,880,879 -122,055 0.31% 13,692,200
2015-11-20 2015-11-18 0.778 17,002,934 +30,514 0.31% 13,233,980
2015-11-13 2015-11-11 0.754 16,972,420 +30,514 0.31% 12,793,064
2015-11-12 2015-11-10 0.762 16,941,906 +61,027 0.31% 12,908,869
2015-11-10 2015-11-06 0.787 16,880,879 +103,747 0.31% 13,277,285
2015-11-06 2015-11-04 0.836 16,777,132 -61,027 0.31% 14,020,415
2015-11-05 2015-11-03 0.803 16,838,159 -347,858 0.31% 13,519,595
2015-11-04 2015-11-02 0.836 17,186,017 +244,111 0.31% 14,362,115
2015-11-02 2015-10-29 0.950 16,941,906 +61,027 0.31% 16,101,385
2015-10-26 2015-10-22 0.934 16,880,879 -61,027 0.31% 15,766,776
2015-10-19 2015-10-15 0.983 16,941,906 -30,514 0.31% 16,656,606
2015-10-16 2015-10-14 0.983 16,972,420 -73,234 0.31% 16,686,606
2015-10-14 2015-10-12 0.967 17,045,654 -30,513 0.31% 16,479,296
2015-10-13 2015-10-09 0.950 17,076,167 +152,569 0.31% 16,228,985
2015-10-09 2015-10-07 0.885 16,923,598 -122,056 0.31% 14,974,745
2015-10-06 2015-10-02 0.868 17,045,654 +122,056 0.31% 14,803,436
2015-10-05 2015-09-30 0.852 16,923,598 -61,028 0.31% 14,420,125
2015-10-02 2015-09-29 0.836 16,984,626 +61,028 0.31% 14,193,815
2015-09-29 2015-09-24 0.852 16,923,598 -61,028 0.31% 14,420,125
2015-09-17 2015-09-15 0.811 16,984,626 -30,514 0.31% 13,776,350
2015-09-15 2015-09-11 0.868 17,015,140 +152,570 0.31% 14,776,936
2015-09-14 2015-09-10 0.868 16,862,570 +183,083 0.31% 14,644,435
2015-09-11 2015-09-09 0.885 16,679,487 +18,308 0.31% 14,758,745
2015-08-28 2015-08-26 0.746 16,661,179 -18,308 0.31% 12,421,960
2015-08-27 2015-08-25 0.746 16,679,487 +18,308 0.31% 12,435,609
2015-08-25 2015-08-21 0.852 16,661,179 -18,308 0.31% 14,201,985
2015-08-24 2015-08-20 0.869 16,679,487 +404,829 0.31% 14,496,367
2015-08-20 2015-08-18 0.903 16,274,658 +41,882 0.30% 14,688,545
2015-08-19 2015-08-17 0.969 16,232,776 -29,916 0.30% 15,735,985
2015-08-17 2015-08-13 0.886 16,262,692 -239,324 0.30% 14,405,935
2015-08-14 2015-08-12 0.903 16,502,016 -29,916 0.31% 14,893,745
2015-08-11 2015-08-07 0.903 16,531,932 -59,831 0.31% 14,920,746
2015-07-31 2015-07-29 0.852 16,591,763 -29,915 0.31% 14,142,815
2015-07-30 2015-07-28 0.802 16,621,678 +11,966 0.31% 13,334,884
2015-07-29 2015-07-27 0.819 16,609,712 -59,831 0.31% 13,602,895
2015-07-22 2015-07-20 0.886 16,669,543 +239,324 0.31% 14,766,335
2015-07-17 2015-07-15 0.886 16,430,219 -239,324 0.31% 14,554,335
2015-07-16 2015-07-14 0.953 16,669,543 -119,662 0.31% 15,880,775
2015-07-15 2015-07-13 0.953 16,789,205 -119,663 0.31% 15,994,775
2015-07-14 2015-07-10 0.869 16,908,868 -400,868 0.32% 14,695,726
2015-07-10 2015-07-08 0.694 17,309,736 -628,226 0.32% 12,006,369
2015-07-09 2015-07-07 0.719 17,937,962 -29,916 0.34% 12,891,834
2015-07-08 2015-07-06 0.794 17,967,878 +113,679 0.34% 14,264,730
2015-07-07 2015-07-03 0.903 17,854,199 +347,021 0.33% 16,114,146
2015-07-06 2015-07-02 0.936 17,507,178 +89,746 0.33% 16,386,165
2015-07-03 2015-06-30 0.986 17,417,432 -119,662 0.33% 17,175,496
2015-07-02 2015-06-29 0.919 17,537,094 +388,902 0.33% 16,121,056
2015-06-30 2015-06-26 1.020 17,148,192 +59,831 0.32% 17,483,216
2015-06-29 2015-06-25 1.036 17,088,361 +179,493 0.32% 17,707,826
2015-06-26 2015-06-24 1.053 16,908,868 -89,746 0.32% 17,804,437
2015-06-24 2015-06-22 1.020 16,998,614 +598,311 0.32% 17,330,716
2015-06-23 2015-06-19 1.003 16,400,303 +59,831 0.31% 16,446,606
2015-06-22 2015-06-18 1.053 16,340,472 -215,392 0.31% 17,205,936
2015-06-19 2015-06-17 1.036 16,555,864 -358,987 0.31% 17,156,026
2015-06-15 2015-06-11 1.003 16,914,851 +53,848 0.32% 16,962,606
2015-06-12 2015-06-10 1.003 16,861,003 +388,902 0.32% 16,908,606
2015-06-10 2015-06-08 1.036 16,472,101 +317,105 0.31% 17,069,227
2015-06-09 2015-06-05 1.020 16,154,996 +245,307 0.30% 16,470,616
2015-06-08 2015-06-04 1.086 15,909,689 -71,797 0.30% 17,284,157
2015-06-05 2015-06-03 1.120 15,981,486 +634,210 0.30% 17,896,377
2015-06-03 2015-06-01 1.203 15,347,276 +448,733 0.29% 18,468,727
2015-06-02 2015-05-29 1.187 14,898,543 -293,173 0.28% 17,679,717
2015-06-01 2015-05-28 1.170 15,191,716 -2,165,885 0.28% 17,773,707
2015-05-29 2015-05-27 1.187 17,357,601 +2,189,818 0.32% 20,597,817
2015-05-28 2015-05-26 1.137 15,167,783 -347,020 0.28% 17,238,687
2015-05-27 2015-05-22 1.053 15,514,803 -335,054 0.29% 16,336,536
2015-05-26 2015-05-21 1.103 15,849,857 -568,396 0.30% 17,484,066
2015-05-22 2015-05-20 1.103 16,418,253 -23,932 0.31% 18,111,067
2015-05-21 2015-05-19 1.120 16,442,185 +532,496 0.31% 18,412,277
2015-05-20 2015-05-18 1.086 15,909,689 +59,832 0.30% 17,284,157
2015-05-19 2015-05-15 1.053 15,849,857 +1,286,368 0.30% 16,689,336
2015-05-18 2015-05-14 1.086 14,563,489 +41,882 0.27% 15,821,656
2015-05-15 2015-05-13 0.986 14,521,607 -11,967 0.27% 14,319,895
2015-05-12 2015-05-08 1.003 14,533,574 +658,142 0.27% 14,574,606
2015-05-11 2015-05-07 0.986 13,875,432 +59,831 0.26% 13,682,696
2015-05-08 2015-05-06 1.036 13,815,601 -29,915 0.26% 14,316,426
2015-05-07 2015-05-05 1.020 13,845,516 +77,780 0.26% 14,116,016
2015-05-04 2015-04-29 1.070 13,767,736 +77,781 0.26% 14,727,047
2015-04-30 2015-04-28 1.103 13,689,955 +89,746 0.26% 15,101,466
2015-04-29 2015-04-27 1.103 13,600,209 +29,916 0.25% 15,002,467
2015-04-28 2015-04-24 1.103 13,570,293 +29,915 0.25% 14,969,466
2015-04-21 2015-04-17 0.953 13,540,378 -23,932 0.25% 12,899,676
2015-04-17 2015-04-15 1.003 13,564,310 +29,915 0.25% 13,602,606
2015-04-16 2015-04-14 1.020 13,534,395 +11,967 0.25% 13,798,816
2015-04-15 2015-04-13 1.070 13,522,428 -35,899 0.25% 14,464,646
2015-04-14 2015-04-10 0.986 13,558,327 -299,155 0.25% 13,369,996
2015-04-13 2015-04-09 0.969 13,857,482 -167,528 0.26% 13,433,385
2015-04-10 2015-04-08 0.903 14,025,010 +47,865 0.26% 12,658,146
2015-04-09 2015-04-02 0.903 13,977,145 +29,916 0.26% 12,614,946
2015-04-08 2015-04-01 0.903 13,947,229 -59,831 0.26% 12,587,945
2015-04-02 2015-03-31 0.903 14,007,060 -418,818 0.26% 12,641,945
2015-04-01 2015-03-30 0.852 14,425,878 +215,392 0.27% 12,296,615
2015-03-27 2015-03-25 0.786 14,210,486 +179,493 0.27% 11,162,975
2015-03-26 2015-03-24 0.811 14,030,993 -299,155 0.26% 11,373,740
2015-03-25 2015-03-23 0.819 14,330,148 +23,932 0.27% 11,735,995
2015-03-24 2015-03-20 0.852 14,306,216 +29,916 0.27% 12,194,615
2015-03-23 2015-03-19 0.886 14,276,300 +89,747 0.27% 12,646,335
2015-03-20 2015-03-18 0.919 14,186,553 +251,290 0.27% 13,041,055
2015-03-13 2015-03-11 0.827 13,935,263 -59,831 0.26% 11,529,050
2015-03-10 2015-03-06 0.886 13,995,094 +59,831 0.26% 12,397,235
2015-03-09 2015-03-05 0.903 13,935,263 +23,933 0.26% 12,577,145
2015-03-06 2015-03-04 0.794 13,911,330 +358,986 0.26% 11,044,229
2015-03-05 2015-03-03 0.827 13,552,344 -11,966 0.25% 11,212,250
2015-02-27 2015-02-25 0.744 13,564,310 -149,578 0.25% 10,088,599
2015-02-25 2015-02-23 0.752 13,713,888 +59,831 0.26% 10,314,455
2015-02-24 2015-02-18 0.769 13,654,057 -209,409 0.26% 10,497,665
2015-02-23 2015-02-16 0.752 13,863,466 -17,949 0.26% 10,426,955
2015-02-17 2015-02-13 0.735 13,881,415 -59,831 0.26% 10,208,444
2015-02-16 2015-02-12 0.752 13,941,246 +287,189 0.26% 10,485,454
2015-02-12 2015-02-10 0.727 13,654,057 -119,662 0.26% 9,927,139
2015-02-09 2015-02-05 0.752 13,773,719 -59,831 0.26% 10,359,455
2015-02-06 2015-02-04 0.760 13,833,550 +59,831 0.26% 10,520,060
2015-01-23 2015-01-21 0.735 13,773,719 -179,493 0.26% 10,129,244
2015-01-16 2015-01-14 0.811 13,953,212 -59,831 0.26% 11,310,690
2015-01-15 2015-01-13 0.819 14,013,043 -227,358 0.26% 11,476,295
2015-01-14 2015-01-12 0.811 14,240,401 +17,949 0.27% 11,543,490
2015-01-13 2015-01-09 0.852 14,222,452 +430,784 0.27% 12,123,215
2015-01-12 2015-01-08 0.836 13,791,668 -29,916 0.26% 11,525,505
2015-01-09 2015-01-07 0.735 13,821,584 +119,662 0.26% 10,164,445
2015-01-08 2015-01-06 0.777 13,701,922 +29,916 0.26% 10,648,970
2014-12-16 2014-12-12 0.760 13,672,006 +23,932 0.26% 10,397,209
2014-12-12 2014-12-10 0.769 13,648,074 -11,966 0.25% 10,493,065
2014-12-10 2014-12-08 0.777 13,660,040 -119,662 0.26% 10,616,420
2014-12-09 2014-12-05 0.811 13,779,702 +47,865 0.26% 11,170,040
2014-12-05 2014-12-03 0.827 13,731,837 +227,358 0.26% 11,360,750
2014-11-18 2014-11-14 1.020 13,504,479 +29,915 0.25% 13,768,316
2014-11-03 2014-10-30 1.020 13,474,564 -5,983 0.25% 13,737,817
2014-10-28 2014-10-24 1.020 13,480,547 +5,983 0.25% 13,743,916
2014-10-21 2014-10-17 0.969 13,474,564 +47,865 0.25% 13,062,186
2014-10-15 2014-10-13 1.003 13,426,699 -885,500 0.25% 13,464,606
2014-10-13 2014-10-09 1.053 14,312,199 -11,966 0.27% 15,070,237
2014-10-08 2014-10-06 1.070 14,324,165 +11,966 0.27% 15,322,246
2014-10-07 2014-10-03 1.020 14,312,199 -29,915 0.27% 14,591,816
2014-10-06 2014-09-30 1.036 14,342,114 +29,915 0.27% 14,862,026
2014-09-30 2014-09-26 1.036 14,312,199 -598,311 0.27% 14,831,027
2014-09-24 2014-09-22 1.086 14,910,510 +329,071 0.28% 16,198,657
2014-09-15 2014-09-11 1.237 14,581,439 +598,311 0.27% 18,034,548
2014-09-12 2014-09-10 1.237 13,983,128 -29,915 0.26% 17,294,548
2014-09-10 2014-09-05 1.254 14,013,043 -65,814 0.26% 17,565,757
2014-09-08 2014-09-04 1.254 14,078,857 +592,327 0.26% 17,648,257
2014-09-04 2014-09-02 1.203 13,486,530 -11,966 0.25% 16,229,527
2014-09-03 2014-09-01 1.203 13,498,496 -538,480 0.25% 16,243,927
2014-09-02 2014-08-29 1.187 14,036,976 -59,831 0.26% 16,657,317
2014-08-29 2014-08-27 1.254 14,096,807 +71,797 0.26% 17,670,758
2014-08-28 2014-08-26 1.237 14,025,010 -418,817 0.26% 17,346,348
2014-08-27 2014-08-25 1.170 14,443,827 -23,933 0.27% 16,898,707
2014-08-26 2014-08-22 1.103 14,467,760 +119,663 0.27% 15,959,467
2014-08-22 2014-08-20 1.120 14,348,097 -299,156 0.27% 16,067,276
2014-08-11 2014-08-07 1.003 14,647,253 +35,899 0.27% 14,688,606
2014-08-07 2014-08-05 1.053 14,611,354 -29,916 0.27% 15,385,236
2014-08-06 2014-08-04 1.053 14,641,270 +239,325 0.27% 15,416,737
2014-07-31 2014-07-29 1.103 14,401,945 -281,206 0.27% 15,886,866
2014-07-25 2014-07-23 1.103 14,683,151 -53,848 0.27% 16,197,066
2014-07-24 2014-07-22 1.086 14,736,999 +47,864 0.28% 16,010,156
2014-07-21 2014-07-17 1.053 14,689,135 -89,746 0.27% 15,467,137
2014-07-17 2014-07-15 1.036 14,778,881 +598,311 0.28% 15,314,626
2014-07-10 2014-07-08 1.086 14,180,570 +95,729 0.26% 15,405,656
2014-07-09 2014-07-07 1.120 14,084,841 -299,155 0.26% 15,772,477
2014-07-08 2014-07-04 1.086 14,383,996 -299,155 0.27% 15,626,656
2014-06-27 2014-06-25 1.053 14,683,151 +598,310 0.27% 15,460,836
2014-06-23 2014-06-19 1.120 14,084,841 -11,966 0.26% 15,772,477
2014-06-20 2014-06-18 1.137 14,096,807 -5,983 0.26% 16,021,487
2014-06-11 2014-06-09 1.120 14,102,790 -1,196,622 0.26% 15,792,577
2014-06-10 2014-06-06 1.153 15,299,412 +5,984 0.29% 17,643,997
2014-06-09 2014-06-05 1.053 15,293,428 -29,916 0.29% 16,103,436
2014-06-03 2014-05-29 0.969 15,323,344 -107,696 0.29% 14,854,386
2014-05-29 2014-05-27 1.020 15,431,040 -29,915 0.29% 15,732,516
2014-05-28 2014-05-26 1.036 15,460,955 -119,663 0.29% 16,021,426
2014-05-27 2014-05-23 1.020 15,580,618 -29,915 0.29% 15,885,016
2014-05-26 2014-05-22 1.020 15,610,533 +197,442 0.29% 15,915,516
2014-05-21 2014-05-19 0.919 15,413,091 +59,831 0.29% 14,168,556
2014-05-19 2014-05-15 0.953 15,353,260 -119,662 0.29% 14,626,776
2014-05-16 2014-05-14 0.903 15,472,922 +89,747 0.29% 13,964,946
2014-05-15 2014-05-13 0.919 15,383,175 +628,226 0.29% 14,141,055
2014-05-13 2014-05-09 0.827 14,754,949 -179,493 0.28% 12,207,200
2014-05-12 2014-05-08 0.852 14,934,442 -598,311 0.28% 12,730,115
2014-05-08 2014-05-05 0.919 15,532,753 -269,240 0.29% 14,278,556
2014-05-07 2014-05-02 0.869 15,801,993 -598,310 0.30% 13,733,726
2014-05-02 2014-04-29 0.869 16,400,303 +101,712 0.31% 14,253,725
2014-04-30 2014-04-28 0.869 16,298,591 +598,311 0.30% 14,165,326
2014-04-23 2014-04-17 1.020 15,700,280 +598,311 0.29% 16,007,016
2014-04-17 2014-04-15 0.986 15,101,969 -71,797 0.28% 14,892,196
2014-04-11 2014-04-09 1.070 15,173,766 +23,932 0.28% 16,231,046
2014-04-04 2014-04-02 1.137 15,149,834 -598,311 0.28% 17,218,287
2014-04-03 2014-04-01 1.036 15,748,145 +1,794,933 0.29% 16,319,027
2014-04-02 2014-03-31 1.053 13,953,212 -598,311 0.26% 14,692,236
2014-03-31 2014-03-27 0.969 14,551,523 +622,243 0.27% 14,106,186
2014-03-27 2014-03-25 1.053 13,929,280 +65,814 0.26% 14,667,037
2014-03-25 2014-03-21 1.220 13,863,466 +59,831 0.26% 16,914,838
2014-03-21 2014-03-19 1.237 13,803,635 -269,239 0.26% 17,072,548
2014-03-19 2014-03-17 1.220 14,072,874 -35,899 0.26% 17,170,337
2014-03-18 2014-03-14 1.187 14,108,773 +119,662 0.29% 16,742,517
2014-03-17 2014-03-13 1.220 13,989,111 -95,730 0.29% 17,068,137
2014-03-14 2014-03-12 1.220 14,084,841 -47,864 0.29% 17,184,938
2014-03-13 2014-03-11 1.254 14,132,705 -23,933 0.29% 17,715,757
2014-03-12 2014-03-10 1.220 14,156,638 -568,395 0.29% 17,272,537
2014-03-11 2014-03-07 1.287 14,725,033 +95,730 0.31% 18,950,477
2014-03-10 2014-03-06 1.320 14,629,303 -59,832 0.30% 19,316,297
2014-03-07 2014-03-05 1.320 14,689,135 +753,872 0.30% 19,395,299
2014-03-06 2014-03-04 1.270 13,935,263 +53,848 0.29% 17,701,168
2014-03-05 2014-03-03 1.320 13,881,415 -41,882 0.29% 18,328,798
2014-03-04 2014-02-28 1.254 13,923,297 +35,899 0.29% 17,453,258
2014-03-03 2014-02-27 1.220 13,887,398 +29,916 0.29% 16,944,037
2014-02-27 2014-02-25 1.137 13,857,482 -59,832 0.29% 15,749,486
2014-02-26 2014-02-24 1.203 13,917,314 +59,832 0.29% 16,747,928
2014-02-24 2014-02-20 1.137 13,857,482 +11,966 0.29% 15,749,486
2014-02-21 2014-02-19 1.137 13,845,516 +17,949 0.29% 15,735,886
2014-02-20 2014-02-18 1.170 13,827,567 +29,916 0.29% 16,177,707
2014-02-13 2014-02-11 1.220 13,797,651 -11,967 0.29% 16,834,537
2014-02-10 2014-02-06 1.203 13,809,618 -173,510 0.29% 16,618,328
2014-02-07 2014-02-05 1.203 13,983,128 -23,932 0.29% 16,827,127
2014-02-05 2014-01-30 1.254 14,007,060 -59,831 0.29% 17,558,257
2014-01-29 2014-01-27 1.187 14,066,891 -424,801 0.29% 16,692,817
2014-01-28 2014-01-24 1.203 14,491,692 -59,831 0.30% 17,439,127
2014-01-27 2014-01-23 1.320 14,551,523 -59,831 0.30% 19,213,598
2014-01-24 2014-01-22 1.270 14,611,354 -119,662 0.30% 18,559,967
2014-01-23 2014-01-21 1.304 14,731,016 +35,898 0.31% 19,204,387
2014-01-22 2014-01-20 1.320 14,695,118 +71,798 0.30% 19,403,198
2014-01-21 2014-01-17 1.337 14,623,320 -179,494 0.30% 19,552,808
2014-01-20 2014-01-16 1.320 14,802,814 -143,594 0.31% 19,545,398
2014-01-17 2014-01-15 1.137 14,946,408 -7,197,679 0.31% 16,987,087
2014-01-16 2014-01-14 1.170 22,144,087 -23,933 0.46% 25,907,707
2014-01-15 2014-01-13 1.153 22,168,020 +41,882 0.46% 25,565,197
2014-01-14 2014-01-10 1.120 22,126,138 -11,966 0.46% 24,777,277
2014-01-10 2014-01-08 1.120 22,138,104 -634,209 0.46% 24,790,677
2014-01-09 2014-01-07 1.153 22,772,313 +311,121 0.47% 26,262,096
2014-01-08 2014-01-06 1.203 22,461,192 +556,429 0.47% 27,029,527
2014-01-07 2014-01-03 1.137 21,904,763 -233,341 0.46% 24,895,487
2014-01-06 2014-01-02 1.053 22,138,104 +11,966 0.46% 23,310,636
2014-01-03 2013-12-31 1.036 22,126,138 -275,223 0.46% 22,928,226
2014-01-02 2013-12-27 1.003 22,401,361 -89,746 0.47% 22,464,606
2013-12-30 2013-12-24 0.986 22,491,107 -1,226,538 0.47% 22,178,696
2013-12-27 2013-12-20 0.802 23,717,645 +364,970 0.49% 19,027,685
2013-12-23 2013-12-19 0.827 23,352,675 +604,294 0.53% 19,320,350
2013-12-20 2013-12-18 0.786 22,748,381 -89,747 0.51% 17,869,875
2013-12-19 2013-12-17 0.819 22,838,128 -41,881 0.51% 18,703,795
2013-12-18 2013-12-16 0.819 22,880,009 +203,425 0.52% 18,738,095
2013-12-17 2013-12-13 0.886 22,676,584 -119,662 0.51% 20,087,536
2013-12-16 2013-12-12 0.869 22,796,246 -149,578 0.51% 19,812,525
2013-12-12 2013-12-10 0.827 22,945,824 -119,662 0.52% 18,983,750
2013-12-11 2013-12-09 0.836 23,065,486 -1,441,929 0.52% 19,275,505
2013-12-10 2013-12-06 0.769 24,507,415 +119,662 0.55% 18,842,065
2013-12-03 2013-11-29 0.685 24,387,753 -119,662 0.55% 16,712,014
2013-12-02 2013-11-28 0.660 24,507,415 -4,242,023 0.55% 16,179,599
2013-11-28 2013-11-26 0.694 28,749,438 +4,188,175 0.65% 19,941,169
2013-11-27 2013-11-25 0.702 24,561,263 -1,328,250 0.56% 17,241,424
2013-11-26 2013-11-22 0.660 25,889,513 -502,581 0.59% 17,092,049
2013-11-25 2013-11-21 0.593 26,392,094 -239,324 0.60% 15,659,409
2013-11-19 2013-11-15 0.535 26,631,418 -29,916 0.60% 14,243,523
2013-11-13 2013-11-11 0.543 26,661,334 -179,493 0.60% 14,482,328
2013-10-29 2013-10-25 0.526 26,840,827 -59,831 0.61% 14,131,218
2013-10-28 2013-10-24 0.543 26,900,658 +59,831 0.61% 14,612,328
2013-10-25 2013-10-23 0.526 26,840,827 +89,747 0.61% 14,131,218
2013-10-24 2013-10-22 0.535 26,751,080 -179,494 0.60% 14,307,523
2013-10-23 2013-10-21 0.552 26,930,574 -1,603,472 0.61% 14,853,634
2013-10-22 2013-10-18 0.518 28,534,046 -382,919 0.64% 14,784,213
2013-10-21 2013-10-17 0.518 28,916,965 -2,321,446 0.65% 14,982,613
2013-10-18 2013-10-16 0.476 31,238,411 -89,747 0.71% 14,880,138
2013-10-16 2013-10-11 0.485 31,328,158 +59,831 0.71% 15,184,693
2013-10-11 2013-10-09 0.493 31,268,327 +299,156 0.71% 15,416,998
2013-10-07 2013-10-03 0.468 30,969,171 -29,916 0.70% 14,493,083
2013-10-04 2013-10-02 0.468 30,999,087 +29,916 0.70% 14,507,083
2013-10-02 2013-09-27 0.468 30,969,171 -568,396 0.70% 14,493,083
2013-09-24 2013-09-19 0.476 31,537,567 -59,831 0.71% 15,022,638
2013-09-02 2013-08-29 0.468 31,597,398 -29,915 0.71% 14,787,083
2013-08-30 2013-08-28 0.468 31,627,313 +478,648 0.71% 14,801,083
2013-08-28 2013-08-26 0.493 31,148,665 +179,494 0.70% 15,357,998
2013-08-22 2013-08-20 0.468 30,969,171 +59,831 0.70% 14,493,083
2013-08-12 2013-08-08 0.510 30,909,340 -29,916 0.70% 15,756,608
2013-07-29 2013-07-25 0.510 30,939,256 -59,831 0.70% 15,771,858
2013-07-19 2013-07-17 0.476 30,999,087 +23,932 0.70% 14,766,138
2013-06-27 2013-06-25 0.443 30,975,155 +59,832 0.70% 13,719,318
2013-06-13 2013-06-10 0.501 30,915,323 +59,831 0.70% 15,501,303
2013-06-11 2013-06-07 0.501 30,855,492 -71,798 0.70% 15,471,303
2013-06-10 2013-06-06 0.518 30,927,290 -59,831 0.70% 16,024,213
2013-06-07 2013-06-05 0.535 30,987,121 +71,798 0.70% 16,573,123
2013-06-04 2013-05-31 0.535 30,915,323 +29,915 0.70% 16,534,723
2013-05-30 2013-05-28 0.552 30,885,408 -59,831 0.70% 17,034,933
2013-05-29 2013-05-27 0.526 30,945,239 +59,831 0.70% 16,292,118
2013-05-28 2013-05-24 0.518 30,885,408 -59,831 0.70% 16,002,513
2013-05-24 2013-05-22 0.526 30,945,239 +59,831 0.70% 16,292,118
2013-05-21 2013-05-16 0.568 30,885,408 -299,155 0.70% 17,551,143
2013-05-20 2013-05-15 0.585 31,184,563 -83,764 0.70% 18,242,353
2013-05-08 2013-05-06 0.493 31,268,327 -5,983 0.71% 15,416,998
2013-05-06 2013-05-02 0.493 31,274,310 -119,662 0.71% 15,419,948
2013-04-29 2013-04-25 0.510 31,393,972 -59,831 0.71% 16,003,658
2013-04-23 2013-04-19 0.510 31,453,803 +807,719 0.71% 16,034,158
2013-04-19 2013-04-17 0.501 30,646,084 +173,510 0.69% 15,366,303
2013-04-16 2013-04-12 0.501 30,472,574 -119,662 0.69% 15,279,303
2013-04-12 2013-04-10 0.485 30,592,236 +119,662 0.69% 14,827,993
2013-04-10 2013-04-08 0.451 30,472,574 -59,831 0.69% 13,751,373
2013-04-03 2013-03-28 0.493 30,532,405 +59,831 0.69% 15,054,148
2013-03-26 2013-03-22 0.501 30,472,574 +11,967 0.69% 15,279,303
2013-03-22 2013-03-20 0.510 30,460,607 +29,915 0.69% 15,527,858
2013-03-21 2013-03-19 0.476 30,430,692 +149,578 0.69% 14,495,388
2013-03-20 2013-03-18 0.468 30,281,114 -59,831 0.68% 14,171,083
2013-03-19 2013-03-15 0.485 30,340,945 +59,831 0.69% 14,706,193
2013-03-18 2013-03-14 0.518 30,281,114 +59,831 0.68% 15,689,413
2013-03-15 2013-03-13 0.493 30,221,283 +59,831 0.68% 14,900,748
2013-03-14 2013-03-12 0.518 30,161,452 +29,916 0.68% 15,627,413
2013-03-12 2013-03-08 0.568 30,131,536 -47,865 0.68% 17,122,743
2013-03-08 2013-03-06 0.560 30,179,401 +598,311 0.68% 16,897,738
2013-03-07 2013-03-05 0.568 29,581,090 +59,831 0.67% 16,809,943
2013-03-06 2013-03-04 0.568 29,521,259 +35,898 0.67% 16,775,943
2013-03-05 2013-03-01 0.577 29,485,361 -843,618 0.67% 17,001,949
2013-02-27 2013-02-25 0.535 30,328,979 +604,294 0.69% 16,221,123
2013-02-22 2013-02-20 0.552 29,724,685 +119,662 0.67% 16,394,733
2013-02-19 2013-02-15 0.560 29,605,023 -29,915 0.67% 16,576,138
2013-02-14 2013-02-07 0.577 29,634,938 +11,966 0.67% 17,088,198
2013-02-08 2013-02-06 0.535 29,622,972 +59,831 0.67% 15,843,523
2013-01-31 2013-01-29 0.485 29,563,141 -59,831 0.67% 14,329,193
2013-01-28 2013-01-24 0.510 29,622,972 -287,189 0.67% 15,100,858
2013-01-23 2013-01-21 0.526 29,910,161 +59,831 0.68% 15,747,168
2013-01-21 2013-01-17 0.552 29,850,330 +59,831 0.67% 16,464,033
2013-01-16 2013-01-14 0.577 29,790,499 -119,662 0.67% 17,177,898
2013-01-15 2013-01-11 0.577 29,910,161 -47,865 0.68% 17,246,898
2013-01-14 2013-01-10 0.577 29,958,026 -119,662 0.68% 17,274,498
2013-01-10 2013-01-08 0.493 30,077,688 -598,311 0.68% 14,829,948
2013-01-09 2013-01-07 0.510 30,675,999 +239,324 0.69% 15,637,658
2013-01-07 2013-01-03 0.535 30,436,675 +897,466 0.69% 16,278,723
2012-12-27 2012-12-20 0.443 29,539,209 -119,662 0.67% 13,083,318
2012-12-21 2012-12-19 0.443 29,658,871 +119,662 0.67% 13,136,318
2012-12-19 2012-12-17 0.426 29,539,209 +59,831 0.67% 12,589,608
2012-12-18 2012-12-14 0.435 29,479,378 -119,662 0.67% 12,810,463
2012-12-17 2012-12-13 0.435 29,599,040 -59,831 0.67% 12,862,463
2012-12-14 2012-12-12 0.435 29,658,871 +1,555,608 0.67% 12,888,463
2012-12-12 2012-12-10 0.435 28,103,263 -239,324 0.64% 12,212,463
2012-12-11 2012-12-07 0.426 28,342,587 +6,030,973 0.64% 12,079,608
2012-12-10 2012-12-06 0.401 22,311,614 +17,949 0.50% 8,949,842
2012-12-06 2012-12-04 0.393 22,293,665 +119,662 0.50% 8,756,337
2012-12-04 2012-11-30 0.411 22,174,003 -119,662 0.50% 9,117,009
2012-11-19 2012-11-15 0.386 22,293,665 -239,324 0.50% 8,607,293
2012-11-16 2012-11-14 0.408 22,532,989 +179,493 0.51% 9,189,286
2012-11-13 2012-11-09 0.413 22,353,496 -119,662 0.51% 9,228,170
2012-11-12 2012-11-08 0.426 22,473,158 +65,814 0.51% 9,578,058
2012-11-09 2012-11-07 0.381 22,407,344 +11,966 0.51% 8,538,830
2012-10-30 2012-10-26 0.349 22,395,378 +47,865 0.51% 7,823,081
2012-10-26 2012-10-24 0.369 22,347,513 -47,865 0.51% 8,254,573
2012-10-25 2012-10-22 0.361 22,395,378 -89,746 0.51% 8,085,098
2012-10-22 2012-10-18 0.343 22,485,124 -496,598 0.51% 7,704,107
2012-10-19 2012-10-17 0.333 22,981,722 -59,831 0.52% 7,643,791
2012-10-17 2012-10-15 0.331 23,041,553 +598,310 0.52% 7,625,180
2012-10-10 2012-10-08 0.331 22,443,243 +59,832 0.51% 7,427,180
2012-09-27 2012-09-25 0.333 22,383,411 -59,832 0.51% 7,444,791
2012-09-21 2012-09-19 0.333 22,443,243 +59,832 0.51% 7,464,691
2012-09-18 2012-09-14 0.341 22,383,411 +227,358 0.51% 7,631,846
2012-09-12 2012-09-10 0.354 22,156,053 +77,780 0.50% 7,850,574
2012-09-10 2012-09-06 0.329 22,078,273 +299,155 0.50% 7,269,499
2012-09-06 2012-09-04 0.331 21,779,118 +598,311 0.49% 7,207,400
2012-08-28 2012-08-24 0.338 21,180,807 +77,781 0.48% 7,151,004
2012-08-27 2012-08-23 0.338 21,103,026 +239,324 0.48% 7,124,744
2012-08-23 2012-08-21 0.343 20,863,702 +478,649 0.47% 7,148,557
2012-08-21 2012-08-17 0.333 20,385,053 -179,494 0.46% 6,780,131
2012-08-20 2012-08-16 0.334 20,564,547 -59,831 0.46% 6,874,202
2012-08-17 2012-08-15 0.348 20,624,378 +179,494 0.47% 7,169,970
2012-08-16 2012-08-14 0.363 20,444,884 +119,662 0.46% 7,415,109
2012-08-14 2012-08-10 0.381 20,325,222 +89,746 0.46% 7,745,390
2012-08-13 2012-08-09 0.383 20,235,476 +89,747 0.46% 7,745,011
2012-08-10 2012-08-08 0.383 20,145,729 +53,848 0.46% 7,710,661
2012-07-31 2012-07-27 0.376 20,091,881 +11,966 0.45% 7,555,727
2012-07-20 2012-07-18 0.415 20,079,915 +29,916 0.45% 8,323,131
2012-07-19 2012-07-17 0.426 20,049,999 -47,865 0.45% 8,545,307
2012-07-17 2012-07-13 0.413 20,097,864 +59,831 0.45% 8,296,979
2012-07-12 2012-07-10 0.443 20,038,033 +95,730 0.45% 8,875,118
2012-06-27 2012-06-25 0.468 19,942,303 +107,696 0.45% 9,332,683
2012-06-25 2012-06-21 0.485 19,834,607 +119,662 0.45% 9,613,793
2012-06-14 2012-06-12 0.485 19,714,945 -71,798 0.45% 9,555,793
2012-06-13 2012-06-11 0.476 19,786,743 -47,864 0.45% 9,425,238
2012-06-12 2012-06-08 0.468 19,834,607 -29,916 0.45% 9,282,283
2012-06-06 2012-06-04 0.485 19,864,523 +71,797 0.45% 9,640,590
2012-06-05 2012-06-01 0.520 19,792,726 +706,883 0.45% 10,291,870
2012-05-31 2012-05-29 0.511 19,085,843 -46,155 0.45% 9,758,898
2012-05-25 2012-05-23 0.477 19,131,998 +28,847 0.45% 9,119,278
2012-05-24 2012-05-22 0.485 19,103,151 +5,770 0.45% 9,271,083
2012-05-18 2012-05-16 0.494 19,097,381 +46,155 0.45% 9,433,788
2012-05-17 2012-05-15 0.503 19,051,226 -86,541 0.45% 9,576,093
2012-05-15 2012-05-11 0.503 19,137,767 +115,388 0.45% 9,619,593
2012-05-14 2012-05-10 0.511 19,022,379 +1,153,885 0.45% 9,726,448
2012-05-10 2012-05-08 0.546 17,868,494 -57,694 0.42% 9,755,868
2012-05-09 2012-05-07 0.546 17,926,188 +57,694 0.42% 9,787,368
2012-05-07 2012-05-03 0.563 17,868,494 -40,386 0.42% 10,065,578
2012-05-04 2012-05-02 0.563 17,908,880 +132,697 0.42% 10,088,328
2012-05-03 2012-04-30 0.563 17,776,183 +1,153,885 0.42% 10,013,578
2012-05-02 2012-04-27 0.572 16,622,298 +28,847 0.39% 9,507,633
2012-04-26 2012-04-24 0.589 16,593,451 +1,026,958 0.39% 9,778,744
2012-04-25 2012-04-23 0.598 15,566,493 +1,055,805 0.36% 9,308,448
2012-04-24 2012-04-20 0.607 14,510,688 -57,694 0.34% 8,802,853
2012-04-20 2012-04-18 0.607 14,568,382 +703,870 0.34% 8,837,853
2012-04-19 2012-04-17 0.589 13,864,512 -34,617 0.33% 8,170,543
2012-04-17 2012-04-13 0.572 13,899,129 +46,155 0.33% 7,950,033
2012-04-16 2012-04-12 0.563 13,852,974 +11,539 0.32% 7,803,578
2012-04-13 2012-04-11 0.563 13,841,435 +34,617 0.32% 7,797,078
2012-04-12 2012-04-10 0.572 13,806,818 +115,388 0.32% 7,897,233
2012-04-10 2012-04-03 0.581 13,691,430 -57,694 0.32% 7,949,889
2012-04-05 2012-04-02 0.589 13,749,124 -115,388 0.32% 8,102,543
2012-04-03 2012-03-30 0.598 13,864,512 +28,847 0.33% 8,290,698
2012-03-26 2012-03-22 0.633 13,835,665 +201,930 0.32% 8,753,068
2012-03-22 2012-03-20 0.650 13,633,735 +28,847 0.32% 8,861,628
2012-03-21 2012-03-19 0.641 13,604,888 +17,308 0.32% 8,724,974
2012-03-20 2012-03-16 0.650 13,587,580 +386,552 0.32% 8,831,629
2012-03-19 2012-03-15 0.676 13,201,028 -28,848 0.31% 8,923,594
2012-03-16 2012-03-14 0.667 13,229,876 +86,542 0.31% 8,828,439
2012-03-14 2012-03-12 0.685 13,143,334 -28,847 0.31% 8,998,499
2012-03-12 2012-03-08 0.693 13,172,181 +346,165 0.31% 9,132,404
2012-03-09 2012-03-07 0.676 12,826,016 +144,236 0.30% 8,670,094
2012-03-08 2012-03-06 0.685 12,681,780 +519,248 0.30% 8,682,499
2012-03-07 2012-03-05 0.728 12,162,532 +5,770 0.29% 8,854,024
2012-03-06 2012-03-02 0.737 12,156,762 +46,155 0.28% 8,955,179
2012-03-05 2012-03-01 0.685 12,110,607 -34,617 0.28% 8,291,449
2012-03-01 2012-02-28 0.685 12,145,224 +778,873 0.28% 8,315,149
2012-02-29 2012-02-27 0.685 11,366,351 +46,155 0.27% 7,781,899
2012-02-27 2012-02-23 0.737 11,320,196 -646,175 0.27% 8,338,929
2012-02-24 2012-02-22 0.667 11,966,371 -57,695 0.28% 7,985,289
2012-02-23 2012-02-21 0.685 12,024,066 -23,077 0.28% 8,232,199
2012-02-21 2012-02-17 0.676 12,047,143 +398,090 0.28% 8,143,594
2012-02-20 2012-02-16 0.693 11,649,053 -403,860 0.27% 8,076,404
2012-02-17 2012-02-15 0.650 12,052,913 +248,086 0.28% 7,834,129
2012-02-16 2012-02-14 0.615 11,804,827 +144,235 0.28% 7,263,658
2012-02-15 2012-02-13 0.589 11,660,592 -144,235 0.27% 6,871,743
2012-02-14 2012-02-10 0.572 11,804,827 +92,310 0.28% 6,752,133
2012-02-13 2012-02-09 0.598 11,712,517 -28,847 0.27% 7,003,849
2012-02-10 2012-02-08 0.589 11,741,364 +173,083 0.28% 6,919,344
2012-02-08 2012-02-06 0.555 11,568,281 -34,617 0.27% 6,416,323
2012-02-01 2012-01-30 0.537 11,602,898 -115,388 0.27% 6,234,413
2012-01-30 2012-01-26 0.563 11,718,286 +28,847 0.27% 6,601,078
2012-01-27 2012-01-20 0.537 11,689,439 +34,617 0.27% 6,280,913
2012-01-20 2012-01-18 0.520 11,654,822 -57,695 0.27% 6,060,303
2012-01-19 2012-01-17 0.537 11,712,517 +115,389 0.27% 6,293,313
2012-01-16 2012-01-12 0.511 11,597,128 +57,694 0.27% 5,929,798
2012-01-13 2012-01-11 0.503 11,539,434 -34,616 0.27% 5,800,293
2012-01-10 2012-01-06 0.494 11,574,050 +34,616 0.27% 5,717,388
2011-12-29 2011-12-23 0.520 11,539,434 -115,388 0.27% 6,000,303
2011-12-23 2011-12-21 0.529 11,654,822 -57,695 0.27% 6,161,308
2011-12-21 2011-12-19 0.511 11,712,517 +57,695 0.27% 5,988,798
2011-12-19 2011-12-15 0.529 11,654,822 +57,694 0.27% 6,161,308
2011-12-16 2011-12-14 0.546 11,597,128 -92,311 0.27% 6,331,818
2011-12-14 2011-12-12 0.555 11,689,439 +51,925 0.27% 6,483,523
2011-12-12 2011-12-08 0.581 11,637,514 +115,388 0.27% 6,757,288
2011-12-07 2011-12-05 0.598 11,522,126 -57,694 0.27% 6,889,999
2011-12-05 2011-12-01 0.589 11,579,820 -34,616 0.27% 6,824,143
2011-12-02 2011-11-30 0.555 11,614,436 +40,386 0.27% 6,441,923
2011-12-01 2011-11-29 0.572 11,574,050 -23,078 0.27% 6,620,133
2011-11-29 2011-11-25 0.537 11,597,128 -161,544 0.27% 6,231,313
2011-11-28 2011-11-24 0.555 11,758,672 +57,694 0.28% 6,521,923
2011-11-24 2011-11-22 0.563 11,700,978 +57,694 0.27% 6,591,328
2011-11-22 2011-11-18 0.581 11,643,284 -86,541 0.27% 6,760,639
2011-11-18 2011-11-16 0.589 11,729,825 +28,847 0.27% 6,912,543
2011-11-16 2011-11-14 0.607 11,700,978 +92,311 0.27% 7,098,354
2011-11-15 2011-11-11 0.598 11,608,667 +23,078 0.27% 6,941,748
2011-11-10 2011-11-08 0.641 11,585,589 -57,695 0.27% 7,429,973
2011-11-09 2011-11-07 0.641 11,643,284 -57,694 0.27% 7,466,974
2011-11-07 2011-11-03 0.615 11,700,978 -115,388 0.27% 7,199,759
2011-11-04 2011-11-02 0.607 11,816,366 +173,082 0.28% 7,168,353
2011-11-02 2011-10-31 0.633 11,643,284 +634,637 0.27% 7,366,069
2011-11-01 2011-10-28 0.633 11,008,647 +230,777 0.26% 6,964,569
2011-09-26 2011-09-22 0.589 10,777,870 -5,769 0.25% 6,351,544
2011-09-02 2011-08-31 0.797 10,783,639 +5,769 0.25% 8,597,864
2011-08-11 2011-08-09 0.754 10,777,870 -115,388 0.25% 8,126,240
2011-08-10 2011-08-08 0.797 10,893,258 -46,156 0.26% 8,685,264
2011-08-09 2011-08-05 0.901 10,939,414 -34,616 0.26% 9,859,726
2011-08-04 2011-08-02 1.057 10,974,030 -11,539 0.26% 11,602,816
2011-07-26 2011-07-22 1.040 10,985,569 -69,233 0.26% 11,424,606
2011-07-20 2011-07-18 1.040 11,054,802 +11,539 0.26% 11,496,606
2011-07-13 2011-07-11 1.127 11,043,263 -28,847 0.26% 12,441,656
2011-07-12 2011-07-08 1.144 11,072,110 +167,313 0.26% 12,666,066
2011-07-11 2011-07-07 1.161 10,904,797 -5,770 0.26% 12,663,677
2011-07-06 2011-07-04 1.248 10,910,567 +5,770 0.26% 13,615,928
2011-06-15 2011-06-13 1.161 10,904,797 -23,078 0.26% 12,663,677
2011-06-13 2011-06-09 1.213 10,927,875 -57,694 0.26% 13,258,707
2011-06-01 2011-05-30 1.317 10,985,569 +46,155 0.26% 14,471,168
2011-05-17 2011-05-13 1.387 10,939,414 -28,847 0.26% 15,168,808
2011-05-09 2011-05-05 1.387 10,968,261 -40,386 0.26% 15,208,808
2011-05-05 2011-05-03 1.387 11,008,647 +17,309 0.26% 15,264,808
2011-05-04 2011-04-29 1.404 10,991,338 +46,155 0.26% 15,431,317
2011-04-28 2011-04-26 1.387 10,945,183 -346,166 0.26% 15,176,808
2011-04-14 2011-04-12 1.387 11,291,349 -11,538 0.26% 15,656,809
2011-04-13 2011-04-11 1.404 11,302,887 -11,539 0.27% 15,868,717
2011-04-12 2011-04-08 1.369 11,314,426 +1,730,827 0.27% 15,492,697
2011-04-11 2011-04-07 1.439 9,583,599 -11,538 0.22% 13,787,139
2011-04-08 2011-04-06 1.456 9,595,137 +11,538 0.22% 13,970,048
2011-04-07 2011-04-04 1.456 9,583,599 -346,165 0.22% 13,953,249
2011-04-06 2011-04-01 1.456 9,929,764 -553,865 0.23% 14,457,248
2011-04-04 2011-03-31 1.439 10,483,629 -23,078 0.25% 15,081,938
2011-04-01 2011-03-30 1.421 10,506,707 -17,308 0.25% 14,933,029
2011-03-31 2011-03-29 1.404 10,524,015 +40,386 0.25% 14,775,218
2011-03-30 2011-03-28 1.439 10,483,629 +219,238 0.25% 15,081,938
2011-03-29 2011-03-25 1.421 10,264,391 +375,013 0.24% 14,588,628
2011-03-28 2011-03-24 1.456 9,889,378 -28,847 0.23% 14,398,448
2011-03-25 2011-03-23 1.439 9,918,225 -334,627 0.23% 14,268,538
2011-03-24 2011-03-22 1.456 10,252,852 -576,943 0.24% 14,927,648
2011-03-23 2011-03-21 1.439 10,829,795 +461,554 0.25% 15,579,939
2011-03-22 2011-03-18 1.421 10,368,241 +23,078 0.24% 14,736,229
2011-03-21 2011-03-17 1.387 10,345,163 -34,616 0.24% 14,344,808
2011-03-18 2011-03-16 1.387 10,379,779 -144,236 0.24% 14,392,807
2011-03-17 2011-03-15 1.369 10,524,015 +1,673,133 0.25% 14,410,398
2011-03-15 2011-03-11 1.369 8,850,882 +300,011 0.21% 12,119,398
2011-03-14 2011-03-10 1.369 8,550,871 +853,875 0.20% 11,708,597
2011-03-11 2011-03-09 1.404 7,696,996 +519,248 0.18% 10,806,217
2011-03-10 2011-03-08 1.352 7,177,748 -288,471 0.17% 9,703,988
2011-03-08 2011-03-04 1.300 7,466,219 -346,166 0.18% 9,705,757
2011-03-07 2011-03-03 1.300 7,812,385 +103,850 0.18% 10,155,758
2011-03-02 2011-02-28 1.283 7,708,535 -11,539 0.18% 9,887,147
2011-03-01 2011-02-25 1.265 7,720,074 -150,005 0.18% 9,768,137
2011-02-24 2011-02-22 1.283 7,870,079 +288,471 0.18% 10,094,347
2011-02-21 2011-02-17 1.335 7,581,608 +155,775 0.18% 10,118,578
2011-02-15 2011-02-11 1.317 7,425,833 +75,002 0.17% 9,781,967
2011-02-14 2011-02-10 1.317 7,350,831 +230,777 0.17% 9,683,168
2011-02-11 2011-02-09 1.352 7,120,054 +282,702 0.17% 9,625,988
2011-02-10 2011-02-08 1.369 6,837,352 +346,165 0.16% 9,362,298
2011-02-01 2011-01-28 1.317 6,491,187 -259,624 0.15% 8,550,768
2011-01-26 2011-01-24 1.317 6,750,811 -57,694 0.16% 8,892,768
2011-01-25 2011-01-21 1.283 6,808,505 -5,769 0.16% 8,732,747
2011-01-20 2011-01-18 1.335 6,814,274 -3,432,809 0.16% 9,094,477
2011-01-13 2011-01-11 1.352 10,247,083 -28,847 0.24% 13,853,588
2011-01-05 2011-01-03 1.387 10,275,930 -28,847 0.24% 14,248,808
2011-01-03 2010-12-29 1.317 10,304,777 -11,539 0.24% 13,574,368
2010-12-29 2010-12-24 1.335 10,316,316 -28,847 0.24% 13,768,378
2010-12-22 2010-12-20 1.352 10,345,163 +57,694 0.24% 13,986,188
2010-12-21 2010-12-17 1.387 10,287,469 -57,694 0.24% 14,264,809
2010-12-17 2010-12-15 1.317 10,345,163 +69,233 0.24% 13,627,568
2010-12-01 2010-11-29 1.387 10,275,930 -11,539 0.24% 14,248,808
2010-11-29 2010-11-25 1.352 10,287,469 -51,924 0.24% 13,908,188
2010-11-24 2010-11-22 1.369 10,339,393 -17,309 0.24% 14,157,597
2010-11-23 2010-11-19 1.369 10,356,702 -80,772 0.24% 14,181,298
2010-11-22 2010-11-18 1.369 10,437,474 -155,774 0.24% 14,291,898
2010-11-19 2010-11-17 1.317 10,593,248 -23,078 0.25% 13,954,367
2010-11-12 2010-11-10 1.387 10,616,326 -46,155 0.25% 14,720,808
2010-11-11 2010-11-09 1.387 10,662,481 -11,539 0.25% 14,784,808
2010-11-09 2010-11-05 1.404 10,674,020 -507,710 0.25% 14,985,818
2010-11-05 2010-11-03 1.404 11,181,730 +600,021 0.26% 15,698,619
2010-11-02 2010-10-29 1.369 10,581,709 +28,847 0.25% 14,489,398
2010-10-29 2010-10-27 1.387 10,552,862 -115,389 0.25% 14,632,808
2010-10-28 2010-10-26 1.439 10,668,251 +167,314 0.25% 15,347,539
2010-10-27 2010-10-25 1.456 10,500,937 +888,491 0.25% 15,288,848
2010-10-26 2010-10-22 1.421 9,612,446 -144,235 0.23% 13,662,029
2010-10-25 2010-10-21 1.404 9,756,681 -5,770 0.23% 13,697,918
2010-10-22 2010-10-20 1.439 9,762,451 -126,927 0.23% 14,044,439
2010-10-21 2010-10-19 1.456 9,889,378 +115,388 0.23% 14,398,448
2010-10-20 2010-10-18 1.473 9,773,990 -115,388 0.23% 14,399,859
2010-10-19 2010-10-15 1.473 9,889,378 +115,388 0.23% 14,569,858
2010-10-12 2010-10-08 1.508 9,773,990 +28,847 0.23% 14,738,679
2010-10-11 2010-10-07 1.525 9,745,143 -5,769 0.23% 14,864,089
2010-10-07 2010-10-05 1.525 9,750,912 -46,155 0.23% 14,872,889
2010-10-06 2010-10-04 1.560 9,797,067 -5,770 0.23% 15,282,908
2010-10-04 2010-09-29 1.543 9,802,837 +115,389 0.23% 15,121,999
2010-09-30 2010-09-28 1.560 9,687,448 -548,096 0.23% 15,111,909
2010-09-29 2010-09-27 1.491 10,235,544 +11,539 0.24% 15,257,269
2010-09-27 2010-09-22 1.491 10,224,005 -40,386 0.24% 15,240,069
2010-09-24 2010-09-21 1.491 10,264,391 -28,847 0.24% 15,300,269
2010-09-22 2010-09-20 1.491 10,293,238 -28,847 0.24% 15,343,269
2010-09-20 2010-09-16 1.491 10,322,085 -11,539 0.25% 15,386,268
2010-09-17 2010-09-15 1.491 10,333,624 +11,539 0.25% 15,403,469
2010-09-13 2010-09-09 1.491 10,322,085 -34,617 0.25% 15,386,268
2010-09-10 2010-09-08 1.473 10,356,702 -40,386 0.25% 15,258,359
2010-09-09 2010-09-07 1.491 10,397,088 -173,082 0.25% 15,498,069
2010-09-07 2010-09-03 1.439 10,570,170 -57,695 0.25% 15,206,438
2010-08-31 2010-08-27 1.404 10,627,865 +57,695 0.25% 14,921,019
2010-08-27 2010-08-25 1.439 10,570,170 -57,695 0.25% 15,206,438
2010-08-26 2010-08-24 1.421 10,627,865 -17,308 0.25% 15,105,229
2010-08-25 2010-08-23 1.404 10,645,173 -17,308 0.25% 14,945,318
2010-08-24 2010-08-20 1.439 10,662,481 +11,539 0.25% 15,339,238
2010-08-23 2010-08-19 1.456 10,650,942 -144,236 0.25% 15,507,248
2010-08-20 2010-08-18 1.456 10,795,178 +103,850 0.26% 15,717,248
2010-08-19 2010-08-17 1.491 10,691,328 -115,389 0.25% 15,936,668
2010-08-17 2010-08-13 1.352 10,806,717 -5,769 0.26% 14,610,188
2010-08-16 2010-08-12 1.352 10,812,486 -2,878,944 0.26% 14,617,987
2010-08-13 2010-08-11 1.369 13,691,430 -17,308 0.33% 18,747,498
2010-08-12 2010-08-10 1.369 13,708,738 -69,233 0.33% 18,771,198
2010-08-11 2010-08-09 1.387 13,777,971 +57,694 0.33% 19,104,808
2010-08-10 2010-08-06 1.335 13,720,277 +75,003 0.33% 18,311,378
2010-08-06 2010-08-04 1.335 13,645,274 +17,308 0.32% 18,211,277
2010-08-05 2010-08-03 1.369 13,627,966 -28,847 0.32% 18,660,598
2010-08-04 2010-08-02 1.387 13,656,813 +115,388 0.33% 18,936,808
2010-08-03 2010-07-30 1.369 13,541,425 +138,467 0.32% 18,542,098
2010-08-02 2010-07-29 1.335 13,402,958 -115,389 0.32% 17,887,877
2010-07-29 2010-07-27 1.335 13,518,347 -57,694 0.32% 18,041,878
2010-07-28 2010-07-26 1.335 13,576,041 -1,586,592 0.32% 18,118,877
2010-07-27 2010-07-23 1.335 15,162,633 -484,632 0.36% 20,236,377
2010-07-26 2010-07-22 1.352 15,647,265 -1,471,203 0.37% 21,154,388
2010-07-23 2010-07-21 1.317 17,118,468 -1,984,683 0.41% 22,549,967
2010-07-22 2010-07-20 1.283 19,103,151 +115,389 0.45% 24,502,148
2010-07-20 2010-07-16 1.248 18,987,762 +17,308 0.45% 23,695,927
2010-07-16 2010-07-14 1.265 18,970,454 -11,539 0.45% 24,003,137
2010-07-15 2010-07-13 1.283 18,981,993 -11,539 0.45% 24,346,747
2010-07-14 2010-07-12 1.300 18,993,532 -17,308 0.45% 24,690,758
2010-07-13 2010-07-09 1.283 19,010,840 +11,539 0.45% 24,383,747
2010-07-08 2010-07-06 1.283 18,999,301 -1,009,650 0.45% 24,368,947
2010-07-07 2010-07-05 1.300 20,008,951 -490,401 0.48% 26,010,758
2010-07-05 2010-06-30 1.335 20,499,352 +144,236 0.49% 27,358,878
2010-07-02 2010-06-29 1.335 20,355,116 +46,155 0.48% 27,166,377
2010-06-30 2010-06-28 1.335 20,308,961 +4,719,390 0.48% 27,104,778
2010-06-29 2010-06-25 1.317 15,589,571 +2,625,089 0.37% 20,535,968
2010-06-28 2010-06-24 1.300 12,964,482 +2,226,998 0.31% 16,853,257
2010-06-24 2010-06-22 1.231 10,737,484 +57,694 0.26% 13,213,817
2010-06-23 2010-06-21 1.213 10,679,790 +17,309 0.25% 12,957,708
2010-06-21 2010-06-17 1.213 10,662,481 +11,539 0.25% 12,936,707
2010-06-15 2010-06-11 1.161 10,650,942 +5,769 0.25% 12,368,876
2010-06-14 2010-06-10 1.144 10,645,173 +57,694 0.25% 12,177,667
2010-06-11 2010-06-09 1.213 10,587,479 +11,539 0.25% 12,845,707
2010-06-09 2010-06-07 1.265 10,575,940 -57,694 0.25% 13,381,638
2010-06-08 2010-06-04 1.265 10,633,634 +57,694 0.25% 13,454,637
2010-06-03 2010-06-01 1.265 10,575,940 +23,078 0.25% 13,381,638
2010-05-31 2010-05-27 1.265 10,552,862 +5,769 0.25% 13,352,437
2010-05-28 2010-05-26 1.179 10,547,093 +28,847 0.25% 12,431,087
2010-05-27 2010-05-25 1.196 10,518,246 +11,539 0.25% 12,579,397
2010-05-26 2010-05-24 1.265 10,506,707 +57,695 0.25% 13,294,038
2010-05-20 2010-05-18 1.369 10,449,012 +17,308 0.25% 14,307,697
2010-05-19 2010-05-17 1.404 10,431,704 +115,388 0.25% 14,645,618
2010-05-13 2010-05-11 1.404 10,316,316 -57,694 0.25% 14,483,619
2010-05-12 2010-05-10 1.404 10,374,010 -115,388 0.25% 14,564,618
2010-05-10 2010-05-06 1.369 10,489,398 +57,694 0.25% 14,362,997
2010-05-07 2010-05-05 1.404 10,431,704 -86,542 0.25% 14,645,618
2010-05-06 2010-05-04 1.456 10,518,246 -51,924 0.25% 15,314,049
2010-05-05 2010-05-03 1.473 10,570,170 -57,695 0.25% 15,572,858
2010-05-04 2010-04-30 1.491 10,627,865 -144,235 0.25% 15,842,069
2010-05-03 2010-04-29 1.473 10,772,100 +23,077 0.26% 15,870,358
2010-04-30 2010-04-28 1.473 10,749,023 +98,081 0.26% 15,836,359
2010-04-28 2010-04-26 1.560 10,650,942 -184,622 0.25% 16,614,908
2010-04-27 2010-04-23 1.543 10,835,564 -2,902,021 0.26% 16,715,099
2010-04-23 2010-04-21 1.525 13,737,585 +86,541 0.33% 20,953,689
2010-04-20 2010-04-16 1.508 13,651,044 -57,694 0.33% 20,585,079
2010-04-19 2010-04-15 1.525 13,708,738 -11,539 0.33% 20,909,689
2010-04-15 2010-04-13 1.525 13,720,277 -23,077 0.33% 20,927,289
2010-04-13 2010-04-09 1.560 13,743,354 +167,313 0.33% 21,438,908
2010-04-09 2010-04-07 1.560 13,576,041 +57,694 0.32% 21,177,909
2010-04-08 2010-04-01 1.577 13,518,347 +57,694 0.32% 21,322,219
2010-04-01 2010-03-30 1.543 13,460,653 -28,847 0.32% 20,764,599
2010-03-31 2010-03-29 1.577 13,489,500 -86,541 0.32% 21,276,719
2010-03-30 2010-03-26 1.595 13,576,041 -75,003 0.32% 21,648,529
2010-03-26 2010-03-24 1.595 13,651,044 +126,928 0.33% 21,768,130
2010-03-25 2010-03-23 1.612 13,524,116 +126,927 0.32% 21,800,139
2010-03-24 2010-03-22 1.612 13,397,189 -57,694 0.32% 21,595,539
2010-03-23 2010-03-19 1.647 13,454,883 +865,414 0.32% 22,154,959
2010-03-22 2010-03-18 1.647 12,589,469 -173,083 0.30% 20,729,959
2010-03-19 2010-03-17 1.664 12,762,552 -432,707 0.30% 21,236,169
2010-03-18 2010-03-16 1.629 13,195,259 +2,653,936 0.31% 21,498,749
2010-03-17 2010-03-15 1.612 10,541,323 +17,308 0.25% 16,992,039
2010-03-16 2010-03-12 1.560 10,524,015 -859,644 0.25% 16,416,909
2010-03-15 2010-03-11 1.577 11,383,659 +5,769 0.27% 17,955,218
2010-03-12 2010-03-10 1.473 11,377,890 -69,233 0.27% 16,762,858
2010-03-11 2010-03-09 1.560 11,447,123 -69,233 0.27% 17,856,909
2010-03-10 2010-03-08 1.560 11,516,356 +859,644 0.27% 17,964,909
2010-03-09 2010-03-05 1.629 10,656,712 -888,491 0.25% 17,362,750
2010-03-08 2010-03-04 1.525 11,545,203 -51,925 0.27% 17,609,688
2010-03-05 2010-03-03 1.560 11,597,128 -219,238 0.28% 18,090,909
2010-03-04 2010-03-02 1.508 11,816,366 -46,156 0.28% 17,818,478
2010-03-03 2010-03-01 1.491 11,862,522 -57,694 0.28% 17,682,469
2010-03-01 2010-02-25 1.439 11,920,216 -86,541 0.28% 17,148,638
2010-02-26 2010-02-24 1.473 12,006,757 +28,847 0.29% 17,689,358
2010-02-24 2010-02-22 1.404 11,977,910 -17,309 0.29% 16,816,418
2010-02-23 2010-02-19 1.352 11,995,219 -28,847 0.29% 16,216,988
2010-02-19 2010-02-17 1.387 12,024,066 -57,694 0.29% 16,672,808
2010-02-17 2010-02-11 1.352 12,081,760 +57,694 0.29% 16,333,988
2010-02-12 2010-02-10 1.335 12,024,066 -115,388 0.29% 16,047,578
2010-02-11 2010-02-09 1.300 12,139,454 -23,078 0.29% 15,780,757
2010-02-10 2010-02-08 1.300 12,162,532 +23,078 0.29% 15,810,758
2010-02-09 2010-02-05 1.352 12,139,454 +115,388 0.29% 16,411,988
2010-02-08 2010-02-04 1.387 12,024,066 +57,695 0.29% 16,672,808
2010-02-05 2010-02-03 1.369 11,966,371 +28,847 0.28% 16,385,397
2010-02-04 2010-02-02 1.317 11,937,524 +40,386 0.28% 15,725,167
2010-02-03 2010-02-01 1.317 11,897,138 +57,694 0.28% 15,671,967
2010-02-02 2010-01-29 1.317 11,839,444 -40,386 0.28% 15,595,968
2010-02-01 2010-01-28 1.369 11,879,830 +121,158 0.28% 16,266,898
2010-01-29 2010-01-27 1.300 11,758,672 +23,078 0.28% 15,285,757
2010-01-28 2010-01-26 1.335 11,735,594 -34,617 0.28% 15,662,577
2010-01-27 2010-01-25 1.404 11,770,211 +132,697 0.28% 16,524,818
2010-01-26 2010-01-22 1.404 11,637,514 -103,850 0.28% 16,338,518
2010-01-25 2010-01-21 1.421 11,741,364 +51,925 0.28% 16,687,828
2010-01-22 2010-01-20 1.473 11,689,439 -28,847 0.28% 17,221,859
2010-01-21 2010-01-19 1.421 11,718,286 +46,155 0.28% 16,655,028
2010-01-19 2010-01-15 1.456 11,672,131 -51,925 0.28% 16,994,049
2010-01-18 2010-01-14 1.473 11,724,056 +248,086 0.28% 17,272,859
2010-01-14 2010-01-12 1.491 11,475,970 -51,925 0.27% 17,106,268
2010-01-13 2010-01-11 1.491 11,527,895 -57,694 0.27% 17,183,669
2010-01-12 2010-01-08 1.491 11,585,589 +288,471 0.28% 17,269,668
2010-01-11 2010-01-07 1.456 11,297,118 +5,769 0.27% 16,448,048
2010-01-08 2010-01-06 1.491 11,291,349 +92,311 0.27% 16,831,069
2010-01-07 2010-01-05 1.525 11,199,038 -173,083 0.27% 17,081,689
2010-01-06 2010-01-04 1.543 11,372,121 +40,386 0.27% 17,542,800
2010-01-05 2009-12-31 1.543 11,331,735 +1,119,269 0.27% 17,480,500
2010-01-04 2009-12-29 1.473 10,212,466 -28,847 0.24% 15,045,858
2009-12-30 2009-12-28 1.491 10,241,313 +11,539 0.24% 15,265,868
2009-12-29 2009-12-24 1.473 10,229,774 -5,770 0.24% 15,071,358
2009-12-23 2009-12-21 1.387 10,235,544 -51,925 0.24% 14,192,808
2009-12-22 2009-12-18 1.404 10,287,469 -75,002 0.24% 14,443,119
2009-12-21 2009-12-17 1.369 10,362,471 -323,088 0.25% 14,189,198
2009-12-18 2009-12-16 1.421 10,685,559 -51,925 0.25% 15,187,228
2009-12-17 2009-12-15 1.473 10,737,484 -17,308 0.26% 15,819,359
2009-12-16 2009-12-14 1.525 10,754,792 -51,925 0.26% 16,404,089
2009-12-15 2009-12-11 1.508 10,806,717 +392,321 0.26% 16,295,979
2009-12-14 2009-12-10 1.525 10,414,396 +46,155 0.25% 15,884,889
2009-12-11 2009-12-09 1.595 10,368,241 +63,464 0.25% 16,533,330
2009-12-10 2009-12-08 1.629 10,304,777 +23,078 0.25% 16,789,350
2009-12-09 2009-12-07 1.664 10,281,699 -46,156 0.24% 17,108,169
2009-12-08 2009-12-04 1.681 10,327,855 -63,463 0.25% 17,363,980
2009-12-07 2009-12-03 1.681 10,391,318 -253,855 0.25% 17,470,679
2009-12-04 2009-12-02 1.647 10,645,173 -63,464 0.25% 17,528,460
2009-12-03 2009-12-01 1.681 10,708,637 +323,088 0.26% 18,004,180
2009-12-02 2009-11-30 1.629 10,385,549 +398,091 0.25% 16,920,950
2009-12-01 2009-11-27 1.560 9,987,458 +103,849 0.24% 15,579,908
2009-11-30 2009-11-26 1.699 9,883,609 -167,313 0.24% 16,788,390
2009-11-27 2009-11-25 1.716 10,050,922 -144,236 0.24% 17,246,800
2009-11-26 2009-11-24 1.699 10,195,158 +178,852 0.24% 17,317,590
2009-11-25 2009-11-23 1.751 10,016,306 -836,566 0.24% 17,534,621
2009-11-24 2009-11-20 1.664 10,852,872 -271,163 0.26% 18,058,569
2009-11-23 2009-11-19 1.612 11,124,035 -28,847 0.26% 17,931,339
2009-11-20 2009-11-18 1.629 11,152,882 -219,239 0.27% 18,171,149
2009-11-19 2009-11-17 1.647 11,372,121 +634,637 0.27% 18,725,460
2009-11-18 2009-11-16 1.681 10,737,484 -865,414 0.26% 18,052,680
2009-11-17 2009-11-13 1.664 11,602,898 +144,236 0.28% 19,306,570
2009-11-16 2009-11-12 1.629 11,458,662 -115,388 0.27% 18,669,349
2009-11-13 2009-11-11 1.647 11,574,050 +242,315 0.28% 19,057,959
2009-11-12 2009-11-10 1.525 11,331,735 -86,541 0.27% 17,284,089
2009-11-11 2009-11-09 1.560 11,418,276 -346,166 0.27% 17,811,909
2009-11-09 2009-11-05 1.491 11,764,442 -75,002 0.28% 17,536,269
2009-11-06 2009-11-04 1.508 11,839,444 -115,389 0.28% 17,853,279
2009-11-05 2009-11-03 1.473 11,954,833 -103,849 0.28% 17,612,859
2009-11-04 2009-11-02 1.525 12,058,682 -248,086 0.29% 18,392,888
2009-11-03 2009-10-30 1.543 12,306,768 -46,155 0.29% 18,984,600
2009-11-02 2009-10-29 1.421 12,352,923 -461,554 0.29% 17,557,028
2009-10-30 2009-10-28 1.369 12,814,477 +271,163 0.31% 17,546,698
2009-10-29 2009-10-27 1.404 12,543,314 -173,083 0.30% 17,610,218
2009-10-28 2009-10-23 1.335 12,716,397 -178,852 0.30% 16,971,578
2009-10-27 2009-10-22 1.352 12,895,249 +57,694 0.31% 17,433,788
2009-10-23 2009-10-21 1.335 12,837,555 -121,158 0.31% 17,133,278
2009-10-22 2009-10-20 1.369 12,958,713 +617,329 0.31% 17,744,198
2009-10-21 2009-10-19 1.335 12,341,384 -403,860 0.29% 16,471,078
2009-10-20 2009-10-16 1.335 12,745,244 +259,624 0.30% 17,010,078
2009-10-19 2009-10-15 1.231 12,485,620 -265,393 0.30% 15,365,117
2009-10-16 2009-10-14 1.248 12,751,013 -369,244 0.30% 15,912,727
2009-10-15 2009-10-13 1.248 13,120,257 -150,005 0.31% 16,373,528
2009-10-14 2009-10-12 1.231 13,270,262 +882,723 0.32% 16,330,718
2009-10-13 2009-10-09 1.196 12,387,539 -46,156 0.29% 14,814,996
2009-10-12 2009-10-08 1.161 12,433,695 -23,078 0.30% 14,439,177
2009-10-09 2009-10-07 1.179 12,456,773 -282,701 0.30% 14,681,887
2009-10-08 2009-10-06 1.144 12,739,474 -190,391 0.30% 14,573,466
2009-10-07 2009-10-05 1.127 12,929,865 +63,463 0.31% 14,567,156
2009-10-06 2009-10-02 1.092 12,866,402 +248,085 0.31% 14,049,637
2009-10-05 2009-09-30 1.179 12,618,317 -421,168 0.30% 14,872,287
2009-10-02 2009-09-29 1.248 13,039,485 -288,471 0.31% 16,272,728
2009-09-30 2009-09-28 1.231 13,327,956 -115,388 0.32% 16,401,717
2009-09-29 2009-09-25 1.248 13,443,344 +346,165 0.32% 16,776,727
2009-09-24 2009-09-22 1.248 13,097,179 -369,243 0.31% 16,344,727
2009-09-23 2009-09-21 1.231 13,466,422 -126,927 0.32% 16,572,117
2009-09-22 2009-09-18 1.265 13,593,349 -213,469 0.32% 17,199,537
2009-09-21 2009-09-17 1.283 13,806,818 +213,469 0.33% 17,708,947
2009-09-18 2009-09-16 1.300 13,593,349 +438,476 0.32% 17,670,757
2009-09-17 2009-09-15 1.283 13,154,873 -23,078 0.31% 16,872,747
2009-09-16 2009-09-14 1.265 13,177,951 -173,083 0.31% 16,673,938
2009-09-15 2009-09-11 1.265 13,351,034 +46,156 0.32% 16,892,938
2009-09-14 2009-09-10 1.300 13,304,878 -23,078 0.32% 17,295,757
2009-09-11 2009-09-09 1.335 13,327,956 +155,775 0.32% 17,787,778
2009-09-10 2009-09-08 1.369 13,172,181 -490,402 0.31% 18,036,497
2009-09-09 2009-09-07 1.387 13,662,583 -542,326 0.33% 18,944,809
2009-09-08 2009-09-04 1.317 14,204,909 +859,645 0.34% 18,711,968
2009-09-07 2009-09-03 1.335 13,345,264 -271,163 0.32% 17,810,878
2009-09-04 2009-09-02 1.231 13,616,427 +259,624 0.32% 16,756,717
2009-09-03 2009-09-01 1.248 13,356,803 +178,852 0.32% 16,668,727
2009-09-02 2009-08-31 1.213 13,177,951 +98,080 0.31% 15,988,707
2009-09-01 2009-08-28 1.300 13,079,871 +75,003 0.31% 17,003,258
2009-08-31 2009-08-27 1.369 13,004,868 +276,932 0.31% 17,807,398
2009-08-27 2009-08-25 1.421 12,727,936 +363,474 0.30% 18,090,029
2009-08-26 2009-08-24 1.421 12,364,462 -328,857 0.29% 17,573,429
2009-08-25 2009-08-21 1.335 12,693,319 -467,324 0.30% 16,940,778
2009-08-24 2009-08-20 1.352 13,160,643 -236,546 0.31% 17,792,588
2009-08-21 2009-08-19 1.300 13,397,189 -669,253 0.32% 17,415,758
2009-08-20 2009-08-18 1.369 14,066,442 +426,937 0.33% 19,260,997
2009-08-19 2009-08-17 1.421 13,639,505 -196,160 0.32% 19,385,628
2009-08-18 2009-08-14 1.508 13,835,665 +69,233 0.33% 20,863,478
2009-08-17 2009-08-13 1.543 13,766,432 +5,769 0.33% 21,236,299
2009-08-14 2009-08-12 1.525 13,760,663 -536,556 0.33% 20,988,889
2009-08-13 2009-08-11 1.560 14,297,219 -98,081 0.34% 22,302,908
2009-08-12 2009-08-10 1.560 14,395,300 -259,624 0.34% 22,455,910
2009-08-11 2009-08-07 1.508 14,654,924 +190,391 0.35% 22,098,879
2009-08-10 2009-08-06 1.577 14,464,533 +225,008 0.34% 22,814,620
2009-08-07 2009-08-05 1.577 14,239,525 -536,557 0.34% 22,459,719
2009-08-06 2009-08-04 1.647 14,776,082 -92,310 0.35% 24,330,460
2009-08-05 2009-08-03 1.664 14,868,392 +559,634 0.35% 24,740,169
2009-08-04 2009-07-31 1.629 14,308,758 +1,257,735 0.34% 23,312,949
2009-08-03 2009-07-30 1.629 13,051,023 -1,067,344 0.31% 21,263,749
2009-07-31 2009-07-29 1.681 14,118,367 +415,398 0.35% 23,736,879
2009-07-30 2009-07-28 1.768 13,702,969 +242,316 0.34% 24,226,031
2009-07-29 2009-07-27 1.699 13,460,653 -680,792 0.34% 22,864,390
2009-07-28 2009-07-24 1.699 14,141,445 -5,769 0.35% 24,020,790
2009-07-27 2009-07-23 1.751 14,147,214 +28,847 0.35% 24,766,220
2009-07-24 2009-07-22 1.733 14,118,367 -1,015,419 0.35% 24,471,010
2009-07-23 2009-07-21 1.612 15,133,786 -375,013 0.42% 24,394,839
2009-07-22 2009-07-20 1.595 15,508,799 -17,308 0.43% 24,730,530
2009-07-21 2009-07-17 1.577 15,526,107 +2,653,936 0.43% 24,489,019
2009-07-17 2009-07-15 1.681 12,872,171 -196,161 0.36% 21,641,679
2009-07-16 2009-07-14 1.612 13,068,332 +536,557 0.36% 21,065,440
2009-07-15 2009-07-13 1.508 12,531,775 -5,770 0.35% 18,897,279
2009-07-14 2009-07-10 1.560 12,537,545 -415,398 0.35% 19,557,910
2009-07-13 2009-07-09 1.595 12,952,943 -265,394 0.36% 20,654,929
2009-07-10 2009-07-08 1.560 13,218,337 +640,406 0.37% 20,619,909
2009-07-09 2009-07-07 1.508 12,577,931 -726,947 0.35% 18,966,879
2009-07-08 2009-07-06 1.543 13,304,878 +905,800 0.37% 20,524,299
2009-07-07 2009-07-03 1.473 12,399,078 +109,619 0.34% 18,267,358
2009-07-06 2009-07-02 1.439 12,289,459 +28,847 0.34% 17,679,838
2009-07-03 2009-06-30 1.473 12,260,612 +63,464 0.34% 18,063,358
2009-06-30 2009-06-26 1.595 12,197,148 -51,925 0.34% 19,449,729
2009-06-29 2009-06-25 1.543 12,249,073 +132,697 0.34% 18,895,598
2009-06-26 2009-06-24 1.560 12,116,376 +282,701 0.34% 18,900,908
2009-06-25 2009-06-23 1.421 11,833,675 +23,078 0.33% 16,819,029
2009-06-24 2009-06-22 1.543 11,810,597 +1,407,740 0.33% 18,219,199
2009-06-23 2009-06-19 1.629 10,402,857 +184,622 0.29% 16,949,149
2009-06-22 2009-06-18 1.681 10,218,235 +738,486 0.28% 17,179,679
2009-06-19 2009-06-17 1.751 9,479,749 +259,624 0.26% 16,595,320
2009-06-18 2009-06-16 1.837 9,220,125 +415,399 0.26% 16,939,871
2009-06-17 2009-06-15 1.803 8,804,726 +1,165,424 0.24% 15,871,450
2009-06-16 2009-06-12 1.716 7,639,302 -201,930 0.21% 13,108,600
2009-06-15 2009-06-11 1.768 7,841,232 -773,103 0.22% 13,862,830
2009-06-12 2009-06-10 1.647 8,614,335 +173,083 0.24% 14,184,459
2009-06-11 2009-06-09 1.629 8,441,252 +80,772 0.23% 13,753,149
2009-06-10 2009-06-08 1.872 8,360,480 -17,309 0.23% 15,650,290
2009-06-09 2009-06-05 1.889 8,377,789 +109,619 0.23% 15,827,901
2009-06-08 2009-06-04 1.907 8,268,170 -6,784,844 0.23% 15,764,112
2009-06-05 2009-06-03 1.803 15,053,014 +1,696,211 0.42% 27,134,650
2009-06-04 2009-06-02 1.629 13,356,803 -1,459,665 0.37% 21,761,949
2009-06-03 2009-06-01 1.508 14,816,468 -63,463 0.41% 22,342,479
2009-06-02 2009-05-29 1.387 14,879,931 -184,622 0.41% 20,632,808
2009-06-01 2009-05-27 1.352 15,064,553 +351,935 0.42% 20,366,588
2009-05-29 2009-05-26 1.439 14,712,618 +2,417,389 0.41% 21,165,838
2009-05-27 2009-05-25 1.300 12,295,229 +1,557,745 0.34% 15,983,258
2009-05-26 2009-05-22 1.127 10,737,484 +357,705 0.30% 12,097,157
2009-05-25 2009-05-21 1.196 10,379,779 +317,318 0.29% 12,413,796
2009-05-22 2009-05-20 1.231 10,062,461 -98,080 0.28% 12,383,117
2009-05-21 2009-05-19 1.057 10,160,541 -28,847 0.28% 10,742,716
2009-05-20 2009-05-18 0.971 10,189,388 -1,909,680 0.28% 9,890,165
2009-05-19 2009-05-15 0.936 12,099,068 +409,629 0.34% 11,324,345
2009-05-18 2009-05-14 0.936 11,689,439 +2,001,991 0.32% 10,940,945
2009-05-15 2009-05-13 0.849 9,687,448 -115,389 0.27% 8,227,595
2009-05-14 2009-05-12 0.797 9,802,837 -1,113,499 0.27% 7,815,865
2009-05-13 2009-05-11 0.815 10,916,336 -415,399 0.30% 8,892,875
2009-05-12 2009-05-08 0.823 11,331,735 -403,859 0.31% 9,329,480
2009-05-11 2009-05-07 0.719 11,735,594 +657,714 0.33% 8,441,519
2009-05-08 2009-05-06 0.719 11,077,880 +11,539 0.31% 7,968,419
2009-05-07 2009-05-05 0.589 11,066,341 +923,108 0.31% 6,521,543
2009-05-06 2009-05-04 0.546 10,143,233 +57,694 0.28% 5,538,018
2009-04-30 2009-04-28 0.503 10,085,539 -634,636 0.28% 5,069,493
2009-04-29 2009-04-27 0.537 10,720,175 -894,261 0.30% 5,760,113
2009-04-28 2009-04-24 0.572 11,614,436 -230,777 0.32% 6,643,233
2009-04-27 2009-04-23 0.555 11,845,213 +98,080 0.33% 6,569,923
2009-04-24 2009-04-22 0.555 11,747,133 +721,178 0.33% 6,515,523
2009-04-23 2009-04-21 0.563 11,025,955 -859,644 0.31% 6,211,078
2009-04-21 2009-04-17 0.572 11,885,599 -271,163 0.33% 6,798,333
2009-04-20 2009-04-16 0.581 12,156,762 -57,695 0.34% 7,058,788
2009-04-17 2009-04-15 0.546 12,214,457 -17,308 0.34% 6,668,868
2009-04-16 2009-04-14 0.537 12,231,765 -288,471 0.34% 6,572,313
2009-04-15 2009-04-09 0.537 12,520,236 +1,442,356 0.35% 6,727,313
2009-04-14 2009-04-08 0.511 11,077,880 -242,316 0.31% 5,664,298
2009-04-09 2009-04-07 0.529 11,320,196 +69,233 0.31% 5,984,408
2009-04-08 2009-04-06 0.511 11,250,963 +11,539 0.31% 5,752,798
2009-04-07 2009-04-03 0.529 11,239,424 +196,161 0.31% 5,941,708
2009-04-06 2009-04-02 0.546 11,043,263 +115,388 0.31% 6,029,418
2009-04-03 2009-04-01 0.537 10,927,875 -121,158 0.30% 5,871,713
2009-04-02 2009-03-31 0.520 11,049,033 +692,331 0.31% 5,745,303
2009-04-01 2009-03-30 0.485 10,356,702 -265,393 0.29% 5,026,283
2009-03-31 2009-03-27 0.520 10,622,095 +28,847 0.29% 5,523,303
2009-03-30 2009-03-26 0.503 10,593,248 -692,331 0.29% 5,324,693
2009-03-27 2009-03-25 0.503 11,285,579 -173,083 0.31% 5,672,693
2009-03-26 2009-03-24 0.494 11,458,662 +115,389 0.32% 5,660,388
2009-03-25 2009-03-23 0.477 11,343,273 +230,777 0.31% 5,406,778
2009-03-24 2009-03-20 0.477 11,112,496 +230,777 0.31% 5,296,778
2009-03-23 2009-03-19 0.468 10,881,719 +519,248 0.30% 5,092,473
2009-03-20 2009-03-18 0.459 10,362,471 -230,777 0.29% 4,759,668
2009-03-19 2009-03-17 0.468 10,593,248 -346,166 0.29% 4,957,473
2009-03-18 2009-03-16 0.451 10,939,414 -692,331 0.30% 4,929,863
2009-03-17 2009-03-13 0.425 11,631,745 -11,539 0.32% 4,939,448
2009-03-16 2009-03-12 0.414 11,643,284 -173,082 0.32% 4,823,262
2009-03-13 2009-03-11 0.418 11,816,366 +415,398 0.33% 4,935,923
2009-03-12 2009-03-10 0.418 11,400,968 +1,269,274 0.32% 4,762,404
2009-03-11 2009-03-09 0.402 10,131,694 -1,500,051 0.28% 4,074,154
2009-03-09 2009-03-05 0.413 11,631,745 -473,093 0.32% 4,798,320
2009-03-06 2009-03-04 0.419 12,104,838 -230,777 0.34% 5,077,405
2009-03-05 2009-03-03 0.402 12,335,615 +1,038,497 0.34% 4,960,394
2009-03-04 2009-03-02 0.402 11,297,118 -288,471 0.31% 4,542,794
2009-03-03 2009-02-27 0.423 11,585,589 -980,803 0.32% 4,899,766
2009-03-02 2009-02-26 0.419 12,566,392 +80,772 0.35% 5,271,005
2009-02-27 2009-02-25 0.423 12,485,620 -173,082 0.35% 5,280,407
2009-02-26 2009-02-24 0.426 12,658,702 +346,165 0.35% 5,397,488
2009-02-25 2009-02-23 0.421 12,312,537 -178,852 0.34% 5,185,865
2009-02-24 2009-02-20 0.419 12,491,389 +1,621,208 0.35% 5,239,544
2009-02-23 2009-02-19 0.428 10,870,181 -1,096,190 0.30% 4,653,730
2009-02-20 2009-02-18 0.433 11,966,371 -276,933 0.33% 5,185,252
2009-02-19 2009-02-17 0.428 12,243,304 -750,025 0.34% 5,241,590
2009-02-18 2009-02-16 0.451 12,993,329 -201,930 0.36% 5,855,463
2009-02-17 2009-02-13 0.451 13,195,259 +1,211,579 0.37% 5,946,463
2009-02-16 2009-02-12 0.419 11,983,680 -807,719 0.33% 5,026,585
2009-02-13 2009-02-11 0.413 12,791,399 +726,947 0.35% 5,276,700
2009-02-12 2009-02-10 0.395 12,064,452 +1,003,880 0.33% 4,767,710
2009-02-11 2009-02-09 0.388 11,060,572 -750,025 0.31% 4,294,306
2009-02-10 2009-02-06 0.397 11,810,597 -184,622 0.33% 4,687,861
2009-02-09 2009-02-05 0.402 11,995,219 +357,705 0.33% 4,823,515
2009-02-06 2009-02-04 0.400 11,637,514 -57,694 0.32% 4,659,503
2009-02-05 2009-02-03 0.388 11,695,208 -80,772 0.32% 4,540,706
2009-02-04 2009-02-02 0.400 11,775,980 +957,724 0.33% 4,714,943
2009-02-03 2009-01-30 0.374 10,818,256 +173,083 0.30% 4,050,218
2009-02-02 2009-01-29 0.371 10,645,173 -219,238 0.30% 3,948,516
2009-01-30 2009-01-23 0.361 10,864,411 +219,238 0.30% 3,916,850
2009-01-29 2009-01-22 0.364 10,645,173 -288,471 0.30% 3,874,712
2009-01-23 2009-01-21 0.345 10,933,644 +201,930 0.30% 3,771,251
2009-01-22 2009-01-20 0.361 10,731,714 -1,673,134 0.30% 3,869,010
2009-01-21 2009-01-19 0.378 12,404,848 +600,021 0.34% 4,687,220
2009-01-20 2009-01-16 0.376 11,804,827 +311,548 0.33% 4,440,039
2009-01-19 2009-01-15 0.343 11,493,279 -115,388 0.32% 3,944,360
2009-01-16 2009-01-14 0.350 11,608,667 -57,694 0.32% 4,064,444
2009-01-15 2009-01-13 0.336 11,666,361 -288,472 0.32% 3,922,876
2009-01-14 2009-01-12 0.347 11,954,833 -346,165 0.33% 4,144,202
2009-01-13 2009-01-09 0.371 12,300,998 +115,388 0.34% 4,562,696
2009-01-12 2009-01-08 0.369 12,185,610 +692,331 0.34% 4,498,775
2009-01-09 2009-01-07 0.392 11,493,279 -830,797 0.32% 4,502,148
2009-01-08 2009-01-06 0.411 12,324,076 -1,378,893 0.34% 5,062,559
2009-01-07 2009-01-05 0.397 13,702,969 +721,179 0.38% 5,438,981
2009-01-06 2009-01-02 0.373 12,981,790 +115,388 0.36% 4,837,717
2009-01-05 2008-12-31 0.359 12,866,402 +2,677,014 0.36% 4,616,309
2009-01-02 2008-12-29 0.347 10,189,388 +34,616 0.28% 3,532,202
2008-12-29 2008-12-22 0.361 10,154,772 -161,544 0.28% 3,661,010
2008-12-23 2008-12-19 0.371 10,316,316 +853,875 0.29% 3,826,536
2008-12-22 2008-12-18 0.347 9,462,441 +57,695 0.26% 3,280,202
2008-12-19 2008-12-17 0.347 9,404,746 +11,538 0.26% 3,260,202
2008-12-15 2008-12-11 0.367 9,393,208 +173,083 0.26% 3,451,574
2008-12-11 2008-12-09 0.364 9,220,125 +288,471 0.26% 3,356,012
2008-12-10 2008-12-08 0.378 8,931,654 +28,848 0.25% 3,374,860
2008-12-08 2008-12-04 0.352 8,902,806 -576,943 0.25% 3,132,495
2008-12-05 2008-12-03 0.347 9,479,749 -455,785 0.26% 3,286,202
2008-12-04 2008-12-02 0.333 9,935,534 -121,158 0.28% 3,306,434
2008-12-03 2008-12-01 0.335 10,056,692 +634,637 0.28% 3,364,185
2008-12-01 2008-11-27 0.329 9,422,055 -692,331 0.26% 3,102,892
2008-11-28 2008-11-26 0.331 10,114,386 +1,384,662 0.28% 3,348,423
2008-11-20 2008-11-18 0.283 8,729,724 -28,847 0.24% 2,466,355
2008-11-19 2008-11-17 0.309 8,758,571 -225,007 0.24% 2,702,220
2008-11-18 2008-11-14 0.314 8,983,578 +253,854 0.25% 2,818,353
2008-11-13 2008-11-11 0.302 8,729,724 +57,695 0.24% 2,632,796
2008-11-11 2008-11-07 0.293 8,672,029 +57,694 0.24% 2,540,241
2008-11-07 2008-11-05 0.284 8,614,335 +294,241 0.24% 2,448,686
2008-11-04 2008-10-31 0.263 8,320,094 +57,694 0.23% 2,191,993
2008-10-31 2008-10-29 0.215 8,262,400 -288,471 0.23% 1,775,805
2008-10-27 2008-10-23 0.288 8,550,871 +300,010 0.24% 2,460,288
2008-10-24 2008-10-22 0.305 8,250,861 +17,308 0.23% 2,516,978
2008-10-20 2008-10-16 0.355 8,233,553 -288,471 0.23% 2,925,557
2008-10-16 2008-10-14 0.361 8,522,024 +305,779 0.24% 3,072,370
2008-10-10 2008-10-08 0.409 8,216,245 -46,155 0.23% 3,360,878
2008-10-09 2008-10-06 0.451 8,262,400 -86,542 0.23% 3,723,463
2008-10-03 2008-09-30 0.459 8,348,942 -230,777 0.23% 3,834,818
2008-09-24 2008-09-22 0.555 8,579,719 -288,471 0.24% 4,758,723
2008-09-22 2008-09-18 0.477 8,868,190 -271,163 0.25% 4,227,028
2008-09-18 2008-09-16 0.451 9,139,353 -17,308 0.25% 4,118,663
2008-09-16 2008-09-11 0.624 9,156,661 +17,308 0.25% 5,713,564
2008-09-08 2008-09-04 0.659 9,139,353 -86,541 0.25% 6,019,584
2008-09-05 2008-09-03 0.659 9,225,894 +5,769 0.26% 6,076,584
2008-09-03 2008-09-01 0.659 9,220,125 +86,542 0.26% 6,072,784
2008-08-26 2008-08-21 0.711 9,133,583 -57,695 0.25% 6,490,714
2008-08-25 2008-08-20 0.728 9,191,278 -86,541 0.25% 6,691,024
2008-08-18 2008-08-14 0.711 9,277,819 +115,388 0.26% 6,593,214
2008-08-15 2008-08-13 0.745 9,162,431 -5,769 0.25% 6,828,835
2008-08-13 2008-08-11 0.771 9,168,200 +11,539 0.25% 7,071,499
2008-08-08 2008-08-05 0.823 9,156,661 -236,547 0.25% 7,538,730
2008-08-07 2008-08-04 0.849 9,393,208 -11,538 0.26% 7,977,695
2008-08-01 2008-07-30 0.884 9,404,746 +236,546 0.26% 8,313,515
2008-07-31 2008-07-29 0.884 9,168,200 -230,777 0.25% 8,104,415
2008-07-30 2008-07-28 0.884 9,398,977 -403,860 0.26% 8,308,415
2008-07-29 2008-07-25 0.867 9,802,837 +115,389 0.27% 8,495,505
2008-07-25 2008-07-23 0.867 9,687,448 +230,777 0.27% 8,395,505
2008-07-24 2008-07-22 0.867 9,456,671 -173,083 0.26% 8,195,505
2008-07-21 2008-07-17 0.867 9,629,754 +173,083 0.27% 8,345,505
2008-07-18 2008-07-16 0.867 9,456,671 -173,083 0.26% 8,195,505
2008-07-17 2008-07-15 0.901 9,629,754 -623,098 0.27% 8,679,325
2008-07-16 2008-07-14 0.884 10,252,852 +807,720 0.28% 9,063,215
2008-07-11 2008-07-09 0.823 9,445,132 -11,539 0.36% 7,776,229
2008-07-08 2008-07-04 0.797 9,456,671 -17,309 0.36% 7,539,864
2008-07-04 2008-07-02 0.867 9,473,980 -57,694 0.36% 8,210,505
2008-07-03 2008-06-30 0.858 9,531,674 -28,847 0.36% 8,177,900
2008-06-27 2008-06-25 0.849 9,560,521 +28,847 0.36% 8,119,795
2008-06-25 2008-06-23 0.901 9,531,674 -230,777 0.36% 8,590,925
2008-06-24 2008-06-20 0.919 9,762,451 -69,233 0.37% 8,968,135
2008-06-23 2008-06-19 0.988 9,831,684 +248,085 0.37% 9,713,376
2008-06-20 2008-06-18 0.953 9,583,599 +334,627 0.36% 9,136,056
2008-06-17 2008-06-13 0.867 9,248,972 +57,694 0.35% 8,015,505
2008-06-16 2008-06-12 0.901 9,191,278 -115,388 0.35% 8,284,125
2008-06-10 2008-06-05 0.953 9,306,666 +173,083 0.35% 8,872,055
2008-06-06 2008-06-04 0.971 9,133,583 -86,542 0.35% 8,865,365
2008-06-05 2008-06-03 0.971 9,220,125 +57,694 0.35% 8,949,366
2008-06-03 2008-05-30 1.005 9,162,431 -150,005 0.35% 9,210,986
2008-06-02 2008-05-29 0.971 9,312,436 +86,542 0.35% 9,038,966
2008-05-30 2008-05-28 0.988 9,225,894 -576,943 0.35% 9,114,875
2008-05-28 2008-05-26 1.023 9,802,837 -86,541 0.37% 10,024,696
2008-05-27 2008-05-23 0.971 9,889,378 +17,308 0.38% 9,598,965
2008-05-26 2008-05-22 1.005 9,872,070 -605,790 0.38% 9,924,386
2008-05-23 2008-05-21 0.936 10,477,860 -2,180,842 0.40% 9,806,946
2008-05-22 2008-05-20 0.953 12,658,702 -1,038,497 0.48% 12,067,555
2008-05-20 2008-05-16 0.988 13,697,199 -230,777 0.52% 13,532,376
2008-05-19 2008-05-15 1.040 13,927,976 -1,638,517 0.53% 14,484,606
2008-05-16 2008-05-14 1.040 15,566,493 -980,802 0.59% 16,188,606
2008-05-15 2008-05-13 0.971 16,547,295 -282,702 0.63% 16,061,365
2008-05-14 2008-05-09 0.936 16,829,997 +253,855 0.64% 15,752,345
2008-05-13 2008-05-08 0.936 16,576,142 -155,775 0.63% 15,514,745
2008-05-09 2008-05-07 0.884 16,731,917 +28,847 0.64% 14,790,515
2008-05-08 2008-05-06 0.901 16,703,070 -144,235 0.64% 15,054,525
2008-05-07 2008-05-05 0.867 16,847,305 -11,539 0.64% 14,600,505
2008-05-06 2008-05-02 0.858 16,858,844 -75,003 0.64% 14,464,400
2008-05-02 2008-04-29 0.867 16,933,847 +40,386 0.64% 14,675,505
2008-04-29 2008-04-25 0.867 16,893,461 -28,847 0.64% 14,640,505
2008-04-28 2008-04-24 0.815 16,922,308 -80,772 0.64% 13,785,575
2008-04-25 2008-04-23 0.806 17,003,080 +80,772 0.65% 13,704,020
2008-04-23 2008-04-21 0.797 16,922,308 -392,321 0.64% 13,492,265
2008-04-22 2008-04-18 0.806 17,314,629 +351,935 0.66% 13,955,120
2008-04-18 2008-04-16 0.754 16,962,694 +17,308 0.65% 12,789,439
2008-04-17 2008-04-15 0.780 16,945,386 +23,078 0.64% 13,216,955
2008-04-10 2008-04-08 0.806 16,922,308 -40,386 0.64% 13,638,920
2008-04-09 2008-04-07 0.789 16,962,694 +28,847 0.65% 13,377,460
2008-04-01 2008-03-28 0.745 16,933,847 +57,694 0.64% 12,620,934
2008-03-19 2008-03-17 0.771 16,876,153 -69,233 0.64% 13,016,700
2008-03-10 2008-03-06 0.901 16,945,386 +173,083 0.64% 15,272,925
2008-03-07 2008-03-05 0.919 16,772,303 +115,389 0.64% 15,407,635
2008-03-05 2008-03-03 1.005 16,656,914 -403,860 0.63% 16,745,185
2008-03-03 2008-02-28 0.936 17,060,774 -248,086 0.65% 15,968,345
2008-02-29 2008-02-27 0.953 17,308,860 +121,158 0.66% 16,500,556
2008-02-28 2008-02-26 0.919 17,187,702 -28,847 0.65% 15,789,236
2008-02-27 2008-02-25 0.884 17,216,549 +11,539 0.66% 15,218,915
2008-02-22 2008-02-20 0.936 17,205,010 -207,699 0.65% 16,103,346
2008-02-21 2008-02-19 0.919 17,412,709 -115,389 0.66% 15,995,935
2008-02-20 2008-02-18 0.797 17,528,098 +57,695 0.67% 13,975,265
2008-02-19 2008-02-15 0.745 17,470,403 +115,388 0.66% 13,020,834
2008-02-12 2008-02-06 0.763 17,355,015 -57,694 0.66% 13,235,644
2008-02-11 2008-02-04 0.771 17,412,709 +57,694 0.66% 13,430,549
2008-02-05 2008-02-01 0.745 17,355,015 -5,769 0.66% 12,934,834
2008-02-01 2008-01-30 0.728 17,360,784 -23,078 0.66% 12,638,224
2008-01-30 2008-01-28 0.754 17,383,862 -17,308 0.66% 13,106,989
2008-01-29 2008-01-25 0.771 17,401,170 +23,077 0.66% 13,421,649
2008-01-25 2008-01-23 0.797 17,378,093 +23,078 0.66% 13,855,665
2008-01-24 2008-01-22 0.702 17,355,015 -40,386 0.66% 12,182,809
2008-01-23 2008-01-21 0.884 17,395,401 -75,002 0.66% 15,377,015
2008-01-22 2008-01-18 0.936 17,470,403 +5,769 0.66% 16,351,745
2008-01-21 2008-01-17 0.919 17,464,634 -63,464 0.66% 16,043,635
2008-01-17 2008-01-15 0.919 17,528,098 +17,309 0.67% 16,101,936
2008-01-16 2008-01-14 0.936 17,510,789 -92,311 0.67% 16,389,545
2008-01-15 2008-01-11 0.971 17,603,100 +473,093 0.67% 17,086,165
2008-01-14 2008-01-10 0.901 17,130,007 +17,308 0.65% 15,439,325
2008-01-11 2008-01-09 0.919 17,112,699 -57,694 0.65% 15,720,335
2008-01-10 2008-01-08 0.936 17,170,393 -57,695 0.65% 16,070,945
2008-01-08 2008-01-04 0.936 17,228,088 -57,694 0.66% 16,124,946
2008-01-07 2008-01-03 0.936 17,285,782 +132,697 0.66% 16,178,946
2008-01-04 2008-01-02 1.023 17,153,085 +51,925 0.65% 17,541,296
2008-01-03 2007-12-31 1.057 17,101,160 -80,772 0.65% 18,081,016
2007-12-28 2007-12-24 0.936 17,181,932 +34,616 0.65% 16,081,745
2007-12-27 2007-12-20 0.884 17,147,316 +28,848 0.65% 15,157,715
2007-12-21 2007-12-19 0.901 17,118,468 -34,617 0.65% 15,428,925
2007-12-20 2007-12-18 0.884 17,153,085 -28,847 0.65% 15,162,815
2007-12-19 2007-12-17 0.884 17,181,932 +259,624 0.65% 15,188,315
2007-12-18 2007-12-14 0.953 16,922,308 -265,394 0.64% 16,132,055
2007-12-17 2007-12-13 0.988 17,187,702 -380,782 0.65% 16,980,876
2007-12-14 2007-12-12 1.040 17,568,484 +346,166 0.67% 18,270,606
2007-12-13 2007-12-11 1.092 17,222,318 +703,870 0.66% 18,806,136
2007-12-12 2007-12-10 1.127 16,518,448 -288,471 0.63% 18,610,156
2007-12-11 2007-12-07 1.109 16,806,919 -28,848 0.64% 18,643,846
2007-12-10 2007-12-06 1.092 16,835,767 -57,694 0.64% 18,384,037
2007-12-07 2007-12-05 1.109 16,893,461 +628,868 0.64% 18,739,847
2007-12-06 2007-12-04 1.023 16,264,593 +259,624 0.62% 16,632,695
2007-12-05 2007-12-03 0.988 16,004,969 -836,567 0.61% 15,812,375
2007-12-04 2007-11-30 0.901 16,841,536 -121,158 0.64% 15,179,325
2007-12-03 2007-11-29 0.901 16,962,694 +865,414 0.65% 15,288,525
2007-11-30 2007-11-28 0.919 16,097,280 +63,464 0.61% 14,787,535
2007-11-29 2007-11-27 0.884 16,033,816 +5,769 0.70% 14,173,415
2007-11-27 2007-11-23 0.867 16,028,047 +57,694 0.70% 13,890,505
2007-11-26 2007-11-22 0.953 15,970,353 -2,827,018 0.70% 15,224,556
2007-11-23 2007-11-21 1.005 18,797,371 -115,389 0.83% 18,896,985
2007-11-22 2007-11-20 1.057 18,912,760 +57,694 0.83% 19,996,416
2007-11-20 2007-11-16 1.005 18,855,066 +161,544 0.83% 18,954,986
2007-11-16 2007-11-14 1.040 18,693,522 +34,617 0.82% 19,440,606
2007-11-15 2007-11-13 1.005 18,658,905 -288,471 0.82% 18,757,786
2007-11-14 2007-11-12 1.023 18,947,376 -126,928 0.83% 19,376,196
2007-11-13 2007-11-09 1.075 19,074,304 -519,248 0.84% 20,497,826
2007-11-12 2007-11-08 1.075 19,593,552 -357,704 0.86% 21,055,826
2007-11-09 2007-11-07 1.109 19,951,256 +478,862 0.88% 22,131,846
2007-11-08 2007-11-06 1.075 19,472,394 +461,554 0.85% 20,925,626
2007-11-07 2007-11-05 1.057 19,010,840 -23,078 0.83% 20,100,116
2007-11-06 2007-11-02 1.127 19,033,918 +126,928 0.84% 21,444,157
2007-11-05 2007-11-01 1.144 18,906,990 -686,562 0.83% 21,628,866
2007-11-02 2007-10-31 1.144 19,593,552 -328,857 0.86% 22,414,267
2007-11-01 2007-10-30 1.161 19,922,409 -28,847 0.87% 23,135,776
2007-10-31 2007-10-29 1.161 19,951,256 -17,309 0.88% 23,169,276
2007-10-30 2007-10-26 1.213 19,968,565 -1,038,496 0.92% 24,227,707
2007-10-29 2007-10-25 1.092 21,007,061 +1,701,980 0.97% 22,938,936
2007-10-26 2007-10-24 1.023 19,305,081 -63,463 0.89% 19,741,996
2007-10-25 2007-10-23 1.057 19,368,544 +57,694 0.89% 20,478,316
2007-10-24 2007-10-22 1.023 19,310,850 -1,136,577 0.89% 19,747,896
2007-10-23 2007-10-18 1.057 20,447,427 +819,258 0.94% 21,619,016
2007-10-22 2007-10-17 1.109 19,628,169 +230,777 0.90% 21,773,447
2007-10-18 2007-10-16 1.127 19,397,392 -363,473 0.89% 21,853,657
2007-10-17 2007-10-15 0.988 19,760,865 -1,165,424 0.91% 19,523,075
2007-10-16 2007-10-12 1.075 20,926,289 +300,010 0.96% 22,488,026
2007-10-15 2007-10-11 1.144 20,626,279 -2,134,688 0.95% 23,595,666
2007-10-12 2007-10-10 1.196 22,760,967 -288,471 1.05% 27,221,197
2007-10-11 2007-10-09 1.213 23,049,438 -784,642 1.06% 27,965,707
2007-10-10 2007-10-08 1.109 23,834,080 -23,078 1.10% 26,439,047
2007-10-09 2007-10-05 1.144 23,857,158 -340,396 1.10% 27,291,667
2007-10-08 2007-10-04 1.075 24,197,554 +882,722 1.12% 26,003,427
2007-10-05 2007-10-03 1.040 23,314,832 +392,321 1.07% 24,246,606
2007-10-04 2007-10-02 1.127 22,922,511 +519,249 1.06% 25,825,157
2007-10-03 2007-09-28 1.179 22,403,262 -51,925 1.03% 26,405,086
2007-10-02 2007-09-27 1.213 22,455,187 -1,223,118 1.04% 27,244,707
2007-09-28 2007-09-25 1.213 23,678,305 +1,223,118 1.24% 28,728,707
2007-09-27 2007-09-24 1.196 22,455,187 +144,235 1.18% 26,855,497
2007-09-25 2007-09-21 1.265 22,310,952 +2,030,838 1.17% 28,229,838
2007-09-24 2007-09-20 1.456 20,280,114 -1,055,805 1.07% 29,526,849
2007-09-21 2007-09-19 1.473 21,335,919 -57,694 1.12% 31,433,859
2007-09-20 2007-09-18 1.439 21,393,613 +1,263,504 1.12% 30,777,239
2007-09-19 2007-09-17 1.456 20,130,109 +17,309 1.06% 29,308,449
2007-09-18 2007-09-14 1.508 20,112,800 +28,847 1.06% 30,329,078
2007-09-17 2007-09-13 1.577 20,083,953 -294,241 1.05% 31,678,019
2007-09-14 2007-09-12 1.491 20,378,194 +34,617 1.07% 30,376,069
2007-09-13 2007-09-11 1.525 20,343,577 +40,386 1.07% 31,029,688
2007-09-12 2007-09-10 1.543 20,303,191 -40,386 1.07% 31,319,998
2007-09-11 2007-09-07 1.525 20,343,577 -767,334 1.07% 31,029,688
2007-09-10 2007-09-06 1.525 21,110,911 -190,391 1.11% 32,200,089
2007-09-07 2007-09-05 1.421 21,301,302 +34,617 1.12% 30,275,228
2007-09-06 2007-09-04 1.456 21,266,685 -288,472 1.12% 30,963,248
2007-09-05 2007-09-03 1.421 21,555,157 -57,694 1.13% 30,636,029
2007-09-04 2007-08-31 1.439 21,612,851 -98,080 1.14% 31,092,638
2007-09-03 2007-08-30 1.421 21,710,931 +46,155 1.14% 30,857,428
2007-08-31 2007-08-29 1.491 21,664,776 -23,078 1.14% 32,293,869
2007-08-30 2007-08-28 1.404 21,687,854 +155,775 1.14% 30,448,719
2007-08-29 2007-08-27 1.525 21,532,079 -11,539 1.13% 32,842,489
2007-08-28 2007-08-24 1.560 21,543,618 +109,619 1.13% 33,606,909
2007-08-27 2007-08-23 1.473 21,433,999 +380,782 1.13% 31,578,359
2007-08-23 2007-08-21 1.127 21,053,217 +161,544 1.11% 23,719,157
2007-08-22 2007-08-20 1.144 20,891,673 -51,925 1.10% 23,899,267
2007-08-21 2007-08-17 1.023 20,943,598 +386,552 1.10% 21,417,596
2007-08-20 2007-08-16 1.231 20,557,046 -23,078 1.08% 25,298,017
2007-08-17 2007-08-15 1.473 20,580,124 -34,616 1.08% 30,320,359
2007-08-16 2007-08-14 1.543 20,614,740 -115,389 1.08% 31,800,598
2007-08-15 2007-08-13 1.560 20,730,129 -126,927 1.09% 32,337,909
2007-08-14 2007-08-10 1.577 20,857,056 +34,616 1.10% 32,897,419
2007-08-13 2007-08-09 1.751 20,822,440 -415,398 1.09% 36,451,921
2007-08-10 2007-08-08 1.560 21,237,838 -1,032,728 1.12% 33,129,908
2007-08-09 2007-08-07 1.456 22,270,566 +4,309,761 1.17% 32,424,849
2007-08-08 2007-08-06 1.889 17,960,805 -825,027 0.94% 33,932,802
2007-08-07 2007-08-03 1.976 18,785,832 -86,542 0.99% 37,119,550
2007-08-06 2007-08-02 2.063 18,872,374 -43,922,637 0.99% 38,926,102
2007-08-03 2007-08-01 2.097 62,795,011 -219,313,175 3.30% 131,697,622
2007-08-01 2007-07-30 2.340 282,108,186 +261,856,919 14.82% 660,110,863
2007-07-31 2007-07-27 2.132 20,251,267 -1,500,050 1.06% 43,174,243
2007-07-30 2007-07-26 2.167 21,751,317 -628,868 1.64% 47,126,262
2007-07-27 2007-07-25 1.976 22,380,185 -69,233 1.69% 44,221,752
2007-07-26 2007-07-24 1.993 22,449,418 -807,719 1.69% 44,747,662
2007-07-25 2007-07-23 2.028 23,257,137 -1,638,517 1.75% 47,163,881
2007-07-24 2007-07-20 2.063 24,895,654 +2,134,687 1.88% 51,349,702
2007-07-23 2007-07-19 2.132 22,760,967 +576,943 1.71% 48,524,743
2007-07-20 2007-07-18 2.149 22,184,024 -726,948 1.67% 47,679,252
2007-07-19 2007-07-17 1.924 22,910,972 +161,544 1.73% 44,079,222
2007-07-18 2007-07-16 2.011 22,749,428 +911,569 1.71% 45,739,972
2007-07-17 2007-07-13 1.976 21,837,859 -1,396,201 1.65% 43,150,152
2007-07-16 2007-07-12 1.647 23,234,060 +548,096 1.75% 38,257,460
2007-07-13 2007-07-11 1.664 22,685,964 +1,828,908 1.71% 37,748,169
2007-07-12 2007-07-10 1.699 20,857,056 -3,467,425 1.57% 35,427,989
2007-07-11 2007-07-09 1.456 24,324,481 +34,617 1.83% 35,415,248
2007-07-10 2007-07-06 1.439 24,289,864 -553,865 1.83% 34,943,838
2007-07-09 2007-07-05 1.456 24,843,729 +5,042,478 1.87% 36,171,248
2007-07-06 2007-07-04 1.317 19,801,251 +1,234,657 1.49% 26,083,967
2007-07-05 2007-07-03 1.317 18,566,594 -692,331 1.40% 24,457,567
2007-07-04 2007-06-29 1.317 19,258,925 -825,028 1.45% 25,369,567
2007-07-03 2007-06-28 1.369 20,083,953 -46,156 1.51% 27,500,698
2007-06-29 2007-06-27 1.439 20,130,109 +351,935 1.52% 28,959,539
2007-06-28 2007-06-26 1.456 19,778,174 +755,795 1.49% 28,796,049
2007-06-27 2007-06-25 1.543 19,022,379 -494,440 1.43% 29,344,199
2007-06-26 2007-06-22 1.491 19,516,819 1.47% 29,092,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top