History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 37,437,077 | +0 | 0.48% | 15,162,016 |
| 2025-10-13 | 2025-10-09 | 0.405 | 37,437,077 | +0 | 0.48% | 15,162,016 |
| 2025-10-10 | 2025-10-08 | 0.400 | 37,437,077 | -1,590,000 | 0.48% | 14,974,831 |
| 2025-10-09 | 2025-10-06 | 0.405 | 39,027,077 | -30,000 | 0.50% | 15,805,966 |
| 2025-10-08 | 2025-10-03 | 0.400 | 39,057,077 | +3,800,000 | 0.50% | 15,622,831 |
| 2025-10-02 | 2025-09-29 | 0.400 | 35,257,077 | -2,830,006 | 0.45% | 14,102,831 |
| 2025-09-30 | 2025-09-26 | 0.400 | 38,087,083 | -60,000 | 0.48% | 15,234,833 |
| 2025-09-29 | 2025-09-25 | 0.400 | 38,147,083 | -80,000 | 0.48% | 15,258,833 |
| 2025-09-26 | 2025-09-24 | 0.400 | 38,227,083 | -150,000 | 0.49% | 15,290,833 |
| 2025-09-25 | 2025-09-23 | 0.405 | 38,377,083 | +2,550,000 | 0.49% | 15,542,719 |
| 2025-09-24 | 2025-09-22 | 0.405 | 35,827,083 | -110,000 | 0.45% | 14,509,969 |
| 2025-09-23 | 2025-09-19 | 0.395 | 35,937,083 | -1,929,800 | 0.46% | 14,195,148 |
| 2025-09-22 | 2025-09-18 | 0.395 | 37,866,883 | -570,000 | 0.48% | 14,957,419 |
| 2025-09-19 | 2025-09-17 | 0.400 | 38,436,883 | +550,000 | 0.49% | 15,374,753 |
| 2025-09-18 | 2025-09-16 | 0.405 | 37,886,883 | +70,000 | 0.48% | 15,344,188 |
| 2025-09-17 | 2025-09-15 | 0.400 | 37,816,883 | -1,160,000 | 0.48% | 15,126,753 |
| 2025-09-16 | 2025-09-12 | 0.400 | 38,976,883 | +1,750,000 | 0.49% | 15,590,753 |
| 2025-09-15 | 2025-09-11 | 0.395 | 37,226,883 | -287,900 | 0.47% | 14,704,619 |
| 2025-09-12 | 2025-09-10 | 0.400 | 37,514,783 | -1,640,000 | 0.48% | 15,005,913 |
| 2025-09-11 | 2025-09-09 | 0.415 | 39,154,783 | +1,920,000 | 0.50% | 16,249,235 |
| 2025-09-10 | 2025-09-08 | 0.405 | 37,234,783 | +1,265,300 | 0.47% | 15,080,087 |
| 2025-09-09 | 2025-09-05 | 0.390 | 35,969,483 | +520,000 | 0.46% | 14,028,098 |
| 2025-09-08 | 2025-09-04 | 0.385 | 35,449,483 | -1,160,000 | 0.45% | 13,648,051 |
| 2025-09-05 | 2025-09-03 | 0.395 | 36,609,483 | +1,330,000 | 0.46% | 14,460,746 |
| 2025-09-04 | 2025-09-02 | 0.395 | 35,279,483 | +10,000 | 0.45% | 13,935,396 |
| 2025-09-03 | 2025-09-01 | 0.395 | 35,269,483 | -2,120,000 | 0.45% | 13,931,446 |
| 2025-09-02 | 2025-08-29 | 0.395 | 37,389,483 | -1,650,000 | 0.47% | 14,768,846 |
| 2025-09-01 | 2025-08-28 | 0.385 | 39,039,483 | +2,970,000 | 0.50% | 15,030,201 |
| 2025-08-29 | 2025-08-27 | 0.395 | 36,069,483 | -654,694 | 0.46% | 14,247,446 |
| 2025-08-28 | 2025-08-26 | 0.405 | 36,724,177 | -980,000 | 0.47% | 14,873,292 |
| 2025-08-27 | 2025-08-25 | 0.410 | 37,704,177 | +20,000 | 0.48% | 15,458,713 |
| 2025-08-26 | 2025-08-22 | 0.410 | 37,684,177 | -63,700 | 0.48% | 15,450,513 |
| 2025-08-25 | 2025-08-21 | 0.410 | 37,747,877 | -90,000 | 0.48% | 15,476,630 |
| 2025-08-22 | 2025-08-20 | 0.410 | 37,837,877 | +1,960,975 | 0.48% | 15,513,530 |
| 2025-08-21 | 2025-08-19 | 0.415 | 35,876,902 | -1,390,000 | 0.46% | 14,888,914 |
| 2025-08-20 | 2025-08-18 | 0.420 | 37,266,902 | -2,310,000 | 0.47% | 15,652,099 |
| 2025-08-19 | 2025-08-15 | 0.420 | 39,576,902 | -307,100 | 0.50% | 16,622,299 |
| 2025-08-18 | 2025-08-14 | 0.415 | 39,884,002 | -3,240,700 | 0.51% | 16,551,861 |
| 2025-08-15 | 2025-08-13 | 0.415 | 43,124,702 | -6,768,975 | 0.55% | 17,896,751 |
| 2025-08-14 | 2025-08-12 | 0.415 | 49,893,677 | +1,180,000 | 0.63% | 20,705,876 |
| 2025-08-13 | 2025-08-11 | 0.420 | 48,713,677 | -100,000 | 0.62% | 20,459,744 |
| 2025-08-12 | 2025-08-08 | 0.420 | 48,813,677 | -1,750,000 | 0.62% | 20,501,744 |
| 2025-08-11 | 2025-08-07 | 0.415 | 50,563,677 | +270,000 | 0.64% | 20,983,926 |
| 2025-08-08 | 2025-08-06 | 0.415 | 50,293,677 | -130,000 | 0.64% | 20,871,876 |
| 2025-08-07 | 2025-08-05 | 0.415 | 50,423,677 | +1,930,000 | 0.64% | 20,925,826 |
| 2025-08-06 | 2025-08-04 | 0.410 | 48,493,677 | +290,000 | 0.62% | 19,882,408 |
| 2025-08-05 | 2025-08-01 | 0.410 | 48,203,677 | -640,000 | 0.61% | 19,763,508 |
| 2025-08-04 | 2025-07-31 | 0.415 | 48,843,677 | -230,000 | 0.62% | 20,270,126 |
| 2025-08-01 | 2025-07-30 | 0.415 | 49,073,677 | -10,000 | 0.62% | 20,365,576 |
| 2025-07-31 | 2025-07-29 | 0.410 | 49,083,677 | -300,000 | 0.62% | 20,124,308 |
| 2025-07-30 | 2025-07-28 | 0.410 | 49,383,677 | -368,106 | 0.63% | 20,247,308 |
| 2025-07-29 | 2025-07-25 | 0.420 | 49,751,783 | +130,000 | 0.63% | 20,895,749 |
| 2025-07-28 | 2025-07-24 | 0.420 | 49,621,783 | +1,700,000 | 0.63% | 20,841,149 |
| 2025-07-25 | 2025-07-23 | 0.420 | 47,921,783 | -941,894 | 0.61% | 20,127,149 |
| 2025-07-24 | 2025-07-22 | 0.415 | 48,863,677 | +1,040,000 | 0.62% | 20,278,426 |
| 2025-07-23 | 2025-07-21 | 0.415 | 47,823,677 | -2,195,600 | 0.61% | 19,846,826 |
| 2025-07-22 | 2025-07-18 | 0.495 | 50,019,277 | -770,000 | 0.63% | 24,759,542 |
| 2025-07-21 | 2025-07-17 | 0.485 | 50,789,277 | +2,010,087 | 0.64% | 24,632,799 |
| 2025-07-18 | 2025-07-16 | 0.490 | 48,779,190 | -2,080,000 | 0.62% | 23,901,803 |
| 2025-07-17 | 2025-07-15 | 0.495 | 50,859,190 | -640,000 | 0.65% | 25,175,299 |
| 2025-07-16 | 2025-07-14 | 0.495 | 51,499,190 | +180,000 | 0.65% | 25,492,099 |
| 2025-07-15 | 2025-07-11 | 0.495 | 51,319,190 | -178,600 | 0.65% | 25,402,999 |
| 2025-07-14 | 2025-07-10 | 0.500 | 51,497,790 | -140,000 | 0.65% | 25,748,895 |
| 2025-07-11 | 2025-07-09 | 0.495 | 51,637,790 | -620,000 | 0.66% | 25,560,706 |
| 2025-07-08 | 2025-07-04 | 0.495 | 52,257,790 | +40,000 | 0.66% | 25,867,606 |
| 2025-07-07 | 2025-07-03 | 0.495 | 52,217,790 | +50,000 | 0.66% | 25,847,806 |
| 2025-07-04 | 2025-07-02 | 0.500 | 52,167,790 | +40,000 | 0.66% | 26,083,895 |
| 2025-07-03 | 2025-06-30 | 0.510 | 52,127,790 | +300,000 | 0.66% | 26,585,173 |
| 2025-07-02 | 2025-06-27 | 0.510 | 51,827,790 | -140,000 | 0.66% | 26,432,173 |
| 2025-06-30 | 2025-06-26 | 0.510 | 51,967,790 | +460,000 | 0.66% | 26,503,573 |
| 2025-06-27 | 2025-06-25 | 0.495 | 51,507,790 | +2,150,000 | 0.65% | 25,496,356 |
| 2025-06-26 | 2025-06-24 | 0.490 | 49,357,790 | +1,640,000 | 0.63% | 24,185,317 |
| 2025-06-25 | 2025-06-23 | 0.495 | 47,717,790 | +1,090,000 | 0.61% | 23,620,306 |
| 2025-06-24 | 2025-06-20 | 0.485 | 46,627,790 | -310,700 | 0.59% | 22,614,478 |
| 2025-06-23 | 2025-06-19 | 0.470 | 46,938,490 | -450,900 | 0.60% | 22,061,090 |
| 2025-06-20 | 2025-06-18 | 0.485 | 47,389,390 | -60,000 | 0.60% | 22,983,854 |
| 2025-06-19 | 2025-06-17 | 0.485 | 47,449,390 | -1,070,000 | 0.60% | 23,012,954 |
| 2025-06-18 | 2025-06-16 | 0.490 | 48,519,390 | +520,000 | 0.62% | 23,774,501 |
| 2025-06-17 | 2025-06-13 | 0.490 | 47,999,390 | -180,000 | 0.61% | 23,519,701 |
| 2025-06-16 | 2025-06-12 | 0.470 | 48,179,390 | +800,151 | 0.61% | 22,644,313 |
| 2025-06-13 | 2025-06-11 | 0.470 | 47,379,239 | +780,000 | 0.60% | 22,268,242 |
| 2025-06-12 | 2025-06-10 | 0.465 | 46,599,239 | -1,183,340 | 0.59% | 21,668,646 |
| 2025-06-11 | 2025-06-09 | 0.455 | 47,782,579 | +1,310,000 | 0.61% | 21,741,073 |
| 2025-06-10 | 2025-06-06 | 0.450 | 46,472,579 | -70,000 | 0.59% | 20,912,661 |
| 2025-06-09 | 2025-06-05 | 0.435 | 46,542,579 | -4,155,147 | 0.59% | 20,246,022 |
| 2025-06-06 | 2025-06-04 | 0.430 | 50,697,726 | +2,130,000 | 0.64% | 21,800,022 |
| 2025-06-05 | 2025-06-03 | 0.430 | 48,567,726 | +950,000 | 0.62% | 20,884,122 |
| 2025-06-04 | 2025-06-02 | 0.430 | 47,617,726 | +850,000 | 0.60% | 20,475,622 |
| 2025-06-03 | 2025-05-30 | 0.440 | 46,767,726 | +450,000 | 0.59% | 20,577,799 |
| 2025-06-02 | 2025-05-29 | 0.440 | 46,317,726 | +173,181 | 0.59% | 20,379,799 |
| 2025-05-30 | 2025-05-28 | 0.455 | 46,144,545 | -100,000 | 0.59% | 20,995,768 |
| 2025-05-29 | 2025-05-27 | 0.518 | 46,244,545 | -374,499 | 0.59% | 23,943,243 |
| 2025-05-28 | 2025-05-26 | 0.518 | 46,619,044 | +3,920,419 | 0.59% | 24,137,141 |
| 2025-05-27 | 2025-05-23 | 0.518 | 42,698,625 | -1,483,333 | 0.58% | 22,107,333 |
| 2025-05-26 | 2025-05-22 | 0.523 | 44,181,958 | +46,354 | 0.60% | 23,113,618 |
| 2025-05-23 | 2025-05-21 | 0.512 | 44,135,604 | +35,971 | 0.60% | 22,613,298 |
| 2025-05-22 | 2025-05-20 | 0.523 | 44,099,633 | -46,355 | 0.60% | 23,070,550 |
| 2025-05-21 | 2025-05-19 | 0.518 | 44,145,988 | +148,334 | 0.60% | 22,856,709 |
| 2025-05-20 | 2025-05-16 | 0.523 | 43,997,654 | +9,271 | 0.60% | 23,017,200 |
| 2025-05-19 | 2025-05-15 | 0.512 | 43,988,383 | +176,145 | 0.60% | 22,537,868 |
| 2025-05-16 | 2025-05-14 | 0.523 | 43,812,238 | -37,083 | 0.60% | 22,920,200 |
| 2025-05-15 | 2025-05-13 | 0.518 | 43,849,321 | +333,750 | 0.60% | 22,703,109 |
| 2025-05-14 | 2025-05-12 | 0.534 | 43,515,571 | -18,542 | 0.60% | 23,234,381 |
| 2025-05-13 | 2025-05-09 | 0.534 | 43,534,113 | -426,458 | 0.60% | 23,244,281 |
| 2025-05-12 | 2025-05-08 | 0.529 | 43,960,571 | -18,542 | 0.60% | 23,234,891 |
| 2025-05-09 | 2025-05-07 | 0.518 | 43,979,113 | -9,270 | 0.60% | 22,770,309 |
| 2025-05-08 | 2025-05-06 | 0.518 | 43,988,383 | -64,896 | 0.59% | 22,775,109 |
| 2025-05-07 | 2025-05-02 | 0.507 | 44,053,279 | -74,167 | 0.60% | 22,333,528 |
| 2025-05-06 | 2025-04-30 | 0.507 | 44,127,446 | -9,271 | 0.60% | 22,371,128 |
| 2025-05-02 | 2025-04-29 | 0.507 | 44,136,717 | -9,271 | 0.60% | 22,375,828 |
| 2025-04-30 | 2025-04-28 | 0.512 | 44,145,988 | -333,750 | 0.60% | 22,618,619 |
| 2025-04-29 | 2025-04-25 | 0.507 | 44,479,738 | -1,773,878 | 0.60% | 22,549,728 |
| 2025-04-28 | 2025-04-24 | 0.502 | 46,253,616 | +2,405,318 | 0.63% | 23,199,566 |
| 2025-04-25 | 2025-04-23 | 0.502 | 43,848,298 | -9,271 | 0.59% | 21,993,124 |
| 2025-04-24 | 2025-04-22 | 0.491 | 43,857,569 | +1,515,874 | 0.59% | 21,524,704 |
| 2025-04-23 | 2025-04-17 | 0.485 | 42,341,695 | +213,229 | 0.57% | 20,552,373 |
| 2025-04-22 | 2025-04-16 | 0.485 | 42,128,466 | -560,886 | 0.57% | 20,448,873 |
| 2025-04-17 | 2025-04-15 | 0.485 | 42,689,352 | -27,812 | 0.58% | 20,721,124 |
| 2025-04-16 | 2025-04-14 | 0.480 | 42,717,164 | -442,404 | 0.58% | 20,504,239 |
| 2025-04-15 | 2025-04-11 | 0.475 | 43,159,568 | +899,271 | 0.58% | 20,483,822 |
| 2025-04-14 | 2025-04-10 | 0.480 | 42,260,297 | -704,584 | 0.57% | 20,284,943 |
| 2025-04-11 | 2025-04-09 | 0.469 | 42,964,881 | -384,629 | 0.58% | 20,159,701 |
| 2025-04-10 | 2025-04-08 | 0.464 | 43,349,510 | -231,771 | 0.59% | 20,106,379 |
| 2025-04-09 | 2025-04-07 | 0.453 | 43,581,281 | +334,678 | 0.59% | 19,743,789 |
| 2025-04-08 | 2025-04-03 | 0.491 | 43,246,603 | -1,674,405 | 0.58% | 21,224,850 |
| 2025-04-07 | 2025-04-02 | 0.485 | 44,921,008 | -370,833 | 0.61% | 21,804,354 |
| 2025-04-03 | 2025-04-01 | 0.485 | 45,291,841 | -1,844,896 | 0.61% | 21,984,354 |
| 2025-04-02 | 2025-03-31 | 0.485 | 47,136,737 | -1,032,035 | 0.64% | 22,879,854 |
| 2025-04-01 | 2025-03-28 | 0.496 | 48,168,772 | -3,132,522 | 0.65% | 23,900,370 |
| 2025-03-31 | 2025-03-27 | 0.496 | 51,301,294 | -1,186,110 | 0.69% | 25,454,665 |
| 2025-03-28 | 2025-03-26 | 0.507 | 52,487,404 | -228,672 | 0.71% | 26,609,345 |
| 2025-03-25 | 2025-03-21 | 0.496 | 52,716,076 | +213,229 | 0.71% | 26,156,651 |
| 2025-03-24 | 2025-03-20 | 0.507 | 52,502,847 | -46,354 | 0.71% | 26,617,174 |
| 2025-03-21 | 2025-03-19 | 0.507 | 52,549,201 | -636,800 | 0.71% | 26,640,674 |
| 2025-03-20 | 2025-03-18 | 0.507 | 53,186,001 | +648,958 | 0.72% | 26,963,510 |
| 2025-03-19 | 2025-03-17 | 0.512 | 52,537,043 | -1,738,236 | 0.71% | 26,917,856 |
| 2025-03-18 | 2025-03-14 | 0.512 | 54,275,279 | +1,372,083 | 0.73% | 27,808,458 |
| 2025-03-17 | 2025-03-13 | 0.518 | 52,903,196 | +911,691 | 0.71% | 27,390,778 |
| 2025-03-14 | 2025-03-12 | 0.523 | 51,991,505 | -9,270 | 0.70% | 27,199,151 |
| 2025-03-13 | 2025-03-11 | 0.534 | 52,000,775 | -668,613 | 0.70% | 27,764,908 |
| 2025-03-12 | 2025-03-10 | 0.539 | 52,669,388 | -18,542 | 0.71% | 28,405,962 |
| 2025-03-11 | 2025-03-07 | 0.534 | 52,687,930 | -936,354 | 0.71% | 28,131,803 |
| 2025-03-10 | 2025-03-06 | 0.539 | 53,624,284 | -51,232 | 0.72% | 28,920,962 |
| 2025-03-07 | 2025-03-05 | 0.539 | 53,675,516 | -843,646 | 0.73% | 28,948,593 |
| 2025-03-06 | 2025-03-04 | 0.534 | 54,519,162 | -1,048,717 | 0.74% | 29,109,557 |
| 2025-03-05 | 2025-03-03 | 0.534 | 55,567,879 | -1,746,196 | 0.75% | 29,669,501 |
| 2025-03-04 | 2025-02-28 | 0.512 | 57,314,075 | -686,042 | 0.77% | 29,365,414 |
| 2025-03-03 | 2025-02-27 | 0.518 | 58,000,117 | +2,759,315 | 0.78% | 30,029,723 |
| 2025-02-28 | 2025-02-26 | 0.512 | 55,240,802 | +1,001,249 | 0.75% | 28,303,152 |
| 2025-02-27 | 2025-02-25 | 0.518 | 54,239,553 | -9,271 | 0.73% | 28,082,681 |
| 2025-02-26 | 2025-02-24 | 0.523 | 54,248,824 | -139,981 | 0.73% | 28,380,059 |
| 2025-02-25 | 2025-02-21 | 0.507 | 54,388,805 | -223,806 | 0.73% | 27,573,291 |
| 2025-02-24 | 2025-02-20 | 0.502 | 54,612,611 | -74,167 | 0.74% | 27,392,213 |
| 2025-02-21 | 2025-02-19 | 0.496 | 54,686,778 | -83,437 | 0.74% | 27,134,473 |
| 2025-02-19 | 2025-02-17 | 0.502 | 54,770,215 | +18,541 | 0.74% | 27,471,263 |
| 2025-02-18 | 2025-02-14 | 0.496 | 54,751,674 | -1,890,786 | 0.74% | 27,166,673 |
| 2025-02-17 | 2025-02-13 | 0.496 | 56,642,460 | -407,917 | 0.77% | 28,104,843 |
| 2025-02-14 | 2025-02-12 | 0.507 | 57,050,377 | -27,812 | 0.77% | 28,922,618 |
| 2025-02-13 | 2025-02-11 | 0.502 | 57,078,189 | +1,968,569 | 0.77% | 28,628,880 |
| 2025-02-12 | 2025-02-10 | 0.512 | 55,109,620 | -142,770 | 0.74% | 28,235,940 |
| 2025-02-11 | 2025-02-07 | 0.512 | 55,252,390 | -443,239 | 0.75% | 28,309,090 |
| 2025-02-10 | 2025-02-06 | 0.507 | 55,695,629 | +2,818,333 | 0.75% | 28,235,807 |
| 2025-02-06 | 2025-02-04 | 0.512 | 52,877,296 | -148,333 | 0.71% | 27,092,188 |
| 2025-02-05 | 2025-02-03 | 0.507 | 53,025,629 | -101,979 | 0.72% | 26,882,207 |
| 2025-02-03 | 2025-01-24 | 0.512 | 53,127,608 | +9,271 | 0.72% | 27,220,437 |
| 2025-01-27 | 2025-01-23 | 0.512 | 53,118,337 | -46,354 | 0.72% | 27,215,687 |
| 2025-01-24 | 2025-01-22 | 0.512 | 53,164,691 | -676,771 | 0.72% | 27,239,437 |
| 2025-01-23 | 2025-01-21 | 0.523 | 53,841,462 | +1,112,500 | 0.73% | 28,166,949 |
| 2025-01-22 | 2025-01-20 | 0.534 | 52,728,962 | -8,927,813 | 0.71% | 28,153,711 |
| 2025-01-21 | 2025-01-17 | 0.534 | 61,656,775 | +37,084 | 0.83% | 32,920,561 |
| 2025-01-20 | 2025-01-16 | 0.534 | 61,619,691 | -537,709 | 0.83% | 32,900,761 |
| 2025-01-15 | 2025-01-13 | 0.539 | 62,157,400 | -380,104 | 0.84% | 33,523,092 |
| 2025-01-13 | 2025-01-09 | 0.550 | 62,537,504 | -148,333 | 0.85% | 34,402,654 |
| 2025-01-09 | 2025-01-07 | 0.550 | 62,685,837 | -352,292 | 0.85% | 34,484,254 |
| 2025-01-08 | 2025-01-06 | 0.539 | 63,038,129 | +8,816,563 | 0.85% | 33,998,092 |
| 2025-01-07 | 2025-01-03 | 0.550 | 54,221,566 | -1,529,688 | 0.73% | 29,827,954 |
| 2025-01-06 | 2025-01-02 | 0.550 | 55,751,254 | +1,237,565 | 0.75% | 30,669,454 |
| 2025-01-03 | 2024-12-31 | 0.550 | 54,513,689 | -389,375 | 0.74% | 29,988,654 |
| 2025-01-02 | 2024-12-27 | 0.550 | 54,903,064 | +18,542 | 0.74% | 30,202,854 |
| 2024-12-27 | 2024-12-20 | 0.550 | 54,884,522 | -27,812 | 0.74% | 30,192,654 |
| 2024-12-23 | 2024-12-19 | 0.550 | 54,912,334 | -176,146 | 0.74% | 30,207,954 |
| 2024-12-19 | 2024-12-17 | 0.572 | 55,088,480 | -537,709 | 0.74% | 31,493,279 |
| 2024-12-17 | 2024-12-13 | 0.572 | 55,626,189 | -201,177 | 0.75% | 31,800,680 |
| 2024-12-16 | 2024-12-12 | 0.561 | 55,827,366 | +139,063 | 0.75% | 31,313,507 |
| 2024-12-13 | 2024-12-11 | 0.561 | 55,688,303 | -463,542 | 0.75% | 31,235,507 |
| 2024-12-12 | 2024-12-10 | 0.572 | 56,151,845 | +760,209 | 0.75% | 32,101,190 |
| 2024-12-11 | 2024-12-09 | 0.572 | 55,391,636 | +880,729 | 0.74% | 31,666,589 |
| 2024-12-10 | 2024-12-06 | 0.561 | 54,510,907 | +83,437 | 0.73% | 30,575,106 |
| 2024-12-09 | 2024-12-05 | 0.561 | 54,427,470 | +46,354 | 0.73% | 30,528,307 |
| 2024-12-06 | 2024-12-04 | 0.561 | 54,381,116 | +250,313 | 0.73% | 30,502,307 |
| 2024-12-05 | 2024-12-03 | 0.561 | 54,130,803 | +407,917 | 0.73% | 30,361,907 |
| 2024-11-29 | 2024-11-27 | 0.561 | 53,722,886 | +18,541 | 0.72% | 30,133,106 |
| 2024-11-28 | 2024-11-26 | 0.561 | 53,704,345 | -55,625 | 0.72% | 30,122,707 |
| 2024-11-27 | 2024-11-25 | 0.572 | 53,759,970 | +78,893 | 0.72% | 30,733,790 |
| 2024-11-26 | 2024-11-22 | 0.561 | 53,681,077 | +160,014 | 0.72% | 30,109,656 |
| 2024-11-25 | 2024-11-21 | 0.561 | 53,521,063 | +82,299 | 0.72% | 30,019,904 |
| 2024-11-21 | 2024-11-19 | 0.561 | 53,438,764 | +18,542 | 0.72% | 29,973,743 |
| 2024-11-20 | 2024-11-18 | 0.572 | 53,420,222 | +397,440 | 0.72% | 30,539,561 |
| 2024-11-19 | 2024-11-15 | 0.572 | 53,022,782 | +101,979 | 0.71% | 30,312,350 |
| 2024-11-18 | 2024-11-14 | 0.572 | 52,920,803 | +9,271 | 0.71% | 30,254,050 |
| 2024-11-15 | 2024-11-13 | 0.572 | 52,911,532 | +74,167 | 0.71% | 30,248,750 |
| 2024-11-14 | 2024-11-12 | 0.561 | 52,837,365 | -324,479 | 0.71% | 29,636,419 |
| 2024-11-08 | 2024-11-06 | 0.572 | 53,161,844 | -37,084 | 0.71% | 30,391,850 |
| 2024-11-01 | 2024-10-30 | 0.572 | 53,198,928 | -27,812 | 0.71% | 30,413,050 |
| 2024-10-31 | 2024-10-29 | 0.572 | 53,226,740 | -1,233,021 | 0.71% | 30,428,950 |
| 2024-10-30 | 2024-10-28 | 0.582 | 54,459,761 | +945,625 | 0.73% | 31,721,281 |
| 2024-10-29 | 2024-10-25 | 0.582 | 53,514,136 | +213,229 | 0.72% | 31,170,481 |
| 2024-10-28 | 2024-10-24 | 0.593 | 53,300,907 | -463,542 | 0.71% | 31,621,212 |
| 2024-10-25 | 2024-10-23 | 0.604 | 53,764,449 | +482,084 | 0.72% | 32,476,144 |
| 2024-10-24 | 2024-10-22 | 0.582 | 53,282,365 | -213,229 | 0.71% | 31,035,481 |
| 2024-10-23 | 2024-10-21 | 0.593 | 53,495,594 | -621,146 | 0.72% | 31,736,712 |
| 2024-10-22 | 2024-10-18 | 0.582 | 54,116,740 | -1,492,990 | 0.73% | 31,521,481 |
| 2024-10-21 | 2024-10-17 | 0.582 | 55,609,730 | +37,083 | 0.75% | 32,391,106 |
| 2024-10-18 | 2024-10-16 | 0.582 | 55,572,647 | +2,640,704 | 0.74% | 32,369,506 |
| 2024-10-17 | 2024-10-15 | 0.582 | 52,931,943 | -915,402 | 0.71% | 30,831,370 |
| 2024-10-16 | 2024-10-14 | 0.582 | 53,847,345 | -185,416 | 0.72% | 31,364,566 |
| 2024-10-15 | 2024-10-10 | 0.604 | 54,032,761 | +370,833 | 0.72% | 32,638,216 |
| 2024-10-14 | 2024-10-09 | 0.582 | 53,661,928 | +730,078 | 0.71% | 31,256,566 |
| 2024-10-10 | 2024-10-08 | 0.604 | 52,931,850 | -707,735 | 0.70% | 31,973,216 |
| 2024-10-09 | 2024-10-07 | 0.680 | 53,639,585 | +173,786 | 0.71% | 36,450,810 |
| 2024-10-08 | 2024-10-04 | 0.636 | 53,465,799 | +589,575 | 0.71% | 34,025,875 |
| 2024-10-07 | 2024-10-03 | 0.615 | 52,876,224 | -728,131 | 0.70% | 32,509,966 |
| 2024-10-04 | 2024-10-02 | 0.626 | 53,604,355 | +83,437 | 0.71% | 33,535,848 |
| 2024-10-03 | 2024-09-30 | 0.615 | 53,520,918 | -657,296 | 0.71% | 32,906,344 |
| 2024-10-02 | 2024-09-27 | 0.604 | 54,178,214 | +741,667 | 0.72% | 32,726,076 |
| 2024-09-30 | 2024-09-26 | 0.604 | 53,436,547 | -120,521 | 0.71% | 32,278,076 |
| 2024-09-27 | 2024-09-25 | 0.593 | 53,557,068 | -1,510,670 | 0.71% | 31,773,182 |
| 2024-09-26 | 2024-09-24 | 0.582 | 55,067,738 | +1,492,605 | 0.73% | 32,075,411 |
| 2024-09-25 | 2024-09-23 | 0.572 | 53,575,133 | -715,409 | 0.71% | 30,628,121 |
| 2024-09-24 | 2024-09-20 | 0.561 | 54,290,542 | -2,318 | 0.72% | 30,451,504 |
| 2024-09-23 | 2024-09-19 | 0.572 | 54,292,860 | -676,771 | 0.72% | 31,038,435 |
| 2024-09-17 | 2024-09-13 | 0.561 | 54,969,631 | -55,625 | 0.73% | 30,832,404 |
| 2024-09-16 | 2024-09-12 | 0.561 | 55,025,256 | +1,460,676 | 0.73% | 30,863,604 |
| 2024-09-13 | 2024-09-11 | 0.561 | 53,564,580 | -282,297 | 0.71% | 30,044,313 |
| 2024-09-12 | 2024-09-10 | 0.572 | 53,846,877 | -508,691 | 0.72% | 30,783,473 |
| 2024-09-11 | 2024-09-09 | 0.561 | 54,355,568 | +537,245 | 0.72% | 30,487,977 |
| 2024-09-10 | 2024-09-05 | 0.561 | 53,818,323 | -27,813 | 0.72% | 30,186,637 |
| 2024-09-05 | 2024-09-03 | 0.572 | 53,846,136 | -880,729 | 0.72% | 30,783,049 |
| 2024-09-04 | 2024-09-02 | 0.582 | 54,726,865 | -556,250 | 0.73% | 31,876,862 |
| 2024-09-03 | 2024-08-30 | 0.582 | 55,283,115 | +945,625 | 0.74% | 32,200,862 |
| 2024-09-02 | 2024-08-29 | 0.582 | 54,337,490 | +445,000 | 0.72% | 31,650,062 |
| 2024-08-30 | 2024-08-28 | 0.582 | 53,892,490 | -630,417 | 0.72% | 31,390,862 |
| 2024-08-29 | 2024-08-27 | 0.572 | 54,522,907 | -1,010,520 | 0.73% | 31,169,950 |
| 2024-08-28 | 2024-08-26 | 0.615 | 55,533,427 | +1,038,333 | 0.74% | 34,143,698 |
| 2024-08-27 | 2024-08-23 | 0.636 | 54,495,094 | -840,546 | 0.73% | 34,680,923 |
| 2024-08-26 | 2024-08-22 | 0.636 | 55,335,640 | -426,458 | 0.74% | 35,215,850 |
| 2024-08-23 | 2024-08-21 | 0.636 | 55,762,098 | +1,076,436 | 0.74% | 35,487,250 |
| 2024-08-22 | 2024-08-20 | 0.636 | 54,685,662 | -264,404 | 0.73% | 34,802,201 |
| 2024-08-21 | 2024-08-19 | 0.636 | 54,950,066 | -380,104 | 0.73% | 34,970,469 |
| 2024-08-20 | 2024-08-16 | 0.647 | 55,330,170 | -27,812 | 0.74% | 35,809,189 |
| 2024-08-19 | 2024-08-15 | 0.636 | 55,357,982 | -27,813 | 0.74% | 35,230,069 |
| 2024-08-15 | 2024-08-13 | 0.647 | 55,385,795 | +18,542 | 0.74% | 35,845,189 |
| 2024-08-14 | 2024-08-12 | 0.636 | 55,367,253 | -9,271 | 0.74% | 35,235,969 |
| 2024-08-13 | 2024-08-09 | 0.636 | 55,376,524 | +459,091 | 0.74% | 35,241,869 |
| 2024-08-12 | 2024-08-08 | 0.636 | 54,917,433 | +46,354 | 0.73% | 34,949,701 |
| 2024-08-09 | 2024-08-07 | 0.636 | 54,871,079 | +148,333 | 0.73% | 34,920,201 |
| 2024-08-07 | 2024-08-05 | 0.626 | 54,722,746 | -920,315 | 0.73% | 34,235,534 |
| 2024-08-06 | 2024-08-02 | 0.636 | 55,643,061 | +194,687 | 0.74% | 35,411,494 |
| 2024-08-05 | 2024-08-01 | 0.647 | 55,448,374 | +725,628 | 0.74% | 35,885,689 |
| 2024-08-02 | 2024-07-31 | 0.636 | 54,722,746 | -289,157 | 0.73% | 34,825,801 |
| 2024-08-01 | 2024-07-30 | 0.636 | 55,011,903 | -667,500 | 0.73% | 35,009,822 |
| 2024-07-31 | 2024-07-29 | 0.647 | 55,679,403 | -333,750 | 0.74% | 36,035,209 |
| 2024-07-30 | 2024-07-26 | 0.636 | 56,013,153 | +64,896 | 0.75% | 35,647,022 |
| 2024-07-29 | 2024-07-25 | 0.636 | 55,948,257 | -1,369,024 | 0.74% | 35,605,722 |
| 2024-07-26 | 2024-07-24 | 0.647 | 57,317,281 | +1,854 | 0.76% | 37,095,229 |
| 2024-07-25 | 2024-07-23 | 0.647 | 57,315,427 | +120,521 | 0.76% | 37,094,029 |
| 2024-07-24 | 2024-07-22 | 0.647 | 57,194,906 | +231,771 | 0.76% | 37,016,029 |
| 2024-07-23 | 2024-07-19 | 0.658 | 56,963,135 | -343,021 | 0.76% | 37,480,463 |
| 2024-07-22 | 2024-07-18 | 0.658 | 57,306,156 | +278,125 | 0.76% | 37,706,163 |
| 2024-07-19 | 2024-07-17 | 0.669 | 57,028,031 | +213,229 | 0.76% | 38,138,297 |
| 2024-07-18 | 2024-07-16 | 0.658 | 56,814,802 | +333,750 | 0.76% | 37,382,863 |
| 2024-07-17 | 2024-07-15 | 0.669 | 56,481,052 | -1,001,250 | 0.75% | 37,772,497 |
| 2024-07-16 | 2024-07-12 | 0.669 | 57,482,302 | +203,958 | 0.77% | 38,442,097 |
| 2024-07-15 | 2024-07-11 | 0.669 | 57,278,344 | +797,292 | 0.76% | 38,305,697 |
| 2024-07-12 | 2024-07-10 | 0.658 | 56,481,052 | +770,035 | 0.75% | 37,163,263 |
| 2024-07-11 | 2024-07-09 | 0.647 | 55,711,017 | -579,890 | 0.74% | 36,055,669 |
| 2024-07-10 | 2024-07-08 | 0.658 | 56,290,907 | +55,625 | 0.75% | 37,038,152 |
| 2024-07-09 | 2024-07-05 | 0.669 | 56,235,282 | +176,146 | 0.75% | 37,608,135 |
| 2024-07-08 | 2024-07-04 | 0.669 | 56,059,136 | +37,083 | 0.75% | 37,490,335 |
| 2024-07-05 | 2024-07-03 | 0.658 | 56,022,053 | -107,493 | 0.75% | 36,861,252 |
| 2024-07-04 | 2024-07-02 | 0.647 | 56,129,546 | -315,208 | 0.75% | 36,326,538 |
| 2024-07-03 | 2024-06-28 | 0.647 | 56,444,754 | -231,771 | 0.75% | 36,530,537 |
| 2024-07-02 | 2024-06-27 | 0.658 | 56,676,525 | +715,245 | 0.75% | 37,291,880 |
| 2024-06-28 | 2024-06-26 | 0.658 | 55,961,280 | +686,227 | 0.74% | 36,821,265 |
| 2024-06-27 | 2024-06-25 | 0.658 | 55,275,053 | +27,813 | 0.74% | 36,369,743 |
| 2024-06-26 | 2024-06-24 | 0.658 | 55,247,240 | +27,812 | 0.74% | 36,351,442 |
| 2024-06-25 | 2024-06-21 | 0.658 | 55,219,428 | -700,504 | 0.73% | 36,333,143 |
| 2024-06-24 | 2024-06-20 | 0.658 | 55,919,932 | -129,792 | 0.74% | 36,794,059 |
| 2024-06-21 | 2024-06-19 | 0.658 | 56,049,724 | -206,461 | 0.75% | 36,879,459 |
| 2024-06-20 | 2024-06-18 | 0.669 | 56,256,185 | -157,604 | 0.75% | 37,622,114 |
| 2024-06-19 | 2024-06-17 | 0.669 | 56,413,789 | +148,240 | 0.75% | 37,727,514 |
| 2024-06-18 | 2024-06-14 | 0.690 | 56,265,549 | -685,392 | 0.75% | 38,842,195 |
| 2024-06-17 | 2024-06-13 | 0.690 | 56,950,941 | -184,954 | 0.76% | 39,315,346 |
| 2024-06-14 | 2024-06-12 | 0.690 | 57,135,895 | -30,120,392 | 0.76% | 39,443,027 |
| 2024-06-13 | 2024-06-11 | 0.752 | 87,256,287 | -352,292 | 1.16% | 65,597,277 |
| 2024-06-12 | 2024-06-07 | 0.763 | 87,608,579 | +32,451,198 | 1.17% | 66,860,033 |
| 2024-06-11 | 2024-06-06 | 0.752 | 55,157,381 | +1,738,281 | 0.78% | 41,466,055 |
| 2024-06-07 | 2024-06-05 | 0.740 | 53,419,100 | -316,051 | 0.75% | 39,550,781 |
| 2024-06-06 | 2024-06-04 | 0.740 | 53,735,151 | -245,818 | 0.76% | 39,784,781 |
| 2024-06-05 | 2024-06-03 | 0.740 | 53,980,969 | +131,688 | 0.76% | 39,966,782 |
| 2024-06-04 | 2024-05-31 | 0.729 | 53,849,281 | +1,562,528 | 0.76% | 39,255,908 |
| 2024-06-03 | 2024-05-30 | 0.740 | 52,286,753 | +924,274 | 0.73% | 38,712,407 |
| 2024-05-31 | 2024-05-29 | 0.718 | 51,362,479 | -328,693 | 0.72% | 36,857,992 |
| 2024-05-30 | 2024-05-28 | 0.740 | 51,691,172 | -596,986 | 0.73% | 38,271,447 |
| 2024-05-29 | 2024-05-27 | 0.752 | 52,288,158 | +588,207 | 0.73% | 39,309,039 |
| 2024-05-28 | 2024-05-24 | 0.740 | 51,699,951 | +653,548 | 0.73% | 38,277,947 |
| 2024-05-27 | 2024-05-23 | 0.718 | 51,046,403 | -799,873 | 0.72% | 36,631,174 |
| 2024-05-24 | 2024-05-22 | 0.740 | 51,846,276 | +1,001,794 | 0.73% | 38,386,284 |
| 2024-05-23 | 2024-05-21 | 0.740 | 50,844,482 | -530,527 | 0.71% | 37,644,569 |
| 2024-05-22 | 2024-05-20 | 0.752 | 51,375,009 | -236,221 | 0.72% | 38,622,554 |
| 2024-05-21 | 2024-05-17 | 0.740 | 51,611,230 | +518,236 | 0.72% | 38,212,259 |
| 2024-05-20 | 2024-05-16 | 0.729 | 51,092,994 | -465,297 | 0.72% | 37,246,586 |
| 2024-05-17 | 2024-05-14 | 0.729 | 51,558,291 | +43,896 | 0.72% | 37,585,786 |
| 2024-05-16 | 2024-05-13 | 0.740 | 51,514,395 | -1,035,009 | 0.72% | 38,140,563 |
| 2024-05-14 | 2024-05-10 | 0.718 | 52,549,404 | -1,353,849 | 0.74% | 37,709,736 |
| 2024-05-13 | 2024-05-09 | 0.706 | 53,903,253 | +70,234 | 0.76% | 38,067,277 |
| 2024-05-10 | 2024-05-08 | 0.706 | 53,833,019 | +87,792 | 0.76% | 38,017,676 |
| 2024-05-09 | 2024-05-07 | 0.718 | 53,745,227 | +79,013 | 0.75% | 38,567,865 |
| 2024-05-08 | 2024-05-06 | 0.706 | 53,666,214 | +140,467 | 0.75% | 37,899,876 |
| 2024-05-07 | 2024-05-03 | 0.706 | 53,525,747 | +149,246 | 0.75% | 37,800,676 |
| 2024-05-06 | 2024-05-02 | 0.683 | 53,376,501 | +87,792 | 0.75% | 36,479,300 |
| 2024-05-03 | 2024-04-30 | 0.695 | 53,288,709 | +1,975,320 | 0.75% | 37,026,288 |
| 2024-05-02 | 2024-04-29 | 0.683 | 51,313,389 | +640,881 | 0.72% | 35,069,300 |
| 2024-04-30 | 2024-04-26 | 0.683 | 50,672,508 | +697,771 | 0.71% | 34,631,300 |
| 2024-04-29 | 2024-04-25 | 0.695 | 49,974,737 | -199,028 | 0.70% | 34,723,660 |
| 2024-04-26 | 2024-04-24 | 0.683 | 50,173,765 | +26,338 | 0.70% | 34,290,442 |
| 2024-04-25 | 2024-04-23 | 0.672 | 50,147,427 | -70,234 | 0.70% | 33,701,235 |
| 2024-04-24 | 2024-04-22 | 0.683 | 50,217,661 | +426,757 | 0.70% | 34,320,442 |
| 2024-04-23 | 2024-04-19 | 0.695 | 49,790,904 | -921,816 | 0.70% | 34,595,929 |
| 2024-04-22 | 2024-04-18 | 0.695 | 50,712,720 | +175,584 | 0.71% | 35,236,429 |
| 2024-04-19 | 2024-04-17 | 0.695 | 50,537,136 | -219,480 | 0.71% | 35,114,429 |
| 2024-04-18 | 2024-04-16 | 0.695 | 50,756,616 | -17,558 | 0.71% | 35,266,929 |
| 2024-04-17 | 2024-04-15 | 0.706 | 50,774,174 | -61,455 | 0.71% | 35,857,475 |
| 2024-04-16 | 2024-04-12 | 0.706 | 50,835,629 | +1,360,776 | 0.71% | 35,900,875 |
| 2024-04-15 | 2024-04-11 | 0.718 | 49,474,853 | +70,234 | 0.69% | 35,503,421 |
| 2024-04-12 | 2024-04-10 | 0.718 | 49,404,619 | +143,715 | 0.69% | 35,453,021 |
| 2024-04-11 | 2024-04-09 | 0.729 | 49,260,904 | +61,454 | 0.69% | 35,911,000 |
| 2024-04-10 | 2024-04-08 | 0.729 | 49,199,450 | -886,699 | 0.69% | 35,866,200 |
| 2024-04-09 | 2024-04-05 | 0.695 | 50,086,149 | +1,126,811 | 0.70% | 34,801,072 |
| 2024-04-08 | 2024-04-03 | 0.695 | 48,959,338 | -201,922 | 0.69% | 34,018,136 |
| 2024-04-05 | 2024-04-02 | 0.695 | 49,161,260 | +26,338 | 0.69% | 34,158,437 |
| 2024-04-03 | 2024-03-28 | 0.706 | 49,134,922 | -465,298 | 0.69% | 34,699,811 |
| 2024-04-02 | 2024-03-27 | 0.695 | 49,600,220 | +889,070 | 0.70% | 34,463,437 |
| 2024-03-26 | 2024-03-22 | 0.718 | 48,711,150 | -834,112 | 0.68% | 34,955,384 |
| 2024-03-25 | 2024-03-21 | 0.729 | 49,545,262 | +124,840 | 0.69% | 36,118,296 |
| 2024-03-22 | 2024-03-20 | 0.740 | 49,420,422 | -43,896 | 0.69% | 36,590,214 |
| 2024-03-21 | 2024-03-19 | 0.752 | 49,464,318 | -798,907 | 0.69% | 37,186,140 |
| 2024-03-20 | 2024-03-18 | 0.752 | 50,263,225 | +43,896 | 0.71% | 37,786,740 |
| 2024-03-19 | 2024-03-15 | 0.752 | 50,219,329 | +43,896 | 0.70% | 37,753,740 |
| 2024-03-18 | 2024-03-14 | 0.752 | 50,175,433 | +939,374 | 0.70% | 37,720,740 |
| 2024-03-15 | 2024-03-13 | 0.763 | 49,236,059 | -449,758 | 0.69% | 37,575,367 |
| 2024-03-14 | 2024-03-12 | 0.763 | 49,685,817 | -675,998 | 0.70% | 37,918,608 |
| 2024-03-13 | 2024-03-11 | 0.763 | 50,361,815 | +1,948,982 | 0.71% | 38,434,508 |
| 2024-03-12 | 2024-03-08 | 0.752 | 48,412,833 | +52,675 | 0.68% | 36,395,658 |
| 2024-03-11 | 2024-03-07 | 0.752 | 48,360,158 | -544,574 | 0.68% | 36,356,058 |
| 2024-03-08 | 2024-03-06 | 0.786 | 48,904,732 | +78,572 | 0.69% | 38,436,614 |
| 2024-03-07 | 2024-03-05 | 0.752 | 48,826,160 | +26,338 | 0.68% | 36,706,388 |
| 2024-03-06 | 2024-03-04 | 0.752 | 48,799,822 | -1,273,595 | 0.68% | 36,686,588 |
| 2024-03-05 | 2024-03-01 | 0.752 | 50,073,417 | +70,234 | 0.70% | 37,644,047 |
| 2024-03-04 | 2024-02-29 | 0.740 | 50,003,183 | +245,817 | 0.70% | 37,021,682 |
| 2024-03-01 | 2024-02-28 | 0.752 | 49,757,366 | +43,896 | 0.70% | 37,406,447 |
| 2024-02-29 | 2024-02-27 | 0.752 | 49,713,470 | +210,701 | 0.70% | 37,373,447 |
| 2024-02-28 | 2024-02-26 | 0.740 | 49,502,769 | +351,168 | 0.69% | 36,651,183 |
| 2024-02-27 | 2024-02-23 | 0.752 | 49,151,601 | +421,401 | 0.69% | 36,951,047 |
| 2024-02-26 | 2024-02-22 | 0.740 | 48,730,200 | -1,303,121 | 0.68% | 36,079,183 |
| 2024-02-23 | 2024-02-21 | 0.729 | 50,033,321 | +781,348 | 0.67% | 36,474,089 |
| 2024-02-22 | 2024-02-20 | 0.718 | 49,251,973 | +131,688 | 0.66% | 35,343,481 |
| 2024-02-21 | 2024-02-19 | 0.718 | 49,120,285 | -474,077 | 0.66% | 35,248,981 |
| 2024-02-20 | 2024-02-16 | 0.729 | 49,594,362 | +61,455 | 0.67% | 36,154,089 |
| 2024-02-19 | 2024-02-15 | 0.729 | 49,532,907 | -26,338 | 0.67% | 36,109,289 |
| 2024-02-16 | 2024-02-14 | 0.729 | 49,559,245 | +131,688 | 0.67% | 36,128,489 |
| 2024-02-15 | 2024-02-09 | 0.729 | 49,427,557 | +17,559 | 0.67% | 36,032,489 |
| 2024-02-14 | 2024-02-07 | 0.740 | 49,409,998 | -1,119,973 | 0.67% | 36,582,496 |
| 2024-02-08 | 2024-02-06 | 0.740 | 50,529,971 | -1,087,405 | 0.68% | 37,411,709 |
| 2024-02-06 | 2024-02-02 | 0.729 | 51,617,376 | -35,117 | 0.70% | 37,628,858 |
| 2024-02-05 | 2024-02-01 | 0.718 | 51,652,493 | -201,921 | 0.70% | 37,066,108 |
| 2024-02-02 | 2024-01-31 | 0.740 | 51,854,414 | +1,202,750 | 0.70% | 38,392,309 |
| 2024-02-01 | 2024-01-30 | 0.740 | 50,651,664 | +254,597 | 0.68% | 37,501,809 |
| 2024-01-31 | 2024-01-29 | 0.740 | 50,397,067 | +465,297 | 0.68% | 37,313,309 |
| 2024-01-30 | 2024-01-26 | 0.752 | 49,931,770 | +816,466 | 0.67% | 37,537,560 |
| 2024-01-29 | 2024-01-25 | 0.752 | 49,115,304 | +316,051 | 0.66% | 36,923,760 |
| 2024-01-26 | 2024-01-24 | 0.718 | 48,799,253 | +510,159 | 0.66% | 35,018,607 |
| 2024-01-25 | 2024-01-23 | 0.695 | 48,289,094 | +26,338 | 0.65% | 33,552,434 |
| 2024-01-24 | 2024-01-22 | 0.695 | 48,262,756 | -635,175 | 0.65% | 33,534,134 |
| 2024-01-23 | 2024-01-19 | 0.718 | 48,897,931 | +606,906 | 0.66% | 35,089,419 |
| 2024-01-22 | 2024-01-18 | 0.729 | 48,291,025 | +291,644 | 0.65% | 35,203,962 |
| 2024-01-19 | 2024-01-17 | 0.706 | 47,999,381 | -135,463 | 0.65% | 33,897,875 |
| 2024-01-18 | 2024-01-16 | 0.729 | 48,134,844 | +239,760 | 0.65% | 35,090,107 |
| 2024-01-17 | 2024-01-15 | 0.729 | 47,895,084 | -324,830 | 0.65% | 34,915,323 |
| 2024-01-16 | 2024-01-12 | 0.729 | 48,219,914 | -193,142 | 0.65% | 35,152,122 |
| 2024-01-15 | 2024-01-11 | 0.729 | 48,413,056 | -279,354 | 0.65% | 35,292,922 |
| 2024-01-12 | 2024-01-10 | 0.740 | 48,692,410 | +368,726 | 0.66% | 36,051,204 |
| 2024-01-11 | 2024-01-09 | 0.752 | 48,323,684 | +410,849 | 0.65% | 36,328,638 |
| 2024-01-10 | 2024-01-08 | 0.740 | 47,912,835 | -430,181 | 0.65% | 35,474,017 |
| 2024-01-09 | 2024-01-05 | 0.740 | 48,343,016 | -219,480 | 0.65% | 35,792,517 |
| 2024-01-08 | 2024-01-04 | 0.740 | 48,562,496 | +676,551 | 0.66% | 35,955,017 |
| 2024-01-05 | 2024-01-03 | 0.729 | 47,885,945 | -8,780 | 0.65% | 34,908,660 |
| 2024-01-04 | 2024-01-02 | 0.729 | 47,894,725 | +966,941 | 0.65% | 34,915,061 |
| 2024-01-03 | 2023-12-29 | 0.729 | 46,927,784 | -1,071,062 | 0.63% | 34,210,165 |
| 2024-01-02 | 2023-12-28 | 0.718 | 47,998,846 | +11,226 | 0.65% | 34,444,231 |
| 2023-12-29 | 2023-12-27 | 0.718 | 47,987,620 | +917,776 | 0.65% | 34,436,175 |
| 2023-12-28 | 2023-12-22 | 0.752 | 47,069,844 | -17,559 | 0.63% | 35,386,030 |
| 2023-12-27 | 2023-12-21 | 0.752 | 47,087,403 | -421,401 | 0.64% | 35,399,230 |
| 2023-12-22 | 2023-12-20 | 0.752 | 47,508,804 | -158,026 | 0.64% | 35,716,030 |
| 2023-12-21 | 2023-12-19 | 0.752 | 47,666,830 | -70,233 | 0.64% | 35,834,830 |
| 2023-12-20 | 2023-12-18 | 0.740 | 47,737,063 | -8,780 | 0.64% | 35,343,878 |
| 2023-12-19 | 2023-12-15 | 0.729 | 47,745,843 | +333,959 | 0.64% | 34,806,526 |
| 2023-12-18 | 2023-12-14 | 0.729 | 47,411,884 | -122,908 | 0.64% | 34,563,072 |
| 2023-12-15 | 2023-12-13 | 0.729 | 47,534,792 | -175,584 | 0.64% | 34,652,671 |
| 2023-12-14 | 2023-12-12 | 0.729 | 47,710,376 | -904,248 | 0.64% | 34,780,671 |
| 2023-12-13 | 2023-12-11 | 0.729 | 48,614,624 | -149,246 | 0.66% | 35,439,864 |
| 2023-12-12 | 2023-12-08 | 0.740 | 48,763,870 | +1,316,879 | 0.66% | 36,104,112 |
| 2023-12-11 | 2023-12-07 | 0.740 | 47,446,991 | +8,779 | 0.64% | 35,129,112 |
| 2023-12-08 | 2023-12-06 | 0.729 | 47,438,212 | -997,755 | 0.64% | 34,582,265 |
| 2023-12-07 | 2023-12-05 | 0.752 | 48,435,967 | -1,316,880 | 0.65% | 36,413,050 |
| 2023-12-05 | 2023-12-01 | 0.763 | 49,752,847 | +725,601 | 0.67% | 37,969,763 |
| 2023-12-04 | 2023-11-30 | 0.763 | 49,027,246 | -122,909 | 0.66% | 37,416,008 |
| 2023-12-01 | 2023-11-29 | 0.752 | 49,150,155 | -779,242 | 0.66% | 36,949,960 |
| 2023-11-30 | 2023-11-28 | 0.763 | 49,929,397 | +35,117 | 0.67% | 38,104,500 |
| 2023-11-29 | 2023-11-27 | 0.752 | 49,894,280 | -43,896 | 0.67% | 37,509,376 |
| 2023-11-28 | 2023-11-24 | 0.763 | 49,938,176 | -43,896 | 0.67% | 38,111,200 |
| 2023-11-27 | 2023-11-23 | 0.763 | 49,982,072 | +193,142 | 0.67% | 38,144,700 |
| 2023-11-24 | 2023-11-22 | 0.752 | 49,788,930 | +131,688 | 0.67% | 37,430,176 |
| 2023-11-23 | 2023-11-21 | 0.752 | 49,657,242 | -17,558 | 0.67% | 37,331,176 |
| 2023-11-21 | 2023-11-17 | 0.752 | 49,674,800 | +26,338 | 0.67% | 37,344,376 |
| 2023-11-20 | 2023-11-16 | 0.752 | 49,648,462 | +783,455 | 0.67% | 37,324,576 |
| 2023-11-16 | 2023-11-14 | 0.740 | 48,865,007 | +878 | 0.66% | 36,178,992 |
| 2023-11-15 | 2023-11-13 | 0.740 | 48,864,129 | -8,779 | 0.66% | 36,178,342 |
| 2023-11-14 | 2023-11-10 | 0.740 | 48,872,908 | -26,338 | 0.66% | 36,184,842 |
| 2023-11-13 | 2023-11-09 | 0.740 | 48,899,246 | -105,350 | 0.66% | 36,204,342 |
| 2023-11-09 | 2023-11-07 | 0.740 | 49,004,596 | +17,558 | 0.66% | 36,282,342 |
| 2023-11-08 | 2023-11-06 | 0.752 | 48,987,038 | +79,013 | 0.66% | 36,827,332 |
| 2023-11-07 | 2023-11-03 | 0.740 | 48,908,025 | -35,117 | 0.66% | 36,210,842 |
| 2023-11-06 | 2023-11-02 | 0.729 | 48,943,142 | -35,116 | 0.66% | 35,679,353 |
| 2023-11-03 | 2023-11-01 | 0.729 | 48,978,258 | -122,909 | 0.66% | 35,704,952 |
| 2023-11-02 | 2023-10-31 | 0.729 | 49,101,167 | -105,351 | 0.66% | 35,794,552 |
| 2023-11-01 | 2023-10-30 | 0.729 | 49,206,518 | -743,952 | 0.66% | 35,871,353 |
| 2023-10-31 | 2023-10-27 | 0.718 | 49,950,470 | +869,141 | 0.67% | 35,844,727 |
| 2023-10-30 | 2023-10-26 | 0.718 | 49,081,329 | -544,310 | 0.66% | 35,221,026 |
| 2023-10-27 | 2023-10-25 | 0.718 | 49,625,639 | +660,020 | 0.67% | 35,611,626 |
| 2023-10-26 | 2023-10-24 | 0.706 | 48,965,619 | -307,272 | 0.65% | 34,580,246 |
| 2023-10-25 | 2023-10-20 | 0.718 | 49,272,891 | +581,271 | 0.66% | 35,358,492 |
| 2023-10-24 | 2023-10-19 | 0.718 | 48,691,620 | -90,807 | 0.65% | 34,941,369 |
| 2023-10-20 | 2023-10-18 | 0.718 | 48,782,427 | -280,934 | 0.65% | 35,006,533 |
| 2023-10-19 | 2023-10-17 | 0.718 | 49,063,361 | -87,792 | 0.65% | 35,208,132 |
| 2023-10-18 | 2023-10-16 | 0.729 | 49,151,153 | -272,156 | 0.65% | 35,830,992 |
| 2023-10-17 | 2023-10-13 | 0.729 | 49,423,309 | -158,025 | 0.66% | 36,029,392 |
| 2023-10-16 | 2023-10-12 | 0.729 | 49,581,334 | +853,689 | 0.66% | 36,144,592 |
| 2023-10-13 | 2023-10-11 | 0.729 | 48,727,645 | -96,571 | 0.65% | 35,522,256 |
| 2023-10-12 | 2023-10-10 | 0.729 | 48,824,216 | -96,571 | 0.65% | 35,592,656 |
| 2023-10-11 | 2023-10-09 | 0.729 | 48,920,787 | +35,117 | 0.65% | 35,663,056 |
| 2023-10-10 | 2023-10-06 | 0.729 | 48,885,670 | +79,012 | 0.65% | 35,637,456 |
| 2023-10-09 | 2023-10-05 | 0.729 | 48,806,658 | -263,376 | 0.65% | 35,579,856 |
| 2023-10-06 | 2023-10-04 | 0.718 | 49,070,034 | -500,414 | 0.65% | 35,212,921 |
| 2023-10-05 | 2023-10-03 | 0.729 | 49,570,448 | +415,959 | 0.66% | 36,136,656 |
| 2023-10-03 | 2023-09-28 | 0.729 | 49,154,489 | -201,922 | 0.65% | 35,833,424 |
| 2023-09-29 | 2023-09-27 | 0.729 | 49,356,411 | +412,622 | 0.66% | 35,980,624 |
| 2023-09-28 | 2023-09-26 | 0.718 | 48,943,789 | +185,856 | 0.65% | 35,122,327 |
| 2023-09-27 | 2023-09-25 | 0.729 | 48,757,933 | +8,779 | 0.65% | 35,544,336 |
| 2023-09-26 | 2023-09-22 | 0.740 | 48,749,154 | -338,783 | 0.65% | 36,093,216 |
| 2023-09-25 | 2023-09-21 | 0.718 | 49,087,937 | +598,215 | 0.65% | 35,225,768 |
| 2023-09-22 | 2023-09-20 | 0.718 | 48,489,722 | -254,597 | 0.65% | 34,796,486 |
| 2023-09-21 | 2023-09-19 | 0.695 | 48,744,319 | +466,965 | 0.65% | 33,868,736 |
| 2023-09-20 | 2023-09-18 | 0.695 | 48,277,354 | -228,259 | 0.64% | 33,544,277 |
| 2023-09-19 | 2023-09-15 | 0.695 | 48,505,613 | -632,102 | 0.64% | 33,702,877 |
| 2023-09-18 | 2023-09-14 | 0.695 | 49,137,715 | +924,801 | 0.65% | 34,142,077 |
| 2023-09-15 | 2023-09-13 | 0.706 | 48,212,914 | -602,604 | 0.64% | 34,048,675 |
| 2023-09-14 | 2023-09-12 | 0.718 | 48,815,518 | -1,223,681 | 0.65% | 35,030,279 |
| 2023-09-13 | 2023-09-11 | 0.729 | 50,039,199 | +43,896 | 0.66% | 36,478,374 |
| 2023-09-12 | 2023-09-07 | 0.729 | 49,995,303 | -17,559 | 0.66% | 36,446,374 |
| 2023-09-11 | 2023-09-06 | 0.718 | 50,012,862 | -96,571 | 0.66% | 35,889,500 |
| 2023-09-06 | 2023-09-04 | 0.729 | 50,109,433 | -79,012 | 0.66% | 36,529,574 |
| 2023-09-05 | 2023-08-31 | 0.729 | 50,188,445 | +8,779 | 0.66% | 36,587,173 |
| 2023-09-04 | 2023-08-30 | 0.729 | 50,179,666 | +203,486 | 0.66% | 36,580,774 |
| 2023-08-31 | 2023-08-29 | 0.729 | 49,976,180 | -1,048,586 | 0.66% | 36,432,433 |
| 2023-08-30 | 2023-08-28 | 0.718 | 51,024,766 | +43,896 | 0.67% | 36,615,647 |
| 2023-08-29 | 2023-08-25 | 0.706 | 50,980,870 | +1,009,608 | 0.67% | 36,003,447 |
| 2023-08-28 | 2023-08-24 | 0.706 | 49,971,262 | +69,243 | 0.66% | 35,290,446 |
| 2023-08-24 | 2023-08-22 | 0.706 | 49,902,019 | +495,498 | 0.66% | 35,241,546 |
| 2023-08-23 | 2023-08-21 | 0.695 | 49,406,521 | +79,013 | 0.65% | 34,328,850 |
| 2023-08-22 | 2023-08-18 | 0.729 | 49,327,508 | -456,518 | 0.65% | 35,959,554 |
| 2023-08-21 | 2023-08-17 | 0.729 | 49,784,026 | -299,196 | 0.66% | 36,292,354 |
| 2023-08-18 | 2023-08-16 | 0.718 | 50,083,222 | -500,414 | 0.66% | 35,939,990 |
| 2023-08-17 | 2023-08-15 | 0.718 | 50,583,636 | +1,624,152 | 0.67% | 36,299,090 |
| 2023-08-16 | 2023-08-14 | 0.729 | 48,959,484 | -272,155 | 0.65% | 35,691,266 |
| 2023-08-15 | 2023-08-11 | 0.729 | 49,231,639 | -61,455 | 0.65% | 35,889,666 |
| 2023-08-14 | 2023-08-10 | 0.718 | 49,293,094 | +194,108 | 0.65% | 35,372,990 |
| 2023-08-10 | 2023-08-08 | 0.718 | 49,098,986 | -52,675 | 0.65% | 35,233,697 |
| 2023-08-09 | 2023-08-07 | 0.718 | 49,151,661 | -675,998 | 0.65% | 35,271,497 |
| 2023-08-08 | 2023-08-04 | 0.718 | 49,827,659 | -1,546,719 | 0.66% | 35,756,597 |
| 2023-08-07 | 2023-08-03 | 0.718 | 51,374,378 | -272,155 | 0.68% | 36,866,531 |
| 2023-08-04 | 2023-08-02 | 0.718 | 51,646,533 | +1,281,763 | 0.68% | 37,061,831 |
| 2023-08-03 | 2023-08-01 | 0.718 | 50,364,770 | -105,351 | 0.67% | 36,142,031 |
| 2023-08-02 | 2023-07-31 | 0.729 | 50,470,121 | +366,530 | 0.67% | 36,792,514 |
| 2023-08-01 | 2023-07-28 | 0.695 | 50,103,591 | -272,155 | 0.66% | 34,813,191 |
| 2023-07-31 | 2023-07-27 | 0.706 | 50,375,746 | -272,155 | 0.67% | 35,576,099 |
| 2023-07-27 | 2023-07-25 | 0.706 | 50,647,901 | -280,935 | 0.67% | 35,768,299 |
| 2023-07-24 | 2023-07-20 | 0.706 | 50,928,836 | +87,792 | 0.67% | 35,966,699 |
| 2023-07-21 | 2023-07-19 | 0.706 | 50,841,044 | -8,779 | 0.67% | 35,904,699 |
| 2023-07-20 | 2023-07-18 | 0.706 | 50,849,823 | -26,337 | 0.67% | 35,910,899 |
| 2023-07-19 | 2023-07-14 | 0.706 | 50,876,160 | -79,013 | 0.67% | 35,929,499 |
| 2023-07-18 | 2023-07-13 | 0.718 | 50,955,173 | -87,792 | 0.67% | 36,565,707 |
| 2023-07-14 | 2023-07-12 | 0.706 | 51,042,965 | +836,218 | 0.67% | 36,047,299 |
| 2023-07-13 | 2023-07-11 | 0.706 | 50,206,747 | -2,036,602 | 0.66% | 35,456,749 |
| 2023-07-12 | 2023-07-10 | 0.695 | 52,243,349 | +61,454 | 0.69% | 36,299,947 |
| 2023-07-11 | 2023-07-07 | 0.706 | 52,181,895 | +17,558 | 0.69% | 36,851,628 |
| 2023-07-10 | 2023-07-06 | 0.706 | 52,164,337 | +26,338 | 0.69% | 36,839,228 |
| 2023-07-07 | 2023-07-05 | 0.718 | 52,137,999 | -193,142 | 0.69% | 37,414,509 |
| 2023-07-06 | 2023-07-04 | 0.729 | 52,331,141 | +728,673 | 0.69% | 38,149,190 |
| 2023-07-04 | 2023-06-30 | 0.740 | 51,602,468 | +289,714 | 0.68% | 38,205,772 |
| 2023-07-03 | 2023-06-29 | 0.740 | 51,312,754 | +105,350 | 0.68% | 37,991,271 |
| 2023-06-30 | 2023-06-28 | 0.752 | 51,207,404 | +342,389 | 0.68% | 38,496,553 |
| 2023-06-29 | 2023-06-27 | 0.740 | 50,865,015 | -1,435,426 | 0.67% | 37,659,771 |
| 2023-06-28 | 2023-06-26 | 0.740 | 52,300,441 | +1,022,601 | 0.69% | 38,722,541 |
| 2023-06-27 | 2023-06-23 | 0.740 | 51,277,840 | -776,872 | 0.68% | 37,965,421 |
| 2023-06-26 | 2023-06-21 | 0.752 | 52,054,712 | -24,572,591 | 0.69% | 39,133,539 |
| 2023-06-23 | 2023-06-20 | 0.752 | 76,627,303 | -675,998 | 1.01% | 57,606,650 |
| 2023-06-21 | 2023-06-19 | 0.828 | 77,303,301 | -702,336 | 1.02% | 64,002,961 |
| 2023-06-20 | 2023-06-16 | 0.828 | 78,005,637 | +28,631,774 | 1.03% | 64,584,457 |
| 2023-06-19 | 2023-06-15 | 0.828 | 49,373,863 | -113,090 | 0.69% | 40,878,894 |
| 2023-06-16 | 2023-06-14 | 0.828 | 49,486,953 | +850,055 | 0.69% | 40,972,526 |
| 2023-06-15 | 2023-06-13 | 0.828 | 48,636,898 | +179,512 | 0.68% | 40,268,726 |
| 2023-06-14 | 2023-06-12 | 0.828 | 48,457,386 | +8,334 | 0.67% | 40,120,100 |
| 2023-06-13 | 2023-06-09 | 0.828 | 48,449,052 | +25,001 | 0.67% | 40,113,200 |
| 2023-06-12 | 2023-06-08 | 0.828 | 48,424,051 | -25,001 | 0.67% | 40,092,501 |
| 2023-06-08 | 2023-06-06 | 0.828 | 48,449,052 | -25,002 | 0.67% | 40,113,200 |
| 2023-06-07 | 2023-06-05 | 0.828 | 48,474,054 | +66,671 | 0.67% | 40,133,900 |
| 2023-06-06 | 2023-06-02 | 0.828 | 48,407,383 | -366,691 | 0.67% | 40,078,700 |
| 2023-06-05 | 2023-06-01 | 0.828 | 48,774,074 | -50,003 | 0.68% | 40,382,301 |
| 2023-06-02 | 2023-05-31 | 0.828 | 48,824,077 | -3,966,713 | 0.68% | 40,423,701 |
| 2023-06-01 | 2023-05-30 | 0.852 | 52,790,790 | +3,512,312 | 0.73% | 44,974,821 |
| 2023-05-31 | 2023-05-29 | 0.852 | 49,278,478 | -175,011 | 0.69% | 41,982,526 |
| 2023-05-30 | 2023-05-25 | 0.840 | 49,453,489 | +766,133 | 0.69% | 41,538,223 |
| 2023-05-29 | 2023-05-24 | 0.852 | 48,687,356 | -66,671 | 0.68% | 41,478,923 |
| 2023-05-25 | 2023-05-23 | 0.864 | 48,754,027 | -491,699 | 0.68% | 42,120,733 |
| 2023-05-24 | 2023-05-22 | 0.864 | 49,245,726 | -25,002 | 0.68% | 42,545,534 |
| 2023-05-23 | 2023-05-19 | 0.840 | 49,270,728 | -41,669 | 0.69% | 41,384,714 |
| 2023-05-22 | 2023-05-18 | 0.852 | 49,312,397 | -241,682 | 0.69% | 42,011,424 |
| 2023-05-19 | 2023-05-17 | 0.840 | 49,554,079 | +566,703 | 0.69% | 41,622,713 |
| 2023-05-18 | 2023-05-16 | 0.852 | 48,987,376 | -313,354 | 0.68% | 41,734,524 |
| 2023-05-16 | 2023-05-12 | 0.876 | 49,300,730 | -216,680 | 0.69% | 43,184,624 |
| 2023-05-15 | 2023-05-11 | 0.900 | 49,517,410 | +21,493 | 0.69% | 44,562,764 |
| 2023-05-12 | 2023-05-10 | 0.888 | 49,495,917 | -99,021 | 0.69% | 43,949,509 |
| 2023-05-11 | 2023-05-09 | 0.828 | 49,594,938 | +41,670 | 0.69% | 41,061,932 |
| 2023-05-10 | 2023-05-08 | 0.840 | 49,553,268 | -39,723 | 0.69% | 41,622,032 |
| 2023-05-09 | 2023-05-05 | 0.828 | 49,592,991 | -2,167 | 0.69% | 41,060,320 |
| 2023-05-08 | 2023-05-04 | 0.840 | 49,595,158 | -8,334 | 0.69% | 41,657,217 |
| 2023-05-05 | 2023-05-03 | 0.840 | 49,603,492 | -108,340 | 0.69% | 41,664,217 |
| 2023-05-04 | 2023-05-02 | 0.852 | 49,711,832 | +66,671 | 0.69% | 42,351,720 |
| 2023-05-03 | 2023-04-28 | 0.840 | 49,645,161 | +259,600 | 0.69% | 41,699,217 |
| 2023-05-02 | 2023-04-27 | 0.840 | 49,385,561 | -141,676 | 0.69% | 41,481,167 |
| 2023-04-28 | 2023-04-26 | 0.840 | 49,527,237 | -66,671 | 0.69% | 41,600,167 |
| 2023-04-27 | 2023-04-25 | 0.828 | 49,593,908 | -485,198 | 0.69% | 41,061,079 |
| 2023-04-25 | 2023-04-21 | 0.840 | 50,079,106 | -141,676 | 0.70% | 42,063,707 |
| 2023-04-21 | 2023-04-19 | 0.840 | 50,220,782 | -75,005 | 0.70% | 42,182,707 |
| 2023-04-20 | 2023-04-18 | 0.864 | 50,295,787 | -33,335 | 0.70% | 43,452,727 |
| 2023-04-19 | 2023-04-17 | 0.864 | 50,329,122 | +883,391 | 0.70% | 43,481,527 |
| 2023-04-18 | 2023-04-14 | 0.864 | 49,445,731 | -116,675 | 0.69% | 42,718,327 |
| 2023-04-17 | 2023-04-13 | 0.852 | 49,562,406 | -83,339 | 0.69% | 42,224,417 |
| 2023-04-14 | 2023-04-12 | 0.840 | 49,645,745 | -16,667 | 0.69% | 41,699,707 |
| 2023-04-13 | 2023-04-11 | 0.852 | 49,662,412 | +498,869 | 0.69% | 42,309,617 |
| 2023-04-12 | 2023-04-06 | 0.828 | 49,163,543 | -2,584,973 | 0.68% | 40,704,760 |
| 2023-04-11 | 2023-04-04 | 0.852 | 51,748,516 | +150,010 | 0.72% | 44,086,862 |
| 2023-04-06 | 2023-04-03 | 0.840 | 51,598,506 | +316,687 | 0.72% | 43,339,920 |
| 2023-04-04 | 2023-03-31 | 0.840 | 51,281,819 | +508,367 | 0.71% | 43,073,920 |
| 2023-03-30 | 2023-03-28 | 0.840 | 50,773,452 | -250,017 | 0.71% | 42,646,920 |
| 2023-03-29 | 2023-03-27 | 0.840 | 51,023,469 | +884,641 | 0.71% | 42,856,920 |
| 2023-03-28 | 2023-03-24 | 0.852 | 50,138,828 | -1,829,285 | 0.70% | 42,715,497 |
| 2023-03-27 | 2023-03-23 | 0.840 | 51,968,113 | -125,009 | 0.72% | 43,650,369 |
| 2023-03-24 | 2023-03-22 | 0.864 | 52,093,122 | +1,075,071 | 0.72% | 45,005,524 |
| 2023-03-23 | 2023-03-21 | 0.852 | 51,018,051 | +954,395 | 0.71% | 43,464,546 |
| 2023-03-22 | 2023-03-20 | 0.840 | 50,063,656 | -329,855 | 0.70% | 42,050,730 |
| 2023-03-20 | 2023-03-16 | 0.852 | 50,393,511 | +316,688 | 0.70% | 42,932,473 |
| 2023-03-17 | 2023-03-15 | 0.840 | 50,076,823 | +317,854 | 0.70% | 42,061,789 |
| 2023-03-16 | 2023-03-14 | 0.852 | 49,758,969 | -571,538 | 0.69% | 42,391,878 |
| 2023-03-15 | 2023-03-13 | 0.864 | 50,330,507 | +129,805 | 0.70% | 43,482,723 |
| 2023-03-14 | 2023-03-10 | 0.852 | 50,200,702 | +166,678 | 0.70% | 42,768,210 |
| 2023-03-13 | 2023-03-09 | 0.864 | 50,034,024 | -1,039,901 | 0.70% | 43,226,579 |
| 2023-03-10 | 2023-03-08 | 0.888 | 51,073,925 | -25,002 | 0.71% | 45,350,689 |
| 2023-03-09 | 2023-03-07 | 0.900 | 51,098,927 | +500,033 | 0.71% | 45,986,036 |
| 2023-03-07 | 2023-03-03 | 0.912 | 50,598,894 | -8,334 | 0.70% | 46,143,183 |
| 2023-03-06 | 2023-03-02 | 0.912 | 50,607,228 | -1,326,931 | 0.70% | 46,150,783 |
| 2023-03-03 | 2023-03-01 | 0.888 | 51,934,159 | +800,052 | 0.72% | 46,114,527 |
| 2023-03-02 | 2023-02-28 | 0.900 | 51,134,107 | +825,054 | 0.71% | 46,017,696 |
| 2023-03-01 | 2023-02-27 | 0.900 | 50,309,053 | -99,340 | 0.70% | 45,275,196 |
| 2023-02-28 | 2023-02-24 | 0.924 | 50,408,393 | -517,200 | 0.70% | 46,574,319 |
| 2023-02-27 | 2023-02-23 | 0.960 | 50,925,593 | -450,029 | 0.71% | 48,885,382 |
| 2023-02-24 | 2023-02-22 | 0.960 | 51,375,622 | +383,941 | 0.71% | 49,317,382 |
| 2023-02-23 | 2023-02-21 | 0.960 | 50,991,681 | -1,100,825 | 0.71% | 48,948,823 |
| 2023-02-22 | 2023-02-20 | 0.960 | 52,092,506 | +66,671 | 0.72% | 50,005,546 |
| 2023-02-21 | 2023-02-17 | 0.960 | 52,025,835 | +1,466,763 | 0.72% | 49,941,546 |
| 2023-02-20 | 2023-02-16 | 0.948 | 50,559,072 | -163,511 | 0.70% | 47,926,876 |
| 2023-02-17 | 2023-02-15 | 0.936 | 50,722,583 | -33,336 | 0.71% | 47,473,243 |
| 2023-02-16 | 2023-02-14 | 0.948 | 50,755,919 | -16,667 | 0.71% | 48,113,475 |
| 2023-02-15 | 2023-02-13 | 0.936 | 50,772,586 | +163,760 | 0.71% | 47,520,043 |
| 2023-02-13 | 2023-02-09 | 0.912 | 50,608,826 | +41,670 | 0.70% | 46,152,241 |
| 2023-02-10 | 2023-02-08 | 0.924 | 50,567,156 | -166,678 | 0.70% | 46,721,006 |
| 2023-02-09 | 2023-02-07 | 0.924 | 50,733,834 | +434,962 | 0.71% | 46,875,007 |
| 2023-02-08 | 2023-02-06 | 0.912 | 50,298,872 | +52,170 | 0.70% | 45,869,581 |
| 2023-02-07 | 2023-02-03 | 0.924 | 50,246,702 | -292,519 | 0.70% | 46,424,926 |
| 2023-02-06 | 2023-02-02 | 0.936 | 50,539,221 | -979,481 | 0.70% | 47,301,627 |
| 2023-02-03 | 2023-02-01 | 0.924 | 51,518,702 | +916,726 | 0.72% | 47,600,178 |
| 2023-02-02 | 2023-01-31 | 0.912 | 50,601,976 | +767,967 | 0.70% | 46,145,994 |
| 2023-02-01 | 2023-01-30 | 0.924 | 49,834,009 | -436,529 | 0.69% | 46,043,623 |
| 2023-01-31 | 2023-01-27 | 0.948 | 50,270,538 | -676,377 | 0.70% | 47,653,364 |
| 2023-01-30 | 2023-01-26 | 0.948 | 50,946,915 | -216,681 | 0.71% | 48,294,527 |
| 2023-01-27 | 2023-01-20 | 0.936 | 51,163,596 | +916,726 | 0.71% | 47,886,004 |
| 2023-01-26 | 2023-01-19 | 0.936 | 50,246,870 | -646,857 | 0.70% | 47,028,005 |
| 2023-01-20 | 2023-01-18 | 0.936 | 50,893,727 | +1,166,743 | 0.71% | 47,633,423 |
| 2023-01-19 | 2023-01-17 | 0.924 | 49,726,984 | -445,612 | 0.66% | 45,944,738 |
| 2023-01-18 | 2023-01-16 | 0.924 | 50,172,596 | -930,339 | 0.67% | 46,356,457 |
| 2023-01-17 | 2023-01-13 | 0.912 | 51,102,935 | -258,350 | 0.68% | 46,602,839 |
| 2023-01-16 | 2023-01-12 | 0.936 | 51,361,285 | +575,038 | 0.69% | 48,071,029 |
| 2023-01-13 | 2023-01-11 | 0.924 | 50,786,247 | +566,703 | 0.68% | 46,923,433 |
| 2023-01-12 | 2023-01-10 | 0.960 | 50,219,544 | -1,129,292 | 0.67% | 48,207,620 |
| 2023-01-11 | 2023-01-09 | 0.948 | 51,348,836 | +875,057 | 0.69% | 48,675,523 |
| 2023-01-10 | 2023-01-06 | 0.924 | 50,473,779 | +208,347 | 0.67% | 46,634,732 |
| 2023-01-09 | 2023-01-05 | 0.912 | 50,265,432 | -272,203 | 0.67% | 45,839,086 |
| 2023-01-06 | 2023-01-04 | 0.864 | 50,537,635 | +225,015 | 0.68% | 43,661,670 |
| 2023-01-05 | 2023-01-03 | 0.852 | 50,312,620 | -1,272,152 | 0.67% | 42,863,558 |
| 2023-01-04 | 2022-12-30 | 0.828 | 51,584,772 | -50,003 | 0.69% | 42,709,407 |
| 2023-01-03 | 2022-12-29 | 0.840 | 51,634,775 | +1,116,739 | 0.69% | 43,370,384 |
| 2022-12-30 | 2022-12-28 | 0.828 | 50,518,036 | +150,010 | 0.68% | 41,826,207 |
| 2022-12-29 | 2022-12-23 | 0.792 | 50,368,026 | +66,671 | 0.67% | 39,888,876 |
| 2022-12-23 | 2022-12-21 | 0.804 | 50,301,355 | -150,010 | 0.67% | 40,439,653 |
| 2022-12-22 | 2022-12-20 | 0.792 | 50,451,365 | -58,337 | 0.67% | 39,954,876 |
| 2022-12-21 | 2022-12-19 | 0.804 | 50,509,702 | -150,009 | 0.68% | 40,607,153 |
| 2022-12-20 | 2022-12-16 | 0.816 | 50,659,711 | -300,020 | 0.68% | 41,335,630 |
| 2022-12-19 | 2022-12-15 | 0.828 | 50,959,731 | -66,671 | 0.68% | 42,191,907 |
| 2022-12-16 | 2022-12-14 | 0.816 | 51,026,402 | +166,678 | 0.68% | 41,634,830 |
| 2022-12-15 | 2022-12-13 | 0.816 | 50,859,724 | -41,670 | 0.68% | 41,498,829 |
| 2022-12-14 | 2022-12-12 | 0.828 | 50,901,394 | -41,669 | 0.68% | 42,143,607 |
| 2022-12-13 | 2022-12-09 | 0.828 | 50,943,063 | +616,707 | 0.68% | 42,178,107 |
| 2022-12-12 | 2022-12-08 | 0.816 | 50,326,356 | -58,338 | 0.67% | 41,063,630 |
| 2022-12-09 | 2022-12-07 | 0.804 | 50,384,694 | +283,352 | 0.67% | 40,506,653 |
| 2022-12-08 | 2022-12-06 | 0.828 | 50,101,342 | -58,337 | 0.67% | 41,481,207 |
| 2022-12-07 | 2022-12-05 | 0.816 | 50,159,679 | -133,342 | 0.67% | 40,927,630 |
| 2022-12-06 | 2022-12-02 | 0.828 | 50,293,021 | -982,837 | 0.67% | 41,639,907 |
| 2022-12-05 | 2022-12-01 | 0.828 | 51,275,858 | -8,334 | 0.69% | 42,453,643 |
| 2022-12-02 | 2022-11-30 | 0.828 | 51,284,192 | +1,158,409 | 0.69% | 42,460,543 |
| 2022-12-01 | 2022-11-29 | 0.804 | 50,125,783 | -75,005 | 0.67% | 40,298,502 |
| 2022-11-30 | 2022-11-28 | 0.792 | 50,200,788 | -404,610 | 0.67% | 39,756,432 |
| 2022-11-29 | 2022-11-25 | 0.804 | 50,605,398 | -16,668 | 0.68% | 40,684,088 |
| 2022-11-28 | 2022-11-24 | 0.804 | 50,622,066 | -33,335 | 0.68% | 40,697,488 |
| 2022-11-25 | 2022-11-23 | 0.804 | 50,655,401 | -150,010 | 0.68% | 40,724,288 |
| 2022-11-24 | 2022-11-22 | 0.780 | 50,805,411 | -408,360 | 0.68% | 39,625,637 |
| 2022-11-23 | 2022-11-21 | 0.780 | 51,213,771 | -433,361 | 0.68% | 39,944,137 |
| 2022-11-22 | 2022-11-18 | 0.792 | 51,647,132 | -766,717 | 0.69% | 40,901,862 |
| 2022-11-21 | 2022-11-17 | 0.792 | 52,413,849 | +433,361 | 0.70% | 41,509,062 |
| 2022-11-18 | 2022-11-16 | 0.804 | 51,980,488 | +366,691 | 0.69% | 41,789,588 |
| 2022-11-17 | 2022-11-15 | 0.804 | 51,613,797 | +108,340 | 0.69% | 41,494,788 |
| 2022-11-16 | 2022-11-14 | 0.792 | 51,505,457 | -33,335 | 0.69% | 40,789,663 |
| 2022-11-15 | 2022-11-11 | 0.780 | 51,538,792 | -8,334 | 0.69% | 40,197,637 |
| 2022-11-14 | 2022-11-10 | 0.756 | 51,547,126 | -16,668 | 0.69% | 38,967,087 |
| 2022-11-11 | 2022-11-09 | 0.768 | 51,563,794 | -16,667 | 0.69% | 39,598,412 |
| 2022-11-10 | 2022-11-08 | 0.756 | 51,580,461 | -8,334 | 0.69% | 38,992,287 |
| 2022-11-09 | 2022-11-07 | 0.768 | 51,588,795 | +200,013 | 0.69% | 39,617,612 |
| 2022-11-08 | 2022-11-04 | 0.744 | 51,388,782 | +333,355 | 0.69% | 38,230,762 |
| 2022-11-07 | 2022-11-03 | 0.744 | 51,055,427 | -108,341 | 0.68% | 37,982,762 |
| 2022-11-04 | 2022-11-02 | 0.732 | 51,163,768 | +83,339 | 0.68% | 37,449,437 |
| 2022-11-03 | 2022-11-01 | 0.732 | 51,080,429 | +1,047,568 | 0.68% | 37,388,437 |
| 2022-11-02 | 2022-10-31 | 0.720 | 50,032,861 | -100,006 | 0.67% | 36,021,312 |
| 2022-11-01 | 2022-10-28 | 0.732 | 50,132,867 | -466,697 | 0.67% | 36,694,867 |
| 2022-10-31 | 2022-10-27 | 0.756 | 50,599,564 | -1,489,033 | 0.68% | 38,250,777 |
| 2022-10-28 | 2022-10-26 | 0.756 | 52,088,597 | +208,347 | 0.70% | 39,376,412 |
| 2022-10-27 | 2022-10-25 | 0.768 | 51,880,250 | +108,340 | 0.69% | 39,841,435 |
| 2022-10-26 | 2022-10-24 | 0.732 | 51,771,910 | +475,031 | 0.69% | 37,894,568 |
| 2022-10-25 | 2022-10-21 | 0.768 | 51,296,879 | -33,335 | 0.69% | 39,393,435 |
| 2022-10-24 | 2022-10-20 | 0.744 | 51,330,214 | +528,833 | 0.69% | 38,187,190 |
| 2022-10-21 | 2022-10-19 | 0.756 | 50,801,381 | +100,007 | 0.68% | 38,403,341 |
| 2022-10-20 | 2022-10-18 | 0.780 | 50,701,374 | +6,500 | 0.68% | 39,544,494 |
| 2022-10-19 | 2022-10-17 | 0.768 | 50,694,874 | -289,795 | 0.68% | 38,931,125 |
| 2022-10-18 | 2022-10-14 | 0.780 | 50,984,669 | -625,041 | 0.68% | 39,765,450 |
| 2022-10-17 | 2022-10-13 | 0.768 | 51,609,710 | -250,016 | 0.69% | 39,633,674 |
| 2022-10-14 | 2022-10-12 | 0.744 | 51,859,726 | +333,355 | 0.69% | 38,581,121 |
| 2022-10-13 | 2022-10-11 | 0.756 | 51,526,371 | +694,378 | 0.69% | 38,951,397 |
| 2022-10-12 | 2022-10-10 | 0.756 | 50,831,993 | -4,833 | 0.68% | 38,426,482 |
| 2022-10-11 | 2022-10-07 | 0.780 | 50,836,826 | -91,673 | 0.68% | 39,650,139 |
| 2022-10-07 | 2022-10-05 | 0.780 | 50,928,499 | -33,335 | 0.68% | 39,721,640 |
| 2022-10-06 | 2022-10-03 | 0.780 | 50,961,834 | -91,640 | 0.68% | 39,747,639 |
| 2022-10-05 | 2022-09-30 | 0.780 | 51,053,474 | +41,670 | 0.68% | 39,819,114 |
| 2022-10-03 | 2022-09-29 | 0.768 | 51,011,804 | -425,028 | 0.68% | 39,174,512 |
| 2022-09-30 | 2022-09-28 | 0.792 | 51,436,832 | -158,344 | 0.69% | 40,735,315 |
| 2022-09-29 | 2022-09-27 | 0.804 | 51,595,176 | -150,010 | 0.69% | 41,479,817 |
| 2022-09-27 | 2022-09-23 | 0.792 | 51,745,186 | +366,691 | 0.69% | 40,979,516 |
| 2022-09-26 | 2022-09-22 | 0.804 | 51,378,495 | -58,337 | 0.69% | 41,305,617 |
| 2022-09-23 | 2022-09-21 | 0.816 | 51,436,832 | -16,668 | 0.69% | 41,969,719 |
| 2022-09-22 | 2022-09-20 | 0.828 | 51,453,500 | -25,001 | 0.69% | 42,600,721 |
| 2022-09-21 | 2022-09-19 | 0.828 | 51,478,501 | -533,369 | 0.69% | 42,621,420 |
| 2022-09-20 | 2022-09-16 | 0.816 | 52,011,870 | -58,337 | 0.70% | 42,438,919 |
| 2022-09-19 | 2022-09-15 | 0.864 | 52,070,207 | -116,674 | 0.70% | 44,985,726 |
| 2022-09-16 | 2022-09-14 | 0.864 | 52,186,881 | -8,334 | 0.70% | 45,086,526 |
| 2022-09-15 | 2022-09-13 | 0.876 | 52,195,215 | +146,093 | 0.70% | 45,720,028 |
| 2022-09-14 | 2022-09-09 | 0.876 | 52,049,122 | -75,005 | 0.70% | 45,592,059 |
| 2022-09-13 | 2022-09-08 | 0.888 | 52,124,127 | +41,669 | 0.70% | 46,283,208 |
| 2022-09-08 | 2022-09-06 | 0.864 | 52,082,458 | +550,036 | 0.70% | 44,996,310 |
| 2022-09-02 | 2022-08-31 | 0.864 | 51,532,422 | -8,334 | 0.69% | 44,521,110 |
| 2022-09-01 | 2022-08-30 | 0.852 | 51,540,756 | -158,343 | 0.69% | 43,909,862 |
| 2022-08-30 | 2022-08-26 | 0.864 | 51,699,099 | +75,005 | 0.69% | 44,665,110 |
| 2022-08-29 | 2022-08-25 | 0.852 | 51,624,094 | +8,334 | 0.69% | 43,980,861 |
| 2022-08-26 | 2022-08-24 | 0.852 | 51,615,760 | +58,337 | 0.69% | 43,973,761 |
| 2022-08-25 | 2022-08-23 | 0.852 | 51,557,423 | +41,669 | 0.69% | 43,924,061 |
| 2022-08-24 | 2022-08-22 | 0.864 | 51,515,754 | -3,353,385 | 0.69% | 44,506,710 |
| 2022-08-23 | 2022-08-19 | 0.888 | 54,869,139 | +1,541,767 | 0.73% | 48,720,619 |
| 2022-08-22 | 2022-08-18 | 0.864 | 53,327,372 | -300,020 | 0.71% | 46,071,846 |
| 2022-08-19 | 2022-08-17 | 0.864 | 53,627,392 | -650,209 | 0.72% | 46,331,046 |
| 2022-08-18 | 2022-08-16 | 0.852 | 54,277,601 | +833,388 | 0.73% | 46,241,502 |
| 2022-08-17 | 2022-08-15 | 0.852 | 53,444,213 | +233,349 | 0.71% | 45,531,501 |
| 2022-08-16 | 2022-08-12 | 0.852 | 53,210,864 | +903,392 | 0.71% | 45,332,701 |
| 2022-08-15 | 2022-08-11 | 0.852 | 52,307,472 | -7,001 | 0.70% | 44,563,061 |
| 2022-08-12 | 2022-08-10 | 0.852 | 52,314,473 | +362,774 | 0.70% | 44,569,026 |
| 2022-08-11 | 2022-08-09 | 0.864 | 51,951,699 | -525,034 | 0.69% | 44,883,342 |
| 2022-08-10 | 2022-08-08 | 0.864 | 52,476,733 | +133,342 | 0.70% | 45,336,942 |
| 2022-08-09 | 2022-08-05 | 0.852 | 52,343,391 | +166,677 | 0.70% | 44,593,662 |
| 2022-08-08 | 2022-08-04 | 0.840 | 52,176,714 | -228,881 | 0.70% | 43,825,583 |
| 2022-08-05 | 2022-08-03 | 0.840 | 52,405,595 | +91,672 | 0.70% | 44,017,830 |
| 2022-08-04 | 2022-08-02 | 0.840 | 52,313,923 | +634,625 | 0.70% | 43,940,831 |
| 2022-08-03 | 2022-08-01 | 0.852 | 51,679,298 | -108,340 | 0.69% | 44,027,892 |
| 2022-08-02 | 2022-07-29 | 0.888 | 51,787,638 | +50,003 | 0.69% | 45,984,425 |
| 2022-08-01 | 2022-07-28 | 0.888 | 51,737,635 | -8,334 | 0.69% | 45,940,025 |
| 2022-07-29 | 2022-07-27 | 0.888 | 51,745,969 | -33,335 | 0.69% | 45,947,425 |
| 2022-07-27 | 2022-07-25 | 0.888 | 51,779,304 | +666 | 0.69% | 45,977,025 |
| 2022-07-26 | 2022-07-22 | 0.912 | 51,778,638 | -66,671 | 0.69% | 47,219,040 |
| 2022-07-25 | 2022-07-21 | 0.912 | 51,845,309 | +235,766 | 0.69% | 47,279,840 |
| 2022-07-22 | 2022-07-20 | 0.924 | 51,609,543 | -325,022 | 0.69% | 47,684,109 |
| 2022-07-21 | 2022-07-19 | 0.912 | 51,934,565 | -33,335 | 0.69% | 47,361,236 |
| 2022-07-20 | 2022-07-18 | 0.912 | 51,967,900 | +41,669 | 0.69% | 47,391,635 |
| 2022-07-19 | 2022-07-15 | 0.888 | 51,926,231 | -99,731 | 0.69% | 46,107,487 |
| 2022-07-18 | 2022-07-14 | 0.888 | 52,025,962 | -407,610 | 0.70% | 46,196,043 |
| 2022-07-15 | 2022-07-13 | 0.924 | 52,433,572 | +675,044 | 0.70% | 48,445,462 |
| 2022-07-14 | 2022-07-12 | 0.924 | 51,758,528 | -608,373 | 0.69% | 47,821,762 |
| 2022-07-13 | 2022-07-11 | 0.924 | 52,366,901 | -541,702 | 0.70% | 48,383,862 |
| 2022-07-12 | 2022-07-08 | 0.936 | 52,908,603 | -350,023 | 0.71% | 49,519,224 |
| 2022-07-11 | 2022-07-07 | 0.924 | 53,258,626 | +608,373 | 0.71% | 49,207,763 |
| 2022-07-08 | 2022-07-06 | 0.912 | 52,650,253 | -9,205,442 | 0.70% | 48,013,901 |
| 2022-07-07 | 2022-07-05 | 0.973 | 61,855,695 | -2,125,138 | 0.83% | 60,208,883 |
| 2022-07-06 | 2022-07-04 | 0.986 | 63,980,833 | +13,811,253 | 0.86% | 63,075,871 |
| 2022-07-05 | 2022-06-30 | 0.973 | 50,169,580 | -745,241 | 0.70% | 48,833,892 |
| 2022-07-04 | 2022-06-29 | 0.948 | 50,914,821 | +490,898 | 0.71% | 48,288,541 |
| 2022-06-30 | 2022-06-28 | 0.936 | 50,423,923 | -197,156 | 0.70% | 47,193,715 |
| 2022-06-29 | 2022-06-27 | 0.911 | 50,621,079 | +132,060 | 0.70% | 46,114,822 |
| 2022-06-28 | 2022-06-24 | 0.923 | 50,489,019 | -248,413 | 0.70% | 46,624,579 |
| 2022-06-27 | 2022-06-23 | 0.923 | 50,737,432 | +88,146 | 0.71% | 46,853,979 |
| 2022-06-24 | 2022-06-22 | 0.911 | 50,649,286 | -280,467 | 0.70% | 46,140,518 |
| 2022-06-23 | 2022-06-21 | 0.923 | 50,929,753 | -1,227,782 | 0.71% | 47,031,580 |
| 2022-06-22 | 2022-06-20 | 0.911 | 52,157,535 | +112,187 | 0.73% | 47,514,503 |
| 2022-06-21 | 2022-06-17 | 0.911 | 52,045,348 | +248,414 | 0.72% | 47,412,303 |
| 2022-06-20 | 2022-06-16 | 0.911 | 51,796,934 | +284,794 | 0.72% | 47,186,003 |
| 2022-06-17 | 2022-06-15 | 0.936 | 51,512,140 | -192,320 | 0.72% | 48,212,220 |
| 2022-06-16 | 2022-06-14 | 0.948 | 51,704,460 | +507,244 | 0.72% | 49,037,449 |
| 2022-06-15 | 2022-06-13 | 0.936 | 51,197,216 | -160,507 | 0.71% | 47,917,470 |
| 2022-06-14 | 2022-06-10 | 0.973 | 51,357,723 | +16,027 | 0.71% | 49,990,403 |
| 2022-06-13 | 2022-06-09 | 0.973 | 51,341,696 | -116,354 | 0.71% | 49,974,803 |
| 2022-06-10 | 2022-06-08 | 0.961 | 51,458,050 | -1,670,920 | 0.72% | 49,445,904 |
| 2022-06-09 | 2022-06-07 | 0.961 | 53,128,970 | +376,627 | 0.74% | 51,051,487 |
| 2022-06-08 | 2022-06-06 | 0.948 | 52,752,343 | +296,493 | 0.73% | 50,031,281 |
| 2022-06-07 | 2022-06-02 | 0.948 | 52,455,850 | +240,401 | 0.73% | 49,750,081 |
| 2022-06-06 | 2022-06-01 | 0.973 | 52,215,449 | +288,480 | 0.73% | 50,825,293 |
| 2022-06-02 | 2022-05-31 | 0.973 | 51,926,969 | +921,534 | 0.72% | 50,544,494 |
| 2022-06-01 | 2022-05-30 | 0.948 | 51,005,435 | +368,614 | 0.71% | 48,374,481 |
| 2022-05-31 | 2022-05-27 | 0.936 | 50,636,821 | -256,427 | 0.70% | 47,392,975 |
| 2022-05-30 | 2022-05-26 | 0.948 | 50,893,248 | -482,881 | 0.71% | 48,268,081 |
| 2022-05-27 | 2022-05-25 | 0.936 | 51,376,129 | +937,561 | 0.71% | 48,084,922 |
| 2022-05-26 | 2022-05-24 | 0.923 | 50,438,568 | -296,494 | 0.70% | 46,577,990 |
| 2022-05-25 | 2022-05-23 | 0.936 | 50,735,062 | +320,534 | 0.71% | 47,484,922 |
| 2022-05-24 | 2022-05-20 | 0.936 | 50,414,528 | +895,379 | 0.70% | 47,184,922 |
| 2022-05-23 | 2022-05-19 | 0.911 | 49,519,149 | -461,087 | 0.69% | 45,110,985 |
| 2022-05-20 | 2022-05-18 | 0.923 | 49,980,236 | -1,676,453 | 0.69% | 46,154,739 |
| 2022-05-19 | 2022-05-17 | 0.936 | 51,656,689 | +1,279,490 | 0.72% | 48,347,509 |
| 2022-05-18 | 2022-05-16 | 0.911 | 50,377,199 | +24,040 | 0.70% | 45,892,652 |
| 2022-05-17 | 2022-05-13 | 0.911 | 50,353,159 | -220,367 | 0.70% | 45,870,752 |
| 2022-05-16 | 2022-05-12 | 0.899 | 50,573,526 | -328,547 | 0.70% | 45,440,385 |
| 2022-05-13 | 2022-05-11 | 0.899 | 50,902,073 | -232,387 | 0.71% | 45,735,585 |
| 2022-05-12 | 2022-05-10 | 0.886 | 51,134,460 | -80,133 | 0.71% | 45,306,269 |
| 2022-05-11 | 2022-05-06 | 0.911 | 51,214,593 | -416,694 | 0.71% | 46,655,501 |
| 2022-05-10 | 2022-05-05 | 0.923 | 51,631,287 | +352,587 | 0.72% | 47,679,418 |
| 2022-05-06 | 2022-05-04 | 0.936 | 51,278,700 | +1,202,082 | 0.71% | 47,993,734 |
| 2022-05-05 | 2022-05-03 | 0.936 | 50,076,618 | +8,013 | 0.70% | 46,868,659 |
| 2022-05-04 | 2022-04-29 | 0.911 | 50,068,605 | -305,308 | 0.70% | 45,611,528 |
| 2022-05-03 | 2022-04-28 | 0.911 | 50,373,913 | -721,201 | 0.70% | 45,889,658 |
| 2022-04-29 | 2022-04-27 | 0.886 | 51,095,114 | +703,571 | 0.71% | 45,271,407 |
| 2022-04-28 | 2022-04-26 | 0.886 | 50,391,543 | +168,280 | 0.70% | 44,648,028 |
| 2022-04-27 | 2022-04-25 | 0.899 | 50,223,263 | +16,428 | 0.70% | 45,125,673 |
| 2022-04-26 | 2022-04-22 | 0.923 | 50,206,835 | +705,174 | 0.70% | 46,363,994 |
| 2022-04-25 | 2022-04-21 | 0.923 | 49,501,661 | -558,450 | 0.69% | 45,712,794 |
| 2022-04-22 | 2022-04-20 | 0.961 | 50,060,111 | -761,268 | 0.70% | 48,102,628 |
| 2022-04-21 | 2022-04-19 | 0.961 | 50,821,379 | +168,281 | 0.71% | 48,834,129 |
| 2022-04-20 | 2022-04-14 | 0.961 | 50,653,098 | +423,665 | 0.71% | 48,672,428 |
| 2022-04-19 | 2022-04-13 | 0.961 | 50,229,433 | -424,707 | 0.70% | 48,265,330 |
| 2022-04-14 | 2022-04-12 | 0.973 | 50,654,140 | +412,527 | 0.71% | 49,305,552 |
| 2022-04-13 | 2022-04-11 | 0.961 | 50,241,613 | +86,544 | 0.70% | 48,277,033 |
| 2022-04-12 | 2022-04-08 | 0.986 | 50,155,069 | +30,166 | 0.70% | 49,445,662 |
| 2022-04-11 | 2022-04-07 | 0.973 | 50,124,903 | +280,467 | 0.70% | 48,790,405 |
| 2022-04-08 | 2022-04-06 | 0.948 | 49,844,436 | -1,108,784 | 0.69% | 47,273,369 |
| 2022-04-07 | 2022-04-04 | 0.923 | 50,953,220 | +111,305 | 0.71% | 47,053,250 |
| 2022-04-06 | 2022-04-01 | 0.936 | 50,841,915 | +16,027 | 0.71% | 47,584,930 |
| 2022-04-04 | 2022-03-31 | 0.911 | 50,825,888 | +250,737 | 0.71% | 46,301,399 |
| 2022-04-01 | 2022-03-30 | 0.936 | 50,575,151 | -618,722 | 0.70% | 47,335,256 |
| 2022-03-31 | 2022-03-29 | 0.936 | 51,193,873 | -8,014 | 0.71% | 47,914,342 |
| 2022-03-30 | 2022-03-28 | 0.923 | 51,201,887 | +1,009,682 | 0.71% | 47,282,884 |
| 2022-03-29 | 2022-03-25 | 0.899 | 50,192,205 | -104,174 | 0.70% | 45,097,768 |
| 2022-03-28 | 2022-03-24 | 0.911 | 50,296,379 | +602,443 | 0.70% | 45,819,026 |
| 2022-03-25 | 2022-03-23 | 0.923 | 49,693,936 | -532,005 | 0.69% | 45,890,352 |
| 2022-03-24 | 2022-03-22 | 0.936 | 50,225,941 | +131,178 | 0.70% | 47,008,416 |
| 2022-03-23 | 2022-03-21 | 0.911 | 50,094,763 | -464,671 | 0.70% | 45,635,358 |
| 2022-03-22 | 2022-03-18 | 0.886 | 50,559,434 | +945,575 | 0.70% | 44,796,783 |
| 2022-03-21 | 2022-03-17 | 0.874 | 49,613,859 | -486,170 | 0.69% | 43,339,842 |
| 2022-03-18 | 2022-03-16 | 0.874 | 50,100,029 | -636,667 | 0.70% | 43,764,532 |
| 2022-03-17 | 2022-03-15 | 0.774 | 50,736,696 | -670,687 | 0.71% | 39,255,467 |
| 2022-03-16 | 2022-03-14 | 0.849 | 51,407,383 | +393,335 | 0.72% | 43,623,518 |
| 2022-03-15 | 2022-03-11 | 0.911 | 51,014,048 | +488,814 | 0.71% | 46,472,809 |
| 2022-03-14 | 2022-03-10 | 0.936 | 50,525,234 | -1,226,042 | 0.70% | 47,288,536 |
| 2022-03-11 | 2022-03-09 | 0.961 | 51,751,276 | +282,871 | 0.72% | 49,727,664 |
| 2022-03-10 | 2022-03-08 | 0.923 | 51,468,405 | +913,521 | 0.72% | 47,529,003 |
| 2022-03-09 | 2022-03-07 | 0.911 | 50,554,884 | +217,162 | 0.70% | 46,054,519 |
| 2022-03-08 | 2022-03-04 | 0.936 | 50,337,722 | +794,843 | 0.70% | 47,113,036 |
| 2022-03-07 | 2022-03-03 | 0.936 | 49,542,879 | -913,521 | 0.69% | 46,369,112 |
| 2022-03-04 | 2022-03-02 | 0.923 | 50,456,400 | +88,147 | 0.70% | 46,594,457 |
| 2022-03-03 | 2022-03-01 | 0.923 | 50,368,253 | +400,667 | 0.70% | 46,513,057 |
| 2022-03-02 | 2022-02-28 | 0.911 | 49,967,586 | -124,562 | 0.70% | 45,519,502 |
| 2022-03-01 | 2022-02-25 | 0.923 | 50,092,148 | -422,939 | 0.70% | 46,258,085 |
| 2022-02-28 | 2022-02-24 | 0.874 | 50,515,087 | +689,148 | 0.70% | 44,127,103 |
| 2022-02-25 | 2022-02-23 | 0.886 | 49,825,939 | +216,360 | 0.69% | 44,146,890 |
| 2022-02-24 | 2022-02-22 | 0.874 | 49,609,579 | -864,480 | 0.69% | 43,336,103 |
| 2022-02-23 | 2022-02-21 | 0.886 | 50,474,059 | +538,737 | 0.70% | 44,721,139 |
| 2022-02-22 | 2022-02-18 | 0.886 | 49,935,322 | -500,994 | 0.69% | 44,243,806 |
| 2022-02-21 | 2022-02-17 | 0.899 | 50,436,316 | +413,094 | 0.70% | 45,317,102 |
| 2022-02-18 | 2022-02-16 | 0.886 | 50,023,222 | -480,560 | 0.69% | 44,321,687 |
| 2022-02-17 | 2022-02-15 | 0.899 | 50,503,782 | +304,322 | 0.70% | 45,377,720 |
| 2022-02-16 | 2022-02-14 | 0.886 | 50,199,460 | +56,094 | 0.70% | 44,477,838 |
| 2022-02-15 | 2022-02-11 | 0.911 | 50,143,366 | +72,120 | 0.70% | 45,679,634 |
| 2022-02-14 | 2022-02-10 | 0.936 | 50,071,246 | -633,054 | 0.70% | 46,863,631 |
| 2022-02-11 | 2022-02-09 | 0.936 | 50,704,300 | +488,814 | 0.70% | 47,456,131 |
| 2022-02-10 | 2022-02-08 | 0.936 | 50,215,486 | -2,187,643 | 0.70% | 46,998,631 |
| 2022-02-09 | 2022-02-07 | 0.948 | 52,403,129 | +1,193,988 | 0.73% | 49,700,080 |
| 2022-02-08 | 2022-02-04 | 0.923 | 51,209,141 | +261,395 | 0.71% | 47,289,583 |
| 2022-02-07 | 2022-01-31 | 0.936 | 50,947,746 | -351,503 | 0.71% | 47,683,982 |
| 2022-02-04 | 2022-01-27 | 0.886 | 51,299,249 | -432,721 | 0.71% | 45,452,276 |
| 2022-01-28 | 2022-01-26 | 0.899 | 51,731,970 | +248,414 | 0.72% | 46,481,249 |
| 2022-01-27 | 2022-01-25 | 0.886 | 51,483,556 | -104,174 | 0.72% | 45,615,576 |
| 2022-01-26 | 2022-01-24 | 0.936 | 51,587,730 | -48,080 | 0.72% | 48,282,968 |
| 2022-01-25 | 2022-01-21 | 0.936 | 51,635,810 | -64,107 | 0.72% | 48,327,968 |
| 2022-01-24 | 2022-01-20 | 0.948 | 51,699,917 | -64,106 | 0.72% | 49,033,141 |
| 2022-01-21 | 2022-01-19 | 0.936 | 51,764,023 | -1,113,855 | 0.72% | 48,447,967 |
| 2022-01-20 | 2022-01-18 | 0.936 | 52,877,878 | +1,282,135 | 0.73% | 49,490,468 |
| 2022-01-19 | 2022-01-17 | 0.923 | 51,595,743 | -318,370 | 0.72% | 47,646,594 |
| 2022-01-18 | 2022-01-14 | 0.936 | 51,914,113 | -72,120 | 0.72% | 48,588,442 |
| 2022-01-17 | 2022-01-13 | 0.936 | 51,986,233 | -184,307 | 0.72% | 48,655,942 |
| 2022-01-14 | 2022-01-12 | 0.948 | 52,170,540 | +96,160 | 0.72% | 49,479,488 |
| 2022-01-13 | 2022-01-11 | 0.936 | 52,074,380 | +64,107 | 0.72% | 48,738,442 |
| 2022-01-12 | 2022-01-10 | 0.936 | 52,010,273 | -248,414 | 0.72% | 48,678,442 |
| 2022-01-11 | 2022-01-07 | 0.948 | 52,258,687 | -1,017,695 | 0.73% | 49,563,088 |
| 2022-01-10 | 2022-01-06 | 0.961 | 53,276,382 | +1,041,735 | 0.74% | 51,193,135 |
| 2022-01-07 | 2022-01-05 | 0.961 | 52,234,647 | +931,471 | 0.73% | 50,192,134 |
| 2022-01-06 | 2022-01-04 | 1.011 | 51,303,176 | -317,809 | 0.71% | 51,857,974 |
| 2022-01-05 | 2022-01-03 | 1.061 | 51,620,985 | +28,400 | 0.72% | 54,755,971 |
| 2022-01-04 | 2021-12-31 | 1.023 | 51,592,585 | +521,829 | 0.72% | 52,794,346 |
| 2022-01-03 | 2021-12-29 | 1.023 | 51,070,756 | -576,794 | 0.71% | 52,260,362 |
| 2021-12-30 | 2021-12-28 | 1.036 | 51,647,550 | +1,498,335 | 0.72% | 53,495,111 |
| 2021-12-29 | 2021-12-24 | 1.073 | 50,149,215 | -1,416,599 | 0.70% | 53,820,641 |
| 2021-12-28 | 2021-12-22 | 0.998 | 51,565,814 | +1,009,681 | 0.72% | 51,479,953 |
| 2021-12-23 | 2021-12-21 | 1.011 | 50,556,133 | +671,358 | 0.70% | 51,102,852 |
| 2021-12-21 | 2021-12-17 | 1.086 | 49,884,775 | -970,897 | 0.70% | 54,159,363 |
| 2021-12-20 | 2021-12-16 | 1.086 | 50,855,672 | +568,948 | 0.71% | 55,213,455 |
| 2021-12-17 | 2021-12-15 | 1.023 | 50,286,724 | +385,909 | 0.71% | 51,458,067 |
| 2021-12-16 | 2021-12-14 | 0.961 | 49,900,815 | -550,838 | 0.70% | 47,949,561 |
| 2021-12-15 | 2021-12-13 | 0.986 | 50,451,653 | +695,318 | 0.71% | 49,738,051 |
| 2021-12-14 | 2021-12-10 | 0.998 | 49,756,335 | +350,236 | 0.70% | 49,673,487 |
| 2021-12-13 | 2021-12-09 | 1.011 | 49,406,099 | +160,267 | 0.69% | 49,940,382 |
| 2021-12-10 | 2021-12-08 | 0.973 | 49,245,832 | -710,474 | 0.69% | 47,934,738 |
| 2021-12-09 | 2021-12-07 | 0.961 | 49,956,306 | +1,137,895 | 0.70% | 48,002,883 |
| 2021-12-08 | 2021-12-06 | 0.961 | 48,818,411 | -673,121 | 0.69% | 46,909,482 |
| 2021-12-07 | 2021-12-03 | 0.986 | 49,491,532 | +432,720 | 0.69% | 48,791,511 |
| 2021-12-06 | 2021-12-02 | 0.973 | 49,058,812 | -288,480 | 0.69% | 47,752,697 |
| 2021-12-03 | 2021-12-01 | 1.011 | 49,347,292 | +1,049,748 | 0.69% | 49,880,939 |
| 2021-12-02 | 2021-11-30 | 0.998 | 48,297,544 | -431,839 | 0.68% | 48,217,125 |
| 2021-12-01 | 2021-11-29 | 0.986 | 48,729,383 | +439,234 | 0.68% | 48,040,142 |
| 2021-11-30 | 2021-11-26 | 0.923 | 48,290,149 | -411,165 | 0.68% | 44,594,011 |
| 2021-11-29 | 2021-11-25 | 0.936 | 48,701,314 | +57,393 | 0.68% | 45,581,458 |
| 2021-11-26 | 2021-11-24 | 0.936 | 48,643,921 | +160,507 | 0.68% | 45,527,742 |
| 2021-11-25 | 2021-11-23 | 0.936 | 48,483,414 | -1,062,569 | 0.71% | 45,377,517 |
| 2021-11-24 | 2021-11-22 | 0.961 | 49,545,983 | -168,280 | 0.72% | 47,608,604 |
| 2021-11-23 | 2021-11-19 | 0.998 | 49,714,263 | +107,218 | 0.73% | 49,631,485 |
| 2021-11-22 | 2021-11-18 | 0.973 | 49,607,045 | +563,473 | 0.72% | 48,286,334 |
| 2021-11-19 | 2021-11-17 | 0.973 | 49,043,572 | -834,679 | 0.72% | 47,737,863 |
| 2021-11-18 | 2021-11-16 | 0.973 | 49,878,251 | +745,241 | 0.73% | 48,550,320 |
| 2021-11-17 | 2021-11-15 | 0.948 | 49,133,010 | -512,524 | 0.72% | 46,598,640 |
| 2021-11-16 | 2021-11-12 | 0.948 | 49,645,534 | +973,941 | 0.72% | 47,084,727 |
| 2021-11-15 | 2021-11-11 | 0.961 | 48,671,593 | +280,128 | 0.71% | 46,768,405 |
| 2021-11-12 | 2021-11-10 | 0.948 | 48,391,465 | -940,786 | 0.71% | 45,895,345 |
| 2021-11-11 | 2021-11-09 | 0.986 | 49,332,251 | +1,402,335 | 0.72% | 48,634,482 |
| 2021-11-09 | 2021-11-05 | 0.973 | 47,929,916 | -417,976 | 0.70% | 46,653,856 |
| 2021-11-08 | 2021-11-04 | 1.011 | 48,347,892 | -64,150 | 0.71% | 48,870,731 |
| 2021-11-05 | 2021-11-03 | 0.973 | 48,412,042 | +56,093 | 0.71% | 47,123,146 |
| 2021-11-04 | 2021-11-02 | 0.961 | 48,355,949 | -167,639 | 0.71% | 46,465,104 |
| 2021-11-03 | 2021-11-01 | 0.986 | 48,523,588 | +809,989 | 0.71% | 47,837,257 |
| 2021-11-02 | 2021-10-29 | 1.023 | 47,713,599 | -280,868 | 0.70% | 48,825,006 |
| 2021-11-01 | 2021-10-28 | 1.023 | 47,994,467 | +553,352 | 0.70% | 49,112,416 |
| 2021-10-29 | 2021-10-27 | 1.023 | 47,441,115 | +1,099,671 | 0.69% | 48,546,175 |
| 2021-10-28 | 2021-10-26 | 0.998 | 46,341,444 | -208,347 | 0.68% | 46,264,282 |
| 2021-10-27 | 2021-10-25 | 0.998 | 46,549,791 | -453,236 | 0.68% | 46,472,282 |
| 2021-10-26 | 2021-10-22 | 0.973 | 47,003,027 | -324,088 | 0.69% | 45,751,644 |
| 2021-10-25 | 2021-10-21 | 0.998 | 47,327,115 | +3,354,863 | 0.69% | 47,248,312 |
| 2021-10-22 | 2021-10-20 | 1.023 | 43,972,252 | +48,938 | 0.64% | 44,996,510 |
| 2021-10-20 | 2021-10-18 | 0.998 | 43,923,314 | +64,106 | 0.64% | 43,850,178 |
| 2021-10-19 | 2021-10-15 | 1.011 | 43,859,208 | -56,093 | 0.64% | 44,333,506 |
| 2021-10-18 | 2021-10-12 | 0.986 | 43,915,301 | -953,588 | 0.64% | 43,294,151 |
| 2021-10-15 | 2021-10-11 | 1.036 | 44,868,889 | -2,043,402 | 0.65% | 46,473,960 |
| 2021-10-12 | 2021-10-08 | 1.086 | 46,912,291 | +3,678,124 | 0.68% | 50,932,169 |
| 2021-10-11 | 2021-10-07 | 1.161 | 43,234,167 | -376,467 | 0.63% | 50,176,033 |
| 2021-10-08 | 2021-10-06 | 1.186 | 43,610,634 | -281,041 | 0.64% | 51,701,397 |
| 2021-10-07 | 2021-10-05 | 1.148 | 43,891,675 | -2,155,540 | 0.64% | 50,391,381 |
| 2021-10-06 | 2021-10-04 | 1.111 | 46,047,215 | +2,055,743 | 0.67% | 51,142,229 |
| 2021-10-05 | 2021-09-30 | 1.223 | 43,991,472 | -2,895,886 | 0.65% | 53,799,823 |
| 2021-10-04 | 2021-09-29 | 1.223 | 46,887,358 | +27,566 | 0.69% | 57,341,376 |
| 2021-09-30 | 2021-09-28 | 1.210 | 46,859,792 | -112,945 | 0.69% | 56,722,892 |
| 2021-09-29 | 2021-09-27 | 1.111 | 46,972,737 | +2,244,217 | 0.69% | 52,170,157 |
| 2021-09-28 | 2021-09-24 | 1.023 | 44,728,520 | -148,214 | 0.66% | 45,770,394 |
| 2021-09-27 | 2021-09-23 | 1.011 | 44,876,734 | -1,297,200 | 0.66% | 45,362,036 |
| 2021-09-24 | 2021-09-21 | 0.961 | 46,173,934 | +1,450,415 | 0.68% | 44,368,411 |
| 2021-09-23 | 2021-09-20 | 0.936 | 44,723,519 | +279,185 | 0.66% | 41,858,485 |
| 2021-09-21 | 2021-09-17 | 0.948 | 44,444,334 | +8,014 | 0.66% | 42,151,814 |
| 2021-09-20 | 2021-09-16 | 0.936 | 44,436,320 | -392,654 | 0.66% | 41,589,684 |
| 2021-09-17 | 2021-09-15 | 0.986 | 44,828,974 | -120,200 | 0.66% | 44,194,901 |
| 2021-09-16 | 2021-09-14 | 0.986 | 44,949,174 | -60,341 | 0.66% | 44,313,401 |
| 2021-09-15 | 2021-09-13 | 0.973 | 45,009,515 | -224,374 | 0.66% | 43,811,206 |
| 2021-09-14 | 2021-09-10 | 0.998 | 45,233,889 | -96,160 | 0.67% | 45,158,571 |
| 2021-09-13 | 2021-09-09 | 0.973 | 45,330,049 | -150,130 | 0.67% | 44,123,207 |
| 2021-09-10 | 2021-09-08 | 0.961 | 45,480,179 | +272,454 | 0.67% | 43,701,784 |
| 2021-09-09 | 2021-09-07 | 0.923 | 45,207,725 | +272,454 | 0.67% | 41,747,517 |
| 2021-09-08 | 2021-09-06 | 0.936 | 44,935,271 | +448,747 | 0.66% | 42,056,672 |
| 2021-09-07 | 2021-09-03 | 0.998 | 44,486,524 | -1,072,907 | 0.66% | 44,412,450 |
| 2021-09-06 | 2021-09-02 | 0.998 | 45,559,431 | -201,949 | 0.67% | 45,483,571 |
| 2021-09-03 | 2021-09-01 | 0.948 | 45,761,380 | -63,950 | 0.67% | 43,400,924 |
| 2021-09-02 | 2021-08-31 | 0.973 | 45,825,330 | -144,240 | 0.68% | 44,605,301 |
| 2021-09-01 | 2021-08-30 | 0.998 | 45,969,570 | +208,347 | 0.68% | 45,893,027 |
| 2021-08-31 | 2021-08-27 | 0.973 | 45,761,223 | -480,801 | 0.68% | 44,542,901 |
| 2021-08-30 | 2021-08-26 | 0.998 | 46,242,024 | -912,226 | 0.69% | 46,165,027 |
| 2021-08-27 | 2021-08-25 | 1.023 | 47,154,250 | +176,293 | 0.70% | 48,252,628 |
| 2021-08-26 | 2021-08-24 | 0.973 | 46,977,957 | +197,111 | 0.70% | 45,727,242 |
| 2021-08-25 | 2021-08-23 | 0.998 | 46,780,846 | +568,947 | 0.70% | 46,702,952 |
| 2021-08-24 | 2021-08-20 | 0.923 | 46,211,899 | +841,401 | 0.69% | 42,674,831 |
| 2021-08-23 | 2021-08-19 | 0.936 | 45,370,498 | -1,085,364 | 0.68% | 42,464,018 |
| 2021-08-20 | 2021-08-18 | 0.936 | 46,455,862 | +921,535 | 0.69% | 43,479,852 |
| 2021-08-19 | 2021-08-17 | 0.911 | 45,534,327 | -1,015,213 | 0.68% | 41,480,889 |
| 2021-08-18 | 2021-08-16 | 0.948 | 46,549,540 | +729,294 | 0.69% | 44,148,430 |
| 2021-08-17 | 2021-08-13 | 0.961 | 45,820,246 | +216,361 | 0.68% | 44,028,553 |
| 2021-08-16 | 2021-08-12 | 0.986 | 45,603,885 | -1,275,789 | 0.68% | 44,958,851 |
| 2021-08-13 | 2021-08-11 | 0.973 | 46,879,674 | +1,065,774 | 0.70% | 45,631,575 |
| 2021-08-12 | 2021-08-10 | 0.886 | 45,813,900 | -59,630 | 0.68% | 40,592,134 |
| 2021-08-11 | 2021-08-09 | 0.886 | 45,873,530 | -116,486 | 0.68% | 40,644,968 |
| 2021-08-10 | 2021-08-06 | 0.886 | 45,990,016 | +645,069 | 0.69% | 40,748,177 |
| 2021-08-09 | 2021-08-05 | 0.849 | 45,344,947 | -743,915 | 0.68% | 38,479,027 |
| 2021-08-06 | 2021-08-04 | 0.749 | 46,088,862 | +408,681 | 0.69% | 34,509,090 |
| 2021-08-05 | 2021-08-03 | 0.749 | 45,680,181 | +128,213 | 0.68% | 34,203,090 |
| 2021-08-04 | 2021-08-02 | 0.736 | 45,551,968 | -8,013 | 0.68% | 33,538,639 |
| 2021-08-03 | 2021-07-30 | 0.711 | 45,559,981 | +10,978 | 0.68% | 32,407,435 |
| 2021-08-02 | 2021-07-29 | 0.699 | 45,549,003 | -2,911,543 | 0.68% | 31,831,212 |
| 2021-07-30 | 2021-07-28 | 0.686 | 48,460,546 | +937,561 | 0.72% | 33,261,150 |
| 2021-07-29 | 2021-07-27 | 0.686 | 47,522,985 | +1,081,801 | 0.71% | 32,617,651 |
| 2021-07-28 | 2021-07-26 | 0.686 | 46,441,184 | +1,076,112 | 0.69% | 31,875,151 |
| 2021-07-27 | 2021-07-23 | 0.724 | 45,365,072 | -456,760 | 0.68% | 32,834,913 |
| 2021-07-26 | 2021-07-22 | 0.761 | 45,821,832 | +1,577,627 | 0.68% | 34,880,970 |
| 2021-07-23 | 2021-07-21 | 0.749 | 44,244,205 | -311,479 | 0.66% | 33,127,901 |
| 2021-07-22 | 2021-07-20 | 0.749 | 44,555,684 | -328,547 | 0.66% | 33,361,121 |
| 2021-07-21 | 2021-07-19 | 0.761 | 44,884,231 | -288,480 | 0.67% | 34,167,240 |
| 2021-07-20 | 2021-07-16 | 0.736 | 45,172,711 | -88,147 | 0.67% | 33,259,402 |
| 2021-07-19 | 2021-07-15 | 0.724 | 45,260,858 | -8,014 | 0.68% | 32,759,484 |
| 2021-07-16 | 2021-07-14 | 0.724 | 45,268,872 | +24,040 | 0.68% | 32,765,284 |
| 2021-07-15 | 2021-07-13 | 0.736 | 45,244,832 | +913,522 | 0.67% | 33,312,503 |
| 2021-07-07 | 2021-07-05 | 0.711 | 44,331,310 | -384,641 | 0.66% | 31,533,465 |
| 2021-07-06 | 2021-07-02 | 0.711 | 44,715,951 | -328,547 | 0.67% | 31,807,065 |
| 2021-07-05 | 2021-06-30 | 0.736 | 45,044,498 | -8,013 | 0.67% | 33,165,003 |
| 2021-07-02 | 2021-06-29 | 0.724 | 45,052,511 | -525,894 | 0.67% | 32,608,684 |
| 2021-06-30 | 2021-06-28 | 0.711 | 45,578,405 | +1,260,418 | 0.68% | 32,420,541 |
| 2021-06-29 | 2021-06-25 | 0.711 | 44,317,987 | +96,160 | 0.66% | 31,523,988 |
| 2021-06-25 | 2021-06-23 | 0.724 | 44,221,827 | -8,013 | 0.66% | 32,007,441 |
| 2021-06-24 | 2021-06-22 | 0.724 | 44,229,840 | -601,001 | 0.66% | 32,013,240 |
| 2021-06-23 | 2021-06-21 | 0.711 | 44,830,841 | -8,013 | 0.67% | 31,888,788 |
| 2021-06-22 | 2021-06-18 | 0.724 | 44,838,854 | -8,013 | 0.67% | 32,454,040 |
| 2021-06-21 | 2021-06-17 | 0.711 | 44,846,867 | +152,253 | 0.67% | 31,900,188 |
| 2021-06-18 | 2021-06-16 | 0.736 | 44,694,614 | -8,013 | 0.67% | 32,907,393 |
| 2021-06-17 | 2021-06-15 | 0.736 | 44,702,627 | -8,013 | 0.67% | 32,913,293 |
| 2021-06-16 | 2021-06-11 | 0.724 | 44,710,640 | -80,134 | 0.67% | 32,361,240 |
| 2021-06-15 | 2021-06-10 | 0.724 | 44,790,774 | -504,840 | 0.67% | 32,419,240 |
| 2021-06-11 | 2021-06-09 | 0.711 | 45,295,614 | +821,367 | 0.68% | 32,219,388 |
| 2021-06-09 | 2021-06-07 | 0.674 | 44,474,247 | -16,027 | 0.66% | 29,970,131 |
| 2021-06-07 | 2021-06-03 | 0.674 | 44,490,274 | -304,507 | 0.66% | 29,980,931 |
| 2021-06-04 | 2021-06-02 | 0.661 | 44,794,781 | -8,013 | 0.67% | 29,627,129 |
| 2021-06-03 | 2021-06-01 | 0.649 | 44,802,794 | +883,792 | 0.67% | 29,073,326 |
| 2021-05-31 | 2021-05-27 | 0.636 | 43,919,002 | -88,147 | 0.66% | 27,951,744 |
| 2021-05-28 | 2021-05-26 | 0.649 | 44,007,149 | -224,374 | 0.66% | 28,557,018 |
| 2021-05-27 | 2021-05-25 | 0.649 | 44,231,523 | -802,376 | 0.66% | 28,702,618 |
| 2021-05-26 | 2021-05-24 | 0.714 | 45,033,899 | -120,200 | 0.67% | 32,132,400 |
| 2021-05-25 | 2021-05-21 | 0.700 | 45,154,099 | +2,811,287 | 0.67% | 31,621,532 |
| 2021-05-21 | 2021-05-18 | 0.687 | 42,342,812 | +68,114 | 0.67% | 29,093,294 |
| 2021-05-20 | 2021-05-17 | 0.687 | 42,274,698 | -7,568 | 0.67% | 29,046,494 |
| 2021-05-14 | 2021-05-12 | 0.700 | 42,282,266 | +20,358 | 0.67% | 29,610,380 |
| 2021-05-12 | 2021-05-10 | 0.727 | 42,261,908 | +7,568 | 0.67% | 30,712,958 |
| 2021-05-11 | 2021-05-07 | 0.714 | 42,254,340 | -7,568 | 0.67% | 30,149,141 |
| 2021-05-10 | 2021-05-06 | 0.714 | 42,261,908 | +2,271 | 0.67% | 30,154,541 |
| 2021-05-05 | 2021-05-03 | 0.727 | 42,259,637 | -401,113 | 0.67% | 30,711,308 |
| 2021-05-04 | 2021-04-30 | 0.740 | 42,660,750 | +751,082 | 0.67% | 31,566,496 |
| 2021-04-30 | 2021-04-28 | 0.753 | 41,909,668 | -537,339 | 0.66% | 31,564,501 |
| 2021-04-29 | 2021-04-27 | 0.727 | 42,447,007 | +272,454 | 0.67% | 30,847,475 |
| 2021-04-28 | 2021-04-26 | 0.727 | 42,174,553 | -416,249 | 0.67% | 30,649,475 |
| 2021-04-27 | 2021-04-23 | 0.753 | 42,590,802 | -90,818 | 0.67% | 32,077,501 |
| 2021-04-26 | 2021-04-22 | 0.740 | 42,681,620 | +397,858 | 0.67% | 31,581,938 |
| 2021-04-23 | 2021-04-21 | 0.753 | 42,283,762 | +30,273 | 0.67% | 31,846,252 |
| 2021-04-22 | 2021-04-20 | 0.740 | 42,253,489 | +30,273 | 0.67% | 31,265,146 |
| 2021-04-21 | 2021-04-19 | 0.727 | 42,223,216 | -1,042,986 | 0.67% | 30,684,840 |
| 2021-04-20 | 2021-04-16 | 0.727 | 43,266,202 | +15,136 | 0.68% | 31,442,808 |
| 2021-04-19 | 2021-04-15 | 0.727 | 43,251,066 | +75,682 | 0.68% | 31,431,808 |
| 2021-04-16 | 2021-04-14 | 0.727 | 43,175,384 | -308,706 | 0.68% | 31,376,808 |
| 2021-04-15 | 2021-04-13 | 0.714 | 43,484,090 | +327,626 | 0.69% | 31,026,587 |
| 2021-04-14 | 2021-04-12 | 0.740 | 43,156,464 | -953,588 | 0.68% | 31,933,295 |
| 2021-04-13 | 2021-04-09 | 0.740 | 44,110,052 | +264,886 | 0.70% | 32,638,896 |
| 2021-04-12 | 2021-04-08 | 0.753 | 43,845,166 | +326,018 | 0.69% | 33,022,233 |
| 2021-04-09 | 2021-04-07 | 0.740 | 43,519,148 | +211,908 | 0.69% | 32,201,661 |
| 2021-04-08 | 2021-04-01 | 0.740 | 43,307,240 | +900,611 | 0.68% | 32,044,861 |
| 2021-04-07 | 2021-03-31 | 0.740 | 42,406,629 | +317,862 | 0.67% | 31,378,461 |
| 2021-04-01 | 2021-03-30 | 0.753 | 42,088,767 | +741,680 | 0.66% | 31,699,391 |
| 2021-03-31 | 2021-03-29 | 0.727 | 41,347,087 | -396,326 | 0.65% | 30,048,131 |
| 2021-03-30 | 2021-03-26 | 0.740 | 41,743,413 | -484,363 | 0.66% | 30,887,719 |
| 2021-03-29 | 2021-03-25 | 0.714 | 42,227,776 | -60,545 | 0.67% | 30,130,187 |
| 2021-03-25 | 2021-03-23 | 0.727 | 42,288,321 | +1,417,440 | 0.67% | 30,732,153 |
| 2021-03-24 | 2021-03-22 | 0.766 | 40,870,881 | -52,977 | 0.65% | 31,322,171 |
| 2021-03-23 | 2021-03-19 | 0.766 | 40,923,858 | -1,766,411 | 0.65% | 31,362,771 |
| 2021-03-22 | 2021-03-18 | 0.780 | 42,690,269 | -856,057 | 0.67% | 33,280,570 |
| 2021-03-19 | 2021-03-17 | 0.766 | 43,546,326 | -299,179 | 0.69% | 33,372,548 |
| 2021-03-18 | 2021-03-16 | 0.753 | 43,845,505 | +547,029 | 0.69% | 33,022,488 |
| 2021-03-17 | 2021-03-15 | 0.753 | 43,298,476 | +5,628,926 | 0.68% | 32,610,490 |
| 2021-03-16 | 2021-03-12 | 0.727 | 37,669,550 | -597,885 | 0.59% | 27,375,558 |
| 2021-03-15 | 2021-03-11 | 0.727 | 38,267,435 | +113,523 | 0.60% | 27,810,058 |
| 2021-03-11 | 2021-03-09 | 0.674 | 38,153,912 | +726,543 | 0.60% | 25,711,008 |
| 2021-03-10 | 2021-03-08 | 0.634 | 37,427,369 | -211,909 | 0.59% | 23,737,796 |
| 2021-03-09 | 2021-03-05 | 0.674 | 37,639,278 | +14,057 | 0.59% | 25,364,209 |
| 2021-03-05 | 2021-03-03 | 0.714 | 37,625,221 | +166,499 | 0.59% | 26,846,191 |
| 2021-03-04 | 2021-03-02 | 0.727 | 37,458,722 | +7,379 | 0.59% | 27,222,343 |
| 2021-03-03 | 2021-03-01 | 0.740 | 37,451,343 | -7,568 | 0.59% | 27,711,835 |
| 2021-03-02 | 2021-02-26 | 0.740 | 37,458,911 | +355,703 | 0.59% | 27,717,435 |
| 2021-02-26 | 2021-02-24 | 0.740 | 37,103,208 | -310,294 | 0.59% | 27,454,235 |
| 2021-02-25 | 2021-02-23 | 0.766 | 37,413,502 | -302,726 | 0.59% | 28,672,543 |
| 2021-02-24 | 2021-02-22 | 0.793 | 37,716,228 | -158,932 | 0.60% | 29,901,251 |
| 2021-02-23 | 2021-02-19 | 0.780 | 37,875,160 | +385,976 | 0.60% | 29,526,798 |
| 2021-02-22 | 2021-02-18 | 0.793 | 37,489,184 | -280,021 | 0.59% | 29,721,252 |
| 2021-02-19 | 2021-02-17 | 0.793 | 37,769,205 | +385,976 | 0.60% | 29,943,251 |
| 2021-02-18 | 2021-02-16 | 0.806 | 37,383,229 | -272,454 | 0.59% | 30,131,205 |
| 2021-02-17 | 2021-02-11 | 0.753 | 37,655,683 | +542,770 | 0.59% | 28,360,589 |
| 2021-02-16 | 2021-02-09 | 0.793 | 37,112,913 | +340,567 | 0.59% | 29,422,946 |
| 2021-02-10 | 2021-02-08 | 0.766 | 36,772,346 | +5,847,764 | 0.58% | 28,181,181 |
| 2021-02-09 | 2021-02-05 | 0.714 | 30,924,582 | -4 | 0.49% | 22,065,179 |
| 2021-02-08 | 2021-02-04 | 0.727 | 30,924,586 | +52,977 | 0.49% | 22,473,796 |
| 2021-02-04 | 2021-02-02 | 0.714 | 30,871,609 | +7,568 | 0.49% | 22,027,382 |
| 2021-02-03 | 2021-02-01 | 0.687 | 30,864,041 | -15,136 | 0.49% | 21,206,353 |
| 2021-02-02 | 2021-01-29 | 0.687 | 30,879,177 | +355,703 | 0.49% | 21,216,753 |
| 2021-02-01 | 2021-01-28 | 0.674 | 30,523,474 | +1,142,792 | 0.48% | 20,569,039 |
| 2021-01-29 | 2021-01-27 | 0.727 | 29,380,682 | -37,841 | 0.46% | 21,351,796 |
| 2021-01-28 | 2021-01-26 | 0.753 | 29,418,523 | -45,409 | 0.46% | 22,156,726 |
| 2021-01-27 | 2021-01-25 | 0.780 | 29,463,932 | -370,839 | 0.47% | 22,969,555 |
| 2021-01-25 | 2021-01-21 | 0.793 | 29,834,771 | +98,386 | 0.47% | 23,652,869 |
| 2021-01-22 | 2021-01-20 | 0.819 | 29,736,385 | -90,818 | 0.47% | 24,360,697 |
| 2021-01-20 | 2021-01-18 | 0.793 | 29,827,203 | -15,137 | 0.47% | 23,646,869 |
| 2021-01-19 | 2021-01-15 | 0.832 | 29,842,340 | -136,226 | 0.47% | 24,841,813 |
| 2021-01-18 | 2021-01-14 | 0.846 | 29,978,566 | +348,135 | 0.47% | 25,351,326 |
| 2021-01-15 | 2021-01-13 | 0.793 | 29,630,431 | -45,409 | 0.47% | 23,490,869 |
| 2021-01-14 | 2021-01-12 | 0.780 | 29,675,840 | -414,983 | 0.47% | 23,134,754 |
| 2021-01-13 | 2021-01-11 | 0.740 | 30,090,823 | +68,114 | 0.48% | 22,265,474 |
| 2021-01-12 | 2021-01-08 | 0.714 | 30,022,709 | -272,454 | 0.47% | 21,421,678 |
| 2021-01-11 | 2021-01-07 | 0.727 | 30,295,163 | -121,090 | 0.48% | 22,016,376 |
| 2021-01-08 | 2021-01-06 | 0.661 | 30,416,253 | +45,409 | 0.48% | 20,094,887 |
| 2021-01-07 | 2021-01-05 | 0.621 | 30,370,844 | -15,137 | 0.48% | 18,860,994 |
| 2021-01-06 | 2021-01-04 | 0.628 | 30,385,981 | +158,932 | 0.48% | 19,071,143 |
| 2021-01-05 | 2020-12-31 | 0.621 | 30,227,049 | -340,567 | 0.48% | 18,771,694 |
| 2021-01-04 | 2020-12-29 | 0.628 | 30,567,616 | +264,885 | 0.48% | 19,185,143 |
| 2020-12-30 | 2020-12-28 | 0.628 | 30,302,731 | +128,659 | 0.48% | 19,018,893 |
| 2020-12-29 | 2020-12-24 | 0.621 | 30,174,072 | +15,136 | 0.48% | 18,738,794 |
| 2020-12-28 | 2020-12-22 | 0.614 | 30,158,936 | -15,136 | 0.48% | 18,530,145 |
| 2020-12-23 | 2020-12-21 | 0.634 | 30,174,072 | +22,704 | 0.48% | 19,137,492 |
| 2020-12-21 | 2020-12-17 | 0.621 | 30,151,368 | -52,977 | 0.48% | 18,724,694 |
| 2020-12-18 | 2020-12-16 | 0.628 | 30,204,345 | -39,354 | 0.48% | 18,957,143 |
| 2020-12-17 | 2020-12-15 | 0.608 | 30,243,699 | +15,136 | 0.48% | 18,382,416 |
| 2020-12-16 | 2020-12-14 | 0.608 | 30,228,563 | +22,704 | 0.48% | 18,373,216 |
| 2020-12-15 | 2020-12-11 | 0.608 | 30,205,859 | +37,841 | 0.48% | 18,359,417 |
| 2020-12-14 | 2020-12-10 | 0.601 | 30,168,018 | +7,568 | 0.48% | 18,137,108 |
| 2020-12-11 | 2020-12-09 | 0.608 | 30,160,450 | -128,658 | 0.48% | 18,331,817 |
| 2020-12-10 | 2020-12-08 | 0.608 | 30,289,108 | +129,962 | 0.48% | 18,410,016 |
| 2020-12-09 | 2020-12-07 | 0.581 | 30,159,146 | -378,407 | 0.48% | 17,534,023 |
| 2020-12-08 | 2020-12-04 | 0.601 | 30,537,553 | -22,705 | 0.48% | 18,359,273 |
| 2020-12-07 | 2020-12-03 | 0.595 | 30,560,258 | +45,409 | 0.48% | 18,171,023 |
| 2020-12-04 | 2020-12-02 | 0.575 | 30,514,849 | +52,977 | 0.48% | 17,539,223 |
| 2020-12-03 | 2020-12-01 | 0.581 | 30,461,872 | -794,656 | 0.48% | 17,710,023 |
| 2020-12-02 | 2020-11-30 | 0.562 | 31,256,528 | -257,318 | 0.49% | 17,552,522 |
| 2020-11-30 | 2020-11-26 | 0.614 | 31,513,846 | +2,161,097 | 0.50% | 19,362,624 |
| 2020-11-27 | 2020-11-25 | 0.614 | 29,352,749 | +302,726 | 0.46% | 18,034,811 |
| 2020-11-26 | 2020-11-24 | 0.641 | 29,050,023 | +2,512,628 | 0.46% | 18,616,502 |
| 2020-11-25 | 2020-11-23 | 0.595 | 26,537,395 | +166,500 | 0.42% | 15,779,043 |
| 2020-11-24 | 2020-11-20 | 0.595 | 26,370,895 | +30,272 | 0.42% | 15,680,043 |
| 2020-11-19 | 2020-11-17 | 0.575 | 26,340,623 | +7,568 | 0.42% | 15,139,975 |
| 2020-11-18 | 2020-11-16 | 0.581 | 26,333,055 | +7,568 | 0.42% | 15,309,598 |
| 2020-11-16 | 2020-11-12 | 0.588 | 26,325,487 | -143,795 | 0.42% | 15,479,121 |
| 2020-11-13 | 2020-11-11 | 0.575 | 26,469,282 | +45,409 | 0.42% | 15,213,925 |
| 2020-11-12 | 2020-11-10 | 0.588 | 26,423,873 | +128,659 | 0.42% | 15,536,971 |
| 2020-11-11 | 2020-11-09 | 0.595 | 26,295,214 | -7,568 | 0.42% | 15,635,043 |
| 2020-11-06 | 2020-11-04 | 0.555 | 26,302,782 | +2,270,447 | 0.42% | 14,596,907 |
| 2020-11-04 | 2020-11-02 | 0.542 | 24,032,335 | +23,880 | 0.38% | 13,019,361 |
| 2020-11-03 | 2020-10-30 | 0.542 | 24,008,455 | -1,528,541 | 0.38% | 13,006,425 |
| 2020-10-30 | 2020-10-28 | 0.548 | 25,536,996 | +22,705 | 0.40% | 14,003,215 |
| 2020-10-29 | 2020-10-27 | 0.542 | 25,514,291 | +454,089 | 0.40% | 13,822,201 |
| 2020-10-28 | 2020-10-23 | 0.568 | 25,060,202 | -310,294 | 0.40% | 14,238,455 |
| 2020-10-27 | 2020-10-22 | 0.562 | 25,370,496 | +207,064 | 0.40% | 14,247,142 |
| 2020-10-23 | 2020-10-21 | 0.548 | 25,163,432 | -1,464,903 | 0.40% | 13,798,371 |
| 2020-10-22 | 2020-10-20 | 0.548 | 26,628,335 | +1,104,951 | 0.42% | 14,601,651 |
| 2020-10-21 | 2020-10-19 | 0.555 | 25,523,384 | +385,976 | 0.40% | 14,164,375 |
| 2020-10-20 | 2020-10-16 | 0.555 | 25,137,408 | +711,407 | 0.40% | 13,950,175 |
| 2020-10-19 | 2020-10-15 | 0.575 | 24,426,001 | -1,590,349 | 0.39% | 14,039,495 |
| 2020-10-16 | 2020-10-14 | 0.568 | 26,016,350 | +2,297,708 | 0.41% | 14,781,710 |
| 2020-10-15 | 2020-10-12 | 0.522 | 23,718,642 | -757,566 | 0.37% | 12,379,320 |
| 2020-10-14 | 2020-10-09 | 0.522 | 24,476,208 | +783,304 | 0.39% | 12,774,711 |
| 2020-10-12 | 2020-10-08 | 0.529 | 23,692,904 | +385,976 | 0.37% | 12,522,416 |
| 2020-10-09 | 2020-10-07 | 0.489 | 23,306,928 | -1,028,572 | 0.37% | 11,394,535 |
| 2020-10-08 | 2020-10-06 | 0.495 | 24,335,500 | +317,862 | 0.38% | 12,058,170 |
| 2020-10-07 | 2020-10-05 | 0.476 | 24,017,638 | +348,136 | 0.38% | 11,424,643 |
| 2020-10-06 | 2020-09-30 | 0.462 | 23,669,502 | +340,567 | 0.37% | 10,946,292 |
| 2020-09-30 | 2020-09-28 | 0.462 | 23,328,935 | -959,591 | 0.37% | 10,788,792 |
| 2020-09-29 | 2020-09-25 | 0.456 | 24,288,526 | -31,181 | 0.38% | 11,072,103 |
| 2020-09-28 | 2020-09-24 | 0.462 | 24,319,707 | +310,295 | 0.38% | 11,246,988 |
| 2020-09-25 | 2020-09-23 | 0.469 | 24,009,412 | +37,840 | 0.38% | 11,262,109 |
| 2020-09-24 | 2020-09-22 | 0.462 | 23,971,572 | +325,431 | 0.38% | 11,085,988 |
| 2020-09-23 | 2020-09-21 | 0.476 | 23,646,141 | +151,363 | 0.37% | 11,247,931 |
| 2020-09-22 | 2020-09-18 | 0.469 | 23,494,778 | -796,168 | 0.37% | 11,020,710 |
| 2020-09-21 | 2020-09-17 | 0.462 | 24,290,946 | +438,953 | 0.38% | 11,233,687 |
| 2020-09-18 | 2020-09-16 | 0.469 | 23,851,993 | +635,726 | 0.38% | 11,188,269 |
| 2020-09-16 | 2020-09-14 | 0.462 | 23,216,267 | -45,409 | 0.37% | 10,736,687 |
| 2020-09-15 | 2020-09-11 | 0.462 | 23,261,676 | -83,250 | 0.37% | 10,757,687 |
| 2020-09-14 | 2020-09-10 | 0.449 | 23,344,926 | -75,682 | 0.37% | 10,487,725 |
| 2020-09-07 | 2020-09-03 | 0.456 | 23,420,608 | -113,522 | 0.37% | 10,676,456 |
| 2020-09-04 | 2020-09-02 | 0.456 | 23,534,130 | -121,090 | 0.37% | 10,728,206 |
| 2020-09-02 | 2020-08-31 | 0.456 | 23,655,220 | +75,681 | 0.37% | 10,783,406 |
| 2020-08-26 | 2020-08-24 | 0.476 | 23,579,539 | -521,920 | 0.37% | 11,216,250 |
| 2020-08-25 | 2020-08-21 | 0.482 | 24,101,459 | +220,991 | 0.38% | 11,623,745 |
| 2020-08-24 | 2020-08-20 | 0.476 | 23,880,468 | -211,909 | 0.38% | 11,359,395 |
| 2020-08-21 | 2020-08-19 | 0.495 | 24,092,377 | +582,748 | 0.38% | 11,937,703 |
| 2020-08-20 | 2020-08-18 | 0.502 | 23,509,629 | +37,463 | 0.37% | 11,804,273 |
| 2020-08-19 | 2020-08-17 | 0.509 | 23,472,166 | +68,113 | 0.37% | 11,940,534 |
| 2020-08-18 | 2020-08-14 | 0.495 | 23,404,053 | +52,977 | 0.37% | 11,596,641 |
| 2020-08-17 | 2020-08-13 | 0.495 | 23,351,076 | +41,171 | 0.37% | 11,570,391 |
| 2020-08-14 | 2020-08-12 | 0.495 | 23,309,905 | +70,705 | 0.37% | 11,549,991 |
| 2020-08-13 | 2020-08-11 | 0.509 | 23,239,200 | -37,840 | 0.37% | 11,822,022 |
| 2020-08-12 | 2020-08-10 | 0.529 | 23,277,040 | +113,522 | 0.37% | 12,302,620 |
| 2020-08-11 | 2020-08-07 | 0.502 | 23,163,518 | -45,409 | 0.37% | 11,630,489 |
| 2020-08-10 | 2020-08-06 | 0.515 | 23,208,927 | +52,977 | 0.37% | 11,959,955 |
| 2020-08-07 | 2020-08-05 | 0.515 | 23,155,950 | +52,977 | 0.37% | 11,932,655 |
| 2020-08-06 | 2020-08-04 | 0.509 | 23,102,973 | -7,568 | 0.36% | 11,752,722 |
| 2020-08-05 | 2020-08-03 | 0.476 | 23,110,541 | +30,273 | 0.36% | 10,993,158 |
| 2020-08-04 | 2020-07-31 | 0.482 | 23,080,268 | -181,636 | 0.36% | 11,131,241 |
| 2020-08-03 | 2020-07-30 | 0.429 | 23,261,904 | -10,217,012 | 0.37% | 9,989,379 |
| 2020-07-31 | 2020-07-29 | 0.423 | 33,478,916 | +605,452 | 0.53% | 14,155,696 |
| 2020-07-30 | 2020-07-28 | 0.416 | 32,873,464 | -30,272 | 0.52% | 13,682,513 |
| 2020-07-29 | 2020-07-27 | 0.416 | 32,903,736 | -37,841 | 0.52% | 13,695,113 |
| 2020-07-28 | 2020-07-24 | 0.423 | 32,941,577 | +30,273 | 0.52% | 13,928,496 |
| 2020-07-27 | 2020-07-23 | 0.416 | 32,911,304 | -22,705 | 0.52% | 13,698,263 |
| 2020-07-24 | 2020-07-22 | 0.429 | 32,934,009 | -52,977 | 0.52% | 14,142,879 |
| 2020-07-23 | 2020-07-21 | 0.436 | 32,986,986 | +113,522 | 0.52% | 14,383,561 |
| 2020-07-22 | 2020-07-20 | 0.429 | 32,873,464 | -1,513 | 0.52% | 14,116,879 |
| 2020-07-21 | 2020-07-17 | 0.423 | 32,874,977 | -83,250 | 0.52% | 13,900,336 |
| 2020-07-20 | 2020-07-16 | 0.429 | 32,958,227 | -68,113 | 0.52% | 14,153,279 |
| 2020-07-17 | 2020-07-15 | 0.429 | 33,026,340 | -90,818 | 0.52% | 14,182,529 |
| 2020-07-16 | 2020-07-14 | 0.429 | 33,117,158 | -128,659 | 0.52% | 14,221,529 |
| 2020-07-15 | 2020-07-13 | 0.423 | 33,245,817 | +181,636 | 0.52% | 14,057,136 |
| 2020-07-14 | 2020-07-10 | 0.436 | 33,064,181 | -1,627,154 | 0.52% | 14,417,221 |
| 2020-07-13 | 2020-07-09 | 0.436 | 34,691,335 | +22,704 | 0.55% | 15,126,721 |
| 2020-07-10 | 2020-07-08 | 0.423 | 34,668,631 | -37,840 | 0.55% | 14,658,736 |
| 2020-07-09 | 2020-07-07 | 0.429 | 34,706,471 | -3,579,739 | 0.55% | 14,904,029 |
| 2020-07-08 | 2020-07-06 | 0.436 | 38,286,210 | -30,272 | 0.60% | 16,694,222 |
| 2020-07-06 | 2020-07-02 | 0.423 | 38,316,482 | -7,568 | 0.60% | 16,201,136 |
| 2020-07-02 | 2020-06-29 | 0.423 | 38,324,050 | -1,876,903 | 0.60% | 16,204,336 |
| 2020-06-29 | 2020-06-24 | 0.429 | 40,200,953 | -7,569 | 0.63% | 17,263,529 |
| 2020-06-26 | 2020-06-23 | 0.429 | 40,208,522 | -7,568 | 0.63% | 17,266,779 |
| 2020-06-24 | 2020-06-22 | 0.429 | 40,216,090 | +146,486 | 0.63% | 17,270,029 |
| 2020-06-23 | 2020-06-19 | 0.423 | 40,069,604 | -3,255 | 0.63% | 16,942,398 |
| 2020-06-22 | 2020-06-18 | 0.429 | 40,072,859 | -1,058,978 | 0.63% | 17,208,521 |
| 2020-06-19 | 2020-06-17 | 0.423 | 41,131,837 | +1,047,323 | 0.65% | 17,391,536 |
| 2020-06-18 | 2020-06-16 | 0.436 | 40,084,514 | -379,295 | 0.63% | 17,478,350 |
| 2020-06-17 | 2020-06-15 | 0.396 | 40,463,809 | -1,538,366 | 0.64% | 16,039,760 |
| 2020-06-16 | 2020-06-12 | 0.403 | 42,002,175 | +1,522,528 | 0.66% | 16,927,058 |
| 2020-06-15 | 2020-06-11 | 0.403 | 40,479,647 | -454 | 0.64% | 16,313,472 |
| 2020-06-10 | 2020-06-08 | 0.403 | 40,480,101 | -454 | 0.64% | 16,313,655 |
| 2020-06-09 | 2020-06-05 | 0.396 | 40,480,555 | -1,703,256 | 0.64% | 16,046,398 |
| 2020-06-08 | 2020-06-04 | 0.396 | 42,183,811 | -151,363 | 0.66% | 16,721,565 |
| 2020-06-05 | 2020-06-03 | 0.396 | 42,335,174 | -45,409 | 0.67% | 16,781,565 |
| 2020-06-03 | 2020-06-01 | 0.431 | 42,380,583 | +4,995,096 | 0.67% | 18,273,211 |
| 2020-06-02 | 2020-05-29 | 0.410 | 37,385,487 | +96,644 | 0.64% | 15,313,505 |
| 2020-06-01 | 2020-05-28 | 0.424 | 37,288,843 | -278 | 0.64% | 15,809,845 |
| 2020-05-28 | 2020-05-26 | 0.424 | 37,289,121 | -187,861 | 0.64% | 15,809,963 |
| 2020-05-27 | 2020-05-25 | 0.424 | 37,476,982 | -279 | 0.64% | 15,889,613 |
| 2020-05-26 | 2020-05-22 | 0.431 | 37,477,261 | +12,525 | 0.64% | 16,159,049 |
| 2020-05-25 | 2020-05-21 | 0.438 | 37,464,736 | -13,916 | 0.64% | 16,422,876 |
| 2020-05-22 | 2020-05-20 | 0.446 | 37,478,652 | +20,386 | 0.64% | 16,698,303 |
| 2020-05-21 | 2020-05-19 | 0.438 | 37,458,266 | -27,831 | 0.64% | 16,420,040 |
| 2020-05-20 | 2020-05-18 | 0.438 | 37,486,097 | +6,958 | 0.64% | 16,432,240 |
| 2020-05-18 | 2020-05-14 | 0.446 | 37,479,139 | -348 | 0.64% | 16,698,520 |
| 2020-05-14 | 2020-05-12 | 0.446 | 37,479,487 | -348 | 0.64% | 16,698,675 |
| 2020-05-13 | 2020-05-11 | 0.453 | 37,479,835 | -348 | 0.64% | 16,968,166 |
| 2020-05-08 | 2020-05-06 | 0.446 | 37,480,183 | +13,220 | 0.64% | 16,698,986 |
| 2020-04-27 | 2020-04-23 | 0.438 | 37,466,963 | +19,482 | 0.64% | 16,423,852 |
| 2020-04-08 | 2020-04-06 | 0.431 | 37,447,481 | -13,916 | 0.64% | 16,146,208 |
| 2020-04-06 | 2020-04-02 | 0.410 | 37,461,397 | -55,561 | 0.64% | 15,344,598 |
| 2020-04-02 | 2020-03-31 | 0.424 | 37,516,958 | +69,578 | 0.64% | 15,906,562 |
| 2020-03-31 | 2020-03-27 | 0.410 | 37,447,380 | -6,958 | 0.64% | 15,338,857 |
| 2020-03-24 | 2020-03-20 | 0.395 | 37,454,338 | -41,747 | 0.64% | 14,803,401 |
| 2020-03-23 | 2020-03-19 | 0.395 | 37,496,085 | -695,782 | 0.64% | 14,819,901 |
| 2020-03-20 | 2020-03-18 | 0.402 | 38,191,867 | +99,883 | 0.65% | 15,369,354 |
| 2020-03-19 | 2020-03-17 | 0.417 | 38,091,984 | +55,663 | 0.65% | 15,876,629 |
| 2020-03-18 | 2020-03-16 | 0.424 | 38,036,321 | +40,842 | 0.65% | 16,126,763 |
| 2020-03-17 | 2020-03-13 | 0.424 | 37,995,479 | +55,662 | 0.65% | 16,109,447 |
| 2020-03-16 | 2020-03-12 | 0.438 | 37,939,817 | +69,579 | 0.64% | 16,631,130 |
| 2020-03-13 | 2020-03-11 | 0.460 | 37,870,238 | +13,498 | 0.64% | 17,417,054 |
| 2020-03-12 | 2020-03-10 | 0.453 | 37,856,740 | -765 | 0.64% | 17,138,802 |
| 2020-03-11 | 2020-03-09 | 0.453 | 37,857,505 | +19,237 | 0.64% | 17,139,148 |
| 2020-03-10 | 2020-03-06 | 0.467 | 37,838,268 | +4,697 | 0.64% | 17,674,263 |
| 2020-03-09 | 2020-03-05 | 0.481 | 37,833,571 | -765 | 0.64% | 18,215,825 |
| 2020-03-06 | 2020-03-04 | 0.474 | 37,834,336 | -1,296,808 | 0.64% | 17,944,309 |
| 2020-03-05 | 2020-03-03 | 0.481 | 39,131,144 | -1,196,704 | 0.66% | 18,840,570 |
| 2020-03-04 | 2020-03-02 | 0.481 | 40,327,848 | +2,035,358 | 0.68% | 19,416,750 |
| 2020-03-03 | 2020-02-28 | 0.489 | 38,292,490 | +5,763 | 0.65% | 18,711,957 |
| 2020-03-02 | 2020-02-27 | 0.489 | 38,286,727 | -7,508 | 0.65% | 18,709,141 |
| 2020-02-28 | 2020-02-26 | 0.489 | 38,294,235 | +6,038 | 0.65% | 18,712,810 |
| 2020-02-27 | 2020-02-25 | 0.481 | 38,288,197 | -7,365 | 0.65% | 18,434,714 |
| 2020-02-26 | 2020-02-24 | 0.481 | 38,295,562 | +6,807 | 0.65% | 18,438,261 |
| 2020-02-25 | 2020-02-21 | 0.496 | 38,288,755 | -559,313 | 0.65% | 18,985,281 |
| 2020-02-20 | 2020-02-18 | 0.496 | 38,848,068 | -127,909 | 0.66% | 19,262,614 |
| 2020-02-19 | 2020-02-17 | 0.496 | 38,975,977 | -3,490,905 | 0.66% | 19,326,037 |
| 2020-02-18 | 2020-02-14 | 0.496 | 42,466,882 | -3,468,060 | 0.72% | 21,056,984 |
| 2020-02-17 | 2020-02-13 | 0.503 | 45,934,942 | +9,165 | 0.78% | 23,106,699 |
| 2020-02-14 | 2020-02-12 | 0.496 | 45,925,777 | -27,831 | 0.78% | 22,772,059 |
| 2020-02-13 | 2020-02-11 | 0.496 | 45,953,608 | -69,578 | 0.78% | 22,785,859 |
| 2020-02-12 | 2020-02-10 | 0.496 | 46,023,186 | -438,343 | 0.78% | 22,820,359 |
| 2020-02-11 | 2020-02-07 | 0.503 | 46,461,529 | -1,461,143 | 0.79% | 23,371,589 |
| 2020-02-10 | 2020-02-06 | 0.503 | 47,922,672 | -744,487 | 0.81% | 24,106,589 |
| 2020-02-07 | 2020-02-05 | 0.503 | 48,667,159 | +13,916 | 0.82% | 24,481,089 |
| 2020-02-06 | 2020-02-04 | 0.510 | 48,653,243 | -333,976 | 0.82% | 24,823,719 |
| 2020-02-04 | 2020-01-31 | 0.510 | 48,987,219 | +6,958 | 0.83% | 24,994,119 |
| 2020-02-03 | 2020-01-30 | 0.517 | 48,980,261 | +7,306 | 0.83% | 25,342,549 |
| 2020-01-23 | 2020-01-21 | 0.532 | 48,972,955 | +6,958 | 0.83% | 26,042,623 |
| 2020-01-17 | 2020-01-15 | 0.539 | 48,965,997 | +34,789 | 0.83% | 26,390,800 |
| 2020-01-16 | 2020-01-14 | 0.539 | 48,931,208 | +13,916 | 0.83% | 26,372,050 |
| 2020-01-14 | 2020-01-10 | 0.532 | 48,917,292 | +62,620 | 0.83% | 26,013,023 |
| 2020-01-13 | 2020-01-09 | 0.532 | 48,854,672 | -550,990 | 0.83% | 25,979,723 |
| 2020-01-10 | 2020-01-08 | 0.525 | 49,405,662 | +69,578 | 0.83% | 25,917,689 |
| 2020-01-09 | 2020-01-07 | 0.539 | 49,336,084 | -13,915 | 0.83% | 26,590,263 |
| 2020-01-07 | 2020-01-03 | 0.546 | 49,349,999 | -13,916 | 0.83% | 26,952,400 |
| 2020-01-06 | 2020-01-02 | 0.546 | 49,363,915 | -13,916 | 0.83% | 26,960,000 |
| 2020-01-03 | 2019-12-31 | 0.546 | 49,377,831 | -433,723 | 0.83% | 26,967,600 |
| 2020-01-02 | 2019-12-27 | 0.525 | 49,811,554 | +1,226,943 | 0.84% | 26,130,616 |
| 2019-12-30 | 2019-12-24 | 0.525 | 48,584,611 | -98,899 | 0.82% | 25,486,975 |
| 2019-12-27 | 2019-12-20 | 0.517 | 48,683,510 | +180,904 | 0.82% | 25,189,009 |
| 2019-12-23 | 2019-12-19 | 0.525 | 48,502,606 | -3,760 | 0.82% | 25,443,956 |
| 2019-12-20 | 2019-12-18 | 0.525 | 48,506,366 | +3,376 | 0.82% | 25,445,928 |
| 2019-12-19 | 2019-12-17 | 0.525 | 48,502,990 | -247,917 | 0.82% | 25,444,157 |
| 2019-12-18 | 2019-12-16 | 0.517 | 48,750,907 | +3,665 | 0.82% | 25,223,880 |
| 2019-12-17 | 2019-12-13 | 0.525 | 48,747,242 | -4,898 | 0.82% | 25,572,289 |
| 2019-12-16 | 2019-12-12 | 0.525 | 48,752,140 | +3,612 | 0.82% | 25,574,859 |
| 2019-12-13 | 2019-12-11 | 0.517 | 48,748,528 | -4,069 | 0.82% | 25,222,649 |
| 2019-12-12 | 2019-12-10 | 0.525 | 48,752,597 | -696 | 0.82% | 25,575,098 |
| 2019-12-11 | 2019-12-09 | 0.525 | 48,753,293 | +15,748 | 0.82% | 25,575,463 |
| 2019-12-10 | 2019-12-06 | 0.525 | 48,737,545 | -21,706 | 0.82% | 25,567,202 |
| 2019-12-09 | 2019-12-05 | 0.532 | 48,759,251 | -6,958 | 0.82% | 25,928,981 |
| 2019-12-06 | 2019-12-04 | 0.525 | 48,766,209 | -6,813 | 0.82% | 25,582,239 |
| 2019-12-05 | 2019-12-03 | 0.532 | 48,773,022 | -111,325 | 0.82% | 25,936,304 |
| 2019-12-04 | 2019-12-02 | 0.532 | 48,884,347 | -13,916 | 0.83% | 25,995,504 |
| 2019-11-29 | 2019-11-27 | 0.532 | 48,898,263 | -6,958 | 0.83% | 26,002,904 |
| 2019-11-28 | 2019-11-26 | 0.503 | 48,905,221 | +166,988 | 0.83% | 24,600,841 |
| 2019-11-27 | 2019-11-25 | 0.525 | 48,738,233 | -487 | 0.82% | 25,567,563 |
| 2019-11-26 | 2019-11-22 | 0.525 | 48,738,720 | +284 | 0.82% | 25,567,819 |
| 2019-11-25 | 2019-11-21 | 0.532 | 48,738,436 | +392 | 0.82% | 25,917,912 |
| 2019-11-22 | 2019-11-20 | 0.539 | 48,738,044 | -204 | 0.82% | 26,267,942 |
| 2019-11-21 | 2019-11-19 | 0.539 | 48,738,248 | -1,423,825 | 0.82% | 26,268,052 |
| 2019-11-20 | 2019-11-18 | 0.532 | 50,162,073 | +4,136,842 | 0.85% | 26,674,967 |
| 2019-11-19 | 2019-11-15 | 0.525 | 46,025,231 | +1,372 | 0.78% | 24,144,351 |
| 2019-11-15 | 2019-11-13 | 0.532 | 46,023,859 | -557 | 0.78% | 24,474,366 |
| 2019-11-14 | 2019-11-12 | 0.539 | 46,024,416 | +620 | 0.79% | 24,805,401 |
| 2019-11-13 | 2019-11-11 | 0.539 | 46,023,796 | -710 | 0.79% | 24,805,067 |
| 2019-11-12 | 2019-11-08 | 0.546 | 46,024,506 | +220 | 0.79% | 25,136,188 |
| 2019-11-08 | 2019-11-06 | 0.546 | 46,024,286 | +686 | 0.79% | 25,136,068 |
| 2019-11-06 | 2019-11-04 | 0.568 | 46,023,600 | -417 | 0.79% | 26,127,892 |
| 2019-11-05 | 2019-11-01 | 0.561 | 46,024,017 | -100 | 0.79% | 25,797,393 |
| 2019-11-04 | 2019-10-31 | 0.568 | 46,024,117 | +304 | 0.79% | 26,128,186 |
| 2019-11-01 | 2019-10-30 | 0.561 | 46,023,813 | +6,857 | 0.79% | 25,797,279 |
| 2019-10-31 | 2019-10-29 | 0.568 | 46,016,956 | -20,874 | 0.79% | 26,124,120 |
| 2019-10-30 | 2019-10-28 | 0.561 | 46,037,830 | +14,059 | 0.79% | 25,805,136 |
| 2019-10-29 | 2019-10-25 | 0.568 | 46,023,771 | +1,154,885 | 0.79% | 26,127,989 |
| 2019-10-28 | 2019-10-24 | 0.568 | 44,868,886 | -136,677 | 0.77% | 25,472,354 |
| 2019-10-25 | 2019-10-23 | 0.568 | 45,005,563 | -160,030 | 0.77% | 25,549,946 |
| 2019-10-24 | 2019-10-22 | 0.561 | 45,165,593 | -83,494 | 0.77% | 25,316,229 |
| 2019-10-23 | 2019-10-21 | 0.568 | 45,249,087 | -55,663 | 0.77% | 25,688,196 |
| 2019-10-22 | 2019-10-18 | 0.561 | 45,304,750 | -1,147,442 | 0.78% | 25,394,229 |
| 2019-10-21 | 2019-10-17 | 0.582 | 46,452,192 | +1,057,589 | 0.80% | 27,038,832 |
| 2019-10-18 | 2019-10-16 | 0.575 | 45,394,603 | -416,677 | 0.77% | 26,097,019 |
| 2019-10-17 | 2019-10-15 | 0.575 | 45,811,280 | -749,414 | 0.78% | 26,336,564 |
| 2019-10-16 | 2019-10-14 | 0.568 | 46,560,694 | +577,500 | 0.79% | 26,432,804 |
| 2019-10-15 | 2019-10-11 | 0.568 | 45,983,194 | +290,268 | 0.78% | 26,104,953 |
| 2019-10-14 | 2019-10-10 | 0.568 | 45,692,926 | +43,347 | 0.78% | 25,940,166 |
| 2019-10-11 | 2019-10-09 | 0.553 | 45,649,579 | -38,070 | 0.78% | 25,259,468 |
| 2019-10-10 | 2019-10-08 | 0.568 | 45,687,649 | +10,370 | 0.78% | 25,937,171 |
| 2019-10-09 | 2019-10-04 | 0.561 | 45,677,279 | +852 | 0.78% | 25,603,039 |
| 2019-10-03 | 2019-09-30 | 0.553 | 45,676,427 | -11,491 | 0.78% | 25,274,324 |
| 2019-09-30 | 2019-09-26 | 0.553 | 45,687,918 | +5,341 | 0.78% | 25,280,682 |
| 2019-09-27 | 2019-09-25 | 0.553 | 45,682,577 | +9,284 | 0.78% | 25,277,727 |
| 2019-09-24 | 2019-09-20 | 0.561 | 45,673,293 | +13,916 | 0.78% | 25,600,805 |
| 2019-09-23 | 2019-09-19 | 0.546 | 45,659,377 | -20,874 | 0.78% | 24,936,774 |
| 2019-09-19 | 2019-09-17 | 0.546 | 45,680,251 | +11,014 | 0.78% | 24,948,174 |
| 2019-09-18 | 2019-09-16 | 0.539 | 45,669,237 | +187 | 0.78% | 24,613,973 |
| 2019-09-17 | 2019-09-13 | 0.546 | 45,669,050 | -27,831 | 0.78% | 24,942,057 |
| 2019-09-13 | 2019-09-11 | 0.539 | 45,696,881 | -55,663 | 0.78% | 24,628,872 |
| 2019-09-10 | 2019-09-06 | 0.539 | 45,752,544 | -34,789 | 0.78% | 24,658,872 |
| 2019-09-09 | 2019-09-05 | 0.546 | 45,787,333 | +6,958 | 0.78% | 25,006,657 |
| 2019-09-06 | 2019-09-04 | 0.546 | 45,780,375 | +62,620 | 0.78% | 25,002,857 |
| 2019-09-05 | 2019-09-03 | 0.539 | 45,717,755 | +27,832 | 0.78% | 24,640,122 |
| 2019-09-04 | 2019-09-02 | 0.539 | 45,689,923 | +2,490 | 0.78% | 24,625,122 |
| 2019-09-03 | 2019-08-30 | 0.525 | 45,687,433 | -6,957 | 0.78% | 23,967,146 |
| 2019-09-02 | 2019-08-29 | 0.517 | 45,694,390 | -13,916 | 0.78% | 23,642,428 |
| 2019-08-30 | 2019-08-28 | 0.525 | 45,708,306 | -6,958 | 0.78% | 23,978,095 |
| 2019-08-29 | 2019-08-27 | 0.517 | 45,715,264 | +46,156 | 0.78% | 23,653,228 |
| 2019-08-28 | 2019-08-26 | 0.532 | 45,669,108 | +2,888 | 0.78% | 24,285,718 |
| 2019-08-27 | 2019-08-23 | 0.539 | 45,666,220 | +11,422 | 0.78% | 24,612,347 |
| 2019-08-26 | 2019-08-22 | 0.546 | 45,654,798 | -20,374 | 0.78% | 24,934,273 |
| 2019-08-23 | 2019-08-21 | 0.532 | 45,675,172 | -235,867 | 0.78% | 24,288,943 |
| 2019-08-22 | 2019-08-20 | 0.539 | 45,911,039 | +104,367 | 0.78% | 24,744,295 |
| 2019-08-21 | 2019-08-19 | 0.546 | 45,806,672 | +76,536 | 0.78% | 25,017,219 |
| 2019-08-20 | 2019-08-16 | 0.539 | 45,730,136 | -20,873 | 0.78% | 24,646,795 |
| 2019-08-16 | 2019-08-14 | 0.525 | 45,751,009 | +69,578 | 0.78% | 24,000,497 |
| 2019-08-15 | 2019-08-13 | 0.510 | 45,681,431 | +6,958 | 0.78% | 23,307,449 |
| 2019-08-13 | 2019-08-09 | 0.532 | 45,674,473 | -97,261 | 0.78% | 24,288,571 |
| 2019-08-12 | 2019-08-08 | 0.532 | 45,771,734 | +97,410 | 0.78% | 24,340,292 |
| 2019-08-09 | 2019-08-07 | 0.525 | 45,674,324 | -55,324 | 0.78% | 23,960,269 |
| 2019-08-08 | 2019-08-06 | 0.525 | 45,729,648 | +55,662 | 0.78% | 23,989,291 |
| 2019-08-07 | 2019-08-05 | 0.539 | 45,673,986 | -82,960 | 0.78% | 24,616,532 |
| 2019-08-06 | 2019-08-02 | 0.546 | 45,756,946 | +27,831 | 0.78% | 24,990,061 |
| 2019-08-02 | 2019-07-31 | 0.553 | 45,729,115 | +34,789 | 0.78% | 25,303,478 |
| 2019-08-01 | 2019-07-30 | 0.561 | 45,694,326 | +20,874 | 0.78% | 25,612,595 |
| 2019-07-31 | 2019-07-29 | 0.553 | 45,673,452 | -2,083 | 0.78% | 25,272,678 |
| 2019-07-30 | 2019-07-26 | 0.561 | 45,675,535 | -10,813 | 0.78% | 25,602,062 |
| 2019-07-29 | 2019-07-25 | 0.568 | 45,686,348 | +6,958 | 0.78% | 25,936,432 |
| 2019-07-25 | 2019-07-23 | 0.561 | 45,679,390 | +6,958 | 0.78% | 25,604,223 |
| 2019-07-24 | 2019-07-22 | 0.561 | 45,672,432 | -32,316 | 0.78% | 25,600,323 |
| 2019-07-23 | 2019-07-19 | 0.568 | 45,704,748 | +6,958 | 0.78% | 25,946,878 |
| 2019-07-22 | 2019-07-18 | 0.561 | 45,697,790 | -502,957 | 0.78% | 25,614,536 |
| 2019-07-19 | 2019-07-17 | 0.568 | 46,200,747 | +344,173 | 0.79% | 26,228,460 |
| 2019-07-18 | 2019-07-16 | 0.561 | 45,856,574 | -6,629,432 | 0.77% | 25,703,538 |
| 2019-07-17 | 2019-07-15 | 0.553 | 52,486,006 | +5,873,744 | 0.89% | 29,042,296 |
| 2019-07-16 | 2019-07-12 | 0.546 | 46,612,262 | -3,164 | 0.79% | 25,457,190 |
| 2019-07-12 | 2019-07-10 | 0.539 | 46,615,426 | +407 | 0.79% | 25,123,932 |
| 2019-07-10 | 2019-07-08 | 0.546 | 46,615,019 | +13,958 | 0.79% | 25,458,696 |
| 2019-07-08 | 2019-07-04 | 0.546 | 46,601,061 | -14,052 | 0.79% | 25,451,073 |
| 2019-07-05 | 2019-07-03 | 0.546 | 46,615,113 | +1,852 | 0.79% | 25,458,747 |
| 2019-06-28 | 2019-06-26 | 0.532 | 46,613,261 | -8,613 | 0.79% | 24,787,795 |
| 2019-06-27 | 2019-06-25 | 0.539 | 46,621,874 | -1,401,272 | 0.79% | 25,127,408 |
| 2019-06-26 | 2019-06-24 | 0.539 | 48,023,146 | +1,407,080 | 0.81% | 25,882,640 |
| 2019-06-20 | 2019-06-18 | 0.517 | 46,616,066 | -13,374 | 0.79% | 24,119,306 |
| 2019-06-18 | 2019-06-14 | 0.525 | 46,629,440 | -6,957 | 0.79% | 24,461,313 |
| 2019-06-17 | 2019-06-13 | 0.525 | 46,636,397 | -48,705 | 0.79% | 24,464,962 |
| 2019-06-14 | 2019-06-12 | 0.517 | 46,685,102 | -1,362,174 | 0.79% | 24,155,026 |
| 2019-06-13 | 2019-06-11 | 0.525 | 48,047,276 | +1,431,363 | 0.81% | 25,205,094 |
| 2019-06-12 | 2019-06-10 | 0.517 | 46,615,913 | +3,909 | 0.79% | 24,119,227 |
| 2019-06-11 | 2019-06-06 | 0.510 | 46,612,004 | -104,367 | 0.79% | 23,782,243 |
| 2019-06-05 | 2019-06-03 | 0.510 | 46,716,371 | +6,958 | 0.79% | 23,835,493 |
| 2019-06-03 | 2019-05-30 | 0.503 | 46,709,413 | -6,958 | 0.79% | 23,496,282 |
| 2019-05-31 | 2019-05-29 | 0.496 | 46,716,371 | -13,916 | 0.79% | 23,164,071 |
| 2019-05-30 | 2019-05-28 | 0.489 | 46,730,287 | +97,410 | 0.79% | 22,835,160 |
| 2019-05-22 | 2019-05-20 | 0.503 | 46,632,877 | -35 | 0.79% | 23,457,782 |
| 2019-05-15 | 2019-05-10 | 0.510 | 46,632,912 | -27,832 | 0.79% | 23,792,911 |
| 2019-05-14 | 2019-05-09 | 0.517 | 46,660,744 | -13,915 | 0.79% | 24,142,423 |
| 2019-05-08 | 2019-05-06 | 0.517 | 46,674,659 | -7,282,721 | 0.79% | 24,149,623 |
| 2019-05-07 | 2019-05-03 | 0.525 | 53,957,380 | -306,144 | 0.91% | 28,305,473 |
| 2019-05-06 | 2019-05-02 | 0.517 | 54,263,524 | -187,861 | 0.92% | 28,076,126 |
| 2019-05-03 | 2019-04-30 | 0.584 | 54,451,385 | -69,579 | 0.92% | 31,780,756 |
| 2019-05-02 | 2019-04-29 | 0.568 | 54,520,964 | +2,832,258 | 0.92% | 30,994,837 |
| 2019-04-30 | 2019-04-26 | 0.568 | 51,688,706 | +6,902,529 | 0.92% | 29,384,715 |
| 2019-04-29 | 2019-04-25 | 0.584 | 44,786,177 | +599,479 | 0.80% | 26,139,621 |
| 2019-04-23 | 2019-04-17 | 0.591 | 44,186,698 | +131,696 | 0.79% | 26,124,664 |
| 2019-04-18 | 2019-04-16 | 0.606 | 44,055,002 | +395,783 | 0.78% | 26,714,668 |
| 2019-04-17 | 2019-04-15 | 0.599 | 43,659,219 | -264,474 | 0.78% | 26,143,734 |
| 2019-04-16 | 2019-04-12 | 0.606 | 43,923,693 | +329,819 | 0.78% | 26,635,043 |
| 2019-04-15 | 2019-04-11 | 0.606 | 43,593,874 | +131,928 | 0.78% | 26,435,043 |
| 2019-04-12 | 2019-04-10 | 0.614 | 43,461,946 | +131,960 | 0.77% | 26,684,480 |
| 2019-04-11 | 2019-04-09 | 0.606 | 43,329,986 | +131,928 | 0.77% | 26,275,023 |
| 2019-04-10 | 2019-04-08 | 0.606 | 43,198,058 | -563,116 | 0.77% | 26,195,022 |
| 2019-04-09 | 2019-04-04 | 0.614 | 43,761,174 | +131,927 | 0.78% | 26,868,198 |
| 2019-04-08 | 2019-04-03 | 0.606 | 43,629,247 | +131,928 | 0.78% | 26,456,492 |
| 2019-04-04 | 2019-04-02 | 0.614 | 43,497,319 | +118,734 | 0.77% | 26,706,198 |
| 2019-04-03 | 2019-04-01 | 0.606 | 43,378,585 | +32,982 | 0.77% | 26,304,493 |
| 2019-04-01 | 2019-03-28 | 0.606 | 43,345,603 | -19,789 | 0.77% | 26,284,493 |
| 2019-03-29 | 2019-03-27 | 0.599 | 43,365,392 | -974,612 | 0.77% | 25,967,786 |
| 2019-03-28 | 2019-03-26 | 0.599 | 44,340,004 | +949,878 | 0.79% | 26,551,397 |
| 2019-03-27 | 2019-03-25 | 0.606 | 43,390,126 | -19,789 | 0.77% | 26,311,491 |
| 2019-03-26 | 2019-03-22 | 0.629 | 43,409,915 | -6,597 | 0.77% | 27,310,622 |
| 2019-03-25 | 2019-03-21 | 0.629 | 43,416,512 | -13,193 | 0.77% | 27,314,772 |
| 2019-03-22 | 2019-03-20 | 0.622 | 43,429,705 | -65,897 | 0.77% | 26,993,879 |
| 2019-03-21 | 2019-03-19 | 0.629 | 43,495,602 | -19,789 | 0.77% | 27,364,530 |
| 2019-03-20 | 2019-03-18 | 0.637 | 43,515,391 | -46,022 | 0.77% | 27,706,823 |
| 2019-03-19 | 2019-03-15 | 0.637 | 43,561,413 | +303,433 | 0.78% | 27,736,126 |
| 2019-03-18 | 2019-03-14 | 0.622 | 43,257,980 | -716,848 | 0.77% | 26,887,143 |
| 2019-03-15 | 2019-03-13 | 0.637 | 43,974,828 | +217,681 | 0.78% | 27,999,353 |
| 2019-03-14 | 2019-03-12 | 0.644 | 43,757,147 | +72,560 | 0.78% | 28,192,428 |
| 2019-03-13 | 2019-03-11 | 0.644 | 43,684,587 | +13,555 | 0.78% | 28,145,678 |
| 2019-03-12 | 2019-03-08 | 0.629 | 43,671,032 | +441,957 | 0.78% | 27,474,899 |
| 2019-03-11 | 2019-03-07 | 0.637 | 43,229,075 | +46,175 | 0.77% | 27,524,522 |
| 2019-03-08 | 2019-03-06 | 0.652 | 43,182,900 | -1,100,742 | 0.77% | 28,149,768 |
| 2019-03-07 | 2019-03-05 | 0.606 | 44,283,642 | -303,822 | 0.79% | 26,853,313 |
| 2019-03-06 | 2019-03-04 | 0.599 | 44,587,464 | +738,794 | 0.79% | 26,699,580 |
| 2019-03-05 | 2019-03-01 | 0.614 | 43,848,670 | +105,542 | 0.78% | 26,921,919 |
| 2019-03-04 | 2019-02-28 | 0.568 | 43,743,128 | +59,367 | 0.78% | 24,867,702 |
| 2019-03-01 | 2019-02-27 | 0.561 | 43,683,761 | -39,578 | 0.78% | 24,502,833 |
| 2019-02-28 | 2019-02-26 | 0.553 | 43,723,339 | -42,217 | 0.78% | 24,193,614 |
| 2019-02-27 | 2019-02-25 | 0.546 | 43,765,556 | +39,579 | 0.78% | 23,885,234 |
| 2019-02-26 | 2019-02-22 | 0.538 | 43,725,977 | -46,175 | 0.78% | 23,532,195 |
| 2019-02-25 | 2019-02-21 | 0.538 | 43,772,152 | -13,193 | 0.78% | 23,557,045 |
| 2019-02-22 | 2019-02-20 | 0.531 | 43,785,345 | -92,349 | 0.78% | 23,232,256 |
| 2019-02-21 | 2019-02-19 | 0.523 | 43,877,694 | +211,084 | 0.78% | 22,948,666 |
| 2019-02-20 | 2019-02-18 | 0.515 | 43,666,610 | +375,993 | 0.78% | 22,507,277 |
| 2019-02-19 | 2019-02-15 | 0.523 | 43,290,617 | -797,463 | 0.77% | 22,641,616 |
| 2019-02-18 | 2019-02-14 | 0.531 | 44,088,080 | +395,782 | 0.79% | 23,392,885 |
| 2019-02-15 | 2019-02-13 | 0.523 | 43,692,298 | +410,295 | 0.78% | 22,851,701 |
| 2019-02-14 | 2019-02-12 | 0.523 | 43,282,003 | +230,873 | 0.77% | 22,637,111 |
| 2019-02-13 | 2019-02-11 | 0.523 | 43,051,130 | +306,006 | 0.77% | 22,516,361 |
| 2019-02-12 | 2019-02-08 | 0.531 | 42,745,124 | -1,266,620 | 0.76% | 22,680,320 |
| 2019-02-11 | 2019-02-04 | 0.493 | 44,011,744 | -46,174 | 0.78% | 21,684,354 |
| 2019-02-08 | 2019-01-31 | 0.500 | 44,057,918 | +1,449,260 | 0.78% | 22,041,060 |
| 2019-02-01 | 2019-01-30 | 0.485 | 42,608,658 | -6,860 | 0.76% | 20,670,091 |
| 2019-01-28 | 2019-01-24 | 0.500 | 42,615,518 | +6,596 | 0.76% | 21,319,463 |
| 2019-01-17 | 2019-01-15 | 0.478 | 42,608,922 | -256,371 | 0.76% | 20,347,247 |
| 2019-01-15 | 2019-01-11 | 0.478 | 42,865,293 | +6,596 | 0.76% | 20,469,673 |
| 2019-01-14 | 2019-01-10 | 0.470 | 42,858,697 | +19,789 | 0.76% | 20,141,658 |
| 2019-01-11 | 2019-01-09 | 0.470 | 42,838,908 | -6,596 | 0.76% | 20,132,358 |
| 2019-01-03 | 2018-12-31 | 0.470 | 42,845,504 | +19,789 | 0.76% | 20,135,458 |
| 2018-12-28 | 2018-12-24 | 0.478 | 42,825,715 | +191,316 | 0.76% | 20,450,773 |
| 2018-12-27 | 2018-12-20 | 0.478 | 42,634,399 | +26,385 | 0.76% | 20,359,413 |
| 2018-12-20 | 2018-12-18 | 0.470 | 42,608,014 | +6,597 | 0.76% | 20,023,848 |
| 2018-12-17 | 2018-12-13 | 0.462 | 42,601,417 | -13,193 | 0.76% | 19,697,833 |
| 2018-12-14 | 2018-12-12 | 0.462 | 42,614,610 | -13,193 | 0.76% | 19,703,933 |
| 2018-12-12 | 2018-12-10 | 0.462 | 42,627,803 | +26,386 | 0.76% | 19,710,033 |
| 2018-12-11 | 2018-12-07 | 0.455 | 42,601,417 | -6,636 | 0.76% | 19,374,917 |
| 2018-12-10 | 2018-12-06 | 0.455 | 42,608,053 | +6,597 | 0.76% | 19,377,935 |
| 2018-12-07 | 2018-12-05 | 0.462 | 42,601,456 | -5,013 | 0.76% | 19,697,851 |
| 2018-12-06 | 2018-12-04 | 0.470 | 42,606,469 | -6,596 | 0.76% | 20,023,122 |
| 2018-12-04 | 2018-11-30 | 0.447 | 42,613,065 | -626,973 | 0.75% | 19,057,211 |
| 2018-12-03 | 2018-11-29 | 0.447 | 43,240,038 | +52,771 | 0.76% | 19,337,603 |
| 2018-11-28 | 2018-11-26 | 0.455 | 43,187,267 | -13,193 | 0.76% | 19,641,359 |
| 2018-11-27 | 2018-11-23 | 0.447 | 43,200,460 | -6,596 | 0.76% | 19,319,903 |
| 2018-11-22 | 2018-11-20 | 0.470 | 43,207,056 | +112,138 | 0.76% | 20,305,371 |
| 2018-11-20 | 2018-11-16 | 0.470 | 43,094,918 | -6,596 | 0.76% | 20,252,671 |
| 2018-11-16 | 2018-11-14 | 0.485 | 43,101,514 | +6,596 | 0.76% | 20,909,183 |
| 2018-11-12 | 2018-11-08 | 0.478 | 43,094,918 | +151,717 | 0.76% | 20,579,327 |
| 2018-11-09 | 2018-11-07 | 0.485 | 42,943,201 | -32,982 | 0.76% | 20,832,383 |
| 2018-11-08 | 2018-11-06 | 0.485 | 42,976,183 | -23,087 | 0.76% | 20,848,383 |
| 2018-11-07 | 2018-11-05 | 0.485 | 42,999,270 | +85,752 | 0.76% | 20,859,583 |
| 2018-11-01 | 2018-10-30 | 0.470 | 42,913,518 | +151,717 | 0.76% | 20,167,421 |
| 2018-10-31 | 2018-10-29 | 0.462 | 42,761,801 | +6,596 | 0.75% | 19,771,990 |
| 2018-10-30 | 2018-10-26 | 0.478 | 42,755,205 | +92,350 | 0.75% | 20,417,102 |
| 2018-10-26 | 2018-10-24 | 0.470 | 42,662,855 | +39,578 | 0.75% | 20,049,621 |
| 2018-10-25 | 2018-10-23 | 0.455 | 42,623,277 | -150,471 | 0.75% | 19,384,859 |
| 2018-10-24 | 2018-10-22 | 0.470 | 42,773,748 | +145,121 | 0.75% | 20,101,736 |
| 2018-10-23 | 2018-10-19 | 0.455 | 42,628,627 | -330,569 | 0.75% | 19,387,292 |
| 2018-10-19 | 2018-10-16 | 0.455 | 42,959,196 | +6,596 | 0.75% | 19,537,633 |
| 2018-10-18 | 2018-10-15 | 0.462 | 42,952,600 | +244,066 | 0.75% | 19,860,211 |
| 2018-10-16 | 2018-10-12 | 0.462 | 42,708,534 | +26,386 | 0.75% | 19,747,361 |
| 2018-10-15 | 2018-10-11 | 0.470 | 42,682,148 | +52,771 | 0.75% | 20,058,688 |
| 2018-10-12 | 2018-10-10 | 0.478 | 42,629,377 | +7,014 | 0.75% | 20,357,015 |
| 2018-10-11 | 2018-10-09 | 0.478 | 42,622,363 | -442,626 | 0.75% | 20,353,666 |
| 2018-10-09 | 2018-10-05 | 0.485 | 43,064,989 | +6,597 | 0.76% | 20,891,464 |
| 2018-10-05 | 2018-10-03 | 0.485 | 43,058,392 | -19,790 | 0.75% | 20,888,264 |
| 2018-10-03 | 2018-09-28 | 0.478 | 43,078,182 | +151,717 | 0.75% | 20,571,335 |
| 2018-09-28 | 2018-09-26 | 0.485 | 42,926,465 | -32,982 | 0.75% | 20,824,264 |
| 2018-09-27 | 2018-09-24 | 0.485 | 42,959,447 | -6,596 | 0.75% | 20,840,264 |
| 2018-09-26 | 2018-09-21 | 0.478 | 42,966,043 | +329,819 | 0.75% | 20,517,785 |
| 2018-09-21 | 2018-09-19 | 0.500 | 42,636,224 | +184,698 | 0.75% | 21,329,822 |
| 2018-09-19 | 2018-09-17 | 0.493 | 42,451,526 | -13,193 | 0.74% | 20,915,643 |
| 2018-09-18 | 2018-09-14 | 0.500 | 42,464,719 | -6,596 | 0.74% | 21,244,022 |
| 2018-09-17 | 2018-09-13 | 0.485 | 42,471,315 | -482,413 | 0.74% | 20,603,464 |
| 2018-09-14 | 2018-09-12 | 0.493 | 42,953,728 | +197,892 | 0.75% | 21,163,075 |
| 2018-09-13 | 2018-09-11 | 0.493 | 42,755,836 | +6,596 | 0.75% | 21,065,575 |
| 2018-09-12 | 2018-09-10 | 0.500 | 42,749,240 | +65,964 | 0.75% | 21,386,361 |
| 2018-09-11 | 2018-09-07 | 0.500 | 42,683,276 | +197,891 | 0.75% | 21,353,361 |
| 2018-09-06 | 2018-09-04 | 0.508 | 42,485,385 | +32,982 | 0.74% | 21,576,397 |
| 2018-09-05 | 2018-09-03 | 0.508 | 42,452,403 | -549,435 | 0.74% | 21,559,647 |
| 2018-09-03 | 2018-08-30 | 0.515 | 43,001,838 | +197,891 | 0.75% | 22,164,630 |
| 2018-08-30 | 2018-08-28 | 0.515 | 42,803,947 | +6,596 | 0.75% | 22,062,631 |
| 2018-08-23 | 2018-08-21 | 0.508 | 42,797,351 | +6,597 | 0.75% | 21,734,830 |
| 2018-08-16 | 2018-08-14 | 0.523 | 42,790,754 | -6,597 | 0.75% | 22,380,181 |
| 2018-08-13 | 2018-08-09 | 0.523 | 42,797,351 | +19,789 | 0.75% | 22,383,631 |
| 2018-08-10 | 2018-08-08 | 0.523 | 42,777,562 | +105,542 | 0.75% | 22,373,281 |
| 2018-08-08 | 2018-08-06 | 0.523 | 42,672,020 | -138,524 | 0.75% | 22,318,081 |
| 2018-08-07 | 2018-08-03 | 0.523 | 42,810,544 | -7,981 | 0.75% | 22,390,531 |
| 2018-08-06 | 2018-08-02 | 0.538 | 42,818,525 | -105,542 | 0.75% | 23,043,827 |
| 2018-08-01 | 2018-07-30 | 0.538 | 42,924,067 | +485,252 | 0.75% | 23,100,627 |
| 2018-07-31 | 2018-07-27 | 0.538 | 42,438,815 | -13,918 | 0.74% | 22,839,477 |
| 2018-07-26 | 2018-07-24 | 0.515 | 42,452,733 | +13,193 | 0.74% | 21,881,603 |
| 2018-07-24 | 2018-07-20 | 0.523 | 42,439,540 | -7,586 | 0.74% | 22,196,491 |
| 2018-07-20 | 2018-07-18 | 0.531 | 42,447,126 | +6,596 | 0.74% | 22,522,204 |
| 2018-07-19 | 2018-07-17 | 0.531 | 42,440,530 | -81,919 | 0.74% | 22,518,704 |
| 2018-07-16 | 2018-07-12 | 0.531 | 42,522,449 | +6,597 | 0.74% | 22,562,170 |
| 2018-07-12 | 2018-07-10 | 0.546 | 42,515,852 | -79,157 | 0.74% | 23,203,203 |
| 2018-07-11 | 2018-07-09 | 0.546 | 42,595,009 | -158,313 | 0.74% | 23,246,404 |
| 2018-07-09 | 2018-07-05 | 0.531 | 42,753,322 | -59,367 | 0.75% | 22,684,670 |
| 2018-07-06 | 2018-07-04 | 0.523 | 42,812,689 | -151,717 | 0.75% | 22,391,653 |
| 2018-07-05 | 2018-07-03 | 0.523 | 42,964,406 | +13,193 | 0.75% | 22,471,003 |
| 2018-07-04 | 2018-06-29 | 0.523 | 42,951,213 | +510,311 | 0.75% | 22,464,103 |
| 2018-07-03 | 2018-06-28 | 0.523 | 42,440,902 | +2,301 | 0.74% | 22,197,203 |
| 2018-06-29 | 2018-06-27 | 0.523 | 42,438,601 | -10,636 | 0.74% | 22,196,000 |
| 2018-06-28 | 2018-06-26 | 0.531 | 42,449,237 | -105,433 | 0.74% | 22,523,324 |
| 2018-06-27 | 2018-06-25 | 0.538 | 42,554,670 | -105,542 | 0.74% | 22,901,827 |
| 2018-06-26 | 2018-06-22 | 0.538 | 42,660,212 | +226,872 | 0.75% | 22,958,627 |
| 2018-06-25 | 2018-06-21 | 0.538 | 42,433,340 | -15,171 | 0.74% | 22,836,531 |
| 2018-06-22 | 2018-06-20 | 0.538 | 42,448,511 | -59,984 | 0.74% | 22,844,695 |
| 2018-06-20 | 2018-06-15 | 0.546 | 42,508,495 | -230,874 | 0.74% | 23,199,188 |
| 2018-06-07 | 2018-06-05 | 0.553 | 42,739,369 | -171,505 | 0.75% | 23,649,150 |
| 2018-06-06 | 2018-06-04 | 0.546 | 42,910,874 | +19,789 | 0.75% | 23,418,788 |
| 2018-05-31 | 2018-05-29 | 0.577 | 42,891,085 | +1,191,419 | 0.75% | 24,745,588 |
| 2018-05-29 | 2018-05-25 | 0.554 | 41,699,666 | +6,413 | 0.75% | 23,082,877 |
| 2018-05-24 | 2018-05-21 | 0.585 | 41,693,253 | +6,413 | 0.75% | 24,379,571 |
| 2018-05-21 | 2018-05-17 | 0.577 | 41,686,840 | +12,826 | 0.75% | 24,050,810 |
| 2018-05-18 | 2018-05-16 | 0.585 | 41,674,014 | +12,827 | 0.75% | 24,368,321 |
| 2018-05-17 | 2018-05-15 | 0.577 | 41,661,187 | +12,826 | 0.75% | 24,036,010 |
| 2018-05-09 | 2018-05-07 | 0.585 | 41,648,361 | +7,783 | 0.75% | 24,353,321 |
| 2018-05-04 | 2018-05-02 | 0.569 | 41,640,578 | -134,676 | 0.75% | 23,699,470 |
| 2018-05-03 | 2018-04-30 | 0.577 | 41,775,254 | +440,349 | 0.75% | 24,101,820 |
| 2018-04-30 | 2018-04-26 | 0.554 | 41,334,905 | -2,158 | 0.74% | 22,880,964 |
| 2018-04-27 | 2018-04-25 | 0.554 | 41,337,063 | +2,158 | 0.74% | 22,882,158 |
| 2018-04-17 | 2018-04-13 | 0.561 | 41,334,905 | -12,827 | 0.74% | 23,203,231 |
| 2018-04-16 | 2018-04-12 | 0.554 | 41,347,732 | +32,066 | 0.74% | 22,888,064 |
| 2018-04-13 | 2018-04-11 | 0.561 | 41,315,666 | +32,066 | 0.74% | 23,192,431 |
| 2018-04-11 | 2018-04-09 | 0.569 | 41,283,600 | -962 | 0.74% | 23,496,298 |
| 2018-04-10 | 2018-04-06 | 0.561 | 41,284,562 | -3,142 | 0.74% | 23,174,971 |
| 2018-04-09 | 2018-04-04 | 0.546 | 41,287,704 | +4,915 | 0.74% | 22,532,936 |
| 2018-04-06 | 2018-04-03 | 0.561 | 41,282,789 | -63,875 | 0.74% | 23,173,976 |
| 2018-04-04 | 2018-03-29 | 0.554 | 41,346,664 | +38,478 | 0.74% | 22,887,473 |
| 2018-04-03 | 2018-03-28 | 0.546 | 41,308,186 | -67,296 | 0.74% | 22,544,115 |
| 2018-03-21 | 2018-03-19 | 0.577 | 41,375,482 | -6,413 | 0.74% | 23,871,175 |
| 2018-03-14 | 2018-03-12 | 0.569 | 41,381,895 | -6,413 | 0.74% | 23,552,242 |
| 2018-03-13 | 2018-03-09 | 0.561 | 41,388,308 | +92,145 | 0.74% | 23,233,208 |
| 2018-03-09 | 2018-03-07 | 0.546 | 41,296,163 | -21,460 | 0.74% | 22,537,553 |
| 2018-03-07 | 2018-03-05 | 0.538 | 41,317,623 | -1,741 | 0.74% | 22,227,132 |
| 2018-03-05 | 2018-03-01 | 0.546 | 41,319,364 | +1,162 | 0.74% | 22,550,215 |
| 2018-03-02 | 2018-02-28 | 0.546 | 41,318,202 | -2,822 | 0.74% | 22,549,581 |
| 2018-03-01 | 2018-02-27 | 0.546 | 41,321,024 | +566 | 0.74% | 22,551,121 |
| 2018-02-28 | 2018-02-26 | 0.546 | 41,320,458 | -1,285 | 0.74% | 22,550,812 |
| 2018-02-27 | 2018-02-23 | 0.546 | 41,321,743 | -5,047,144 | 0.74% | 22,551,513 |
| 2018-02-26 | 2018-02-22 | 0.546 | 46,368,887 | -32,245 | 0.83% | 25,306,013 |
| 2018-02-23 | 2018-02-21 | 0.554 | 46,401,132 | +28,217 | 0.83% | 25,685,377 |
| 2018-02-22 | 2018-02-20 | 0.561 | 46,372,915 | -139,314 | 0.83% | 26,031,303 |
| 2018-02-21 | 2018-02-15 | 0.546 | 46,512,229 | -89,784 | 0.84% | 25,384,243 |
| 2018-02-20 | 2018-02-13 | 0.538 | 46,602,013 | -102,611 | 0.84% | 25,069,911 |
| 2018-02-13 | 2018-02-09 | 0.530 | 46,704,624 | +12,827 | 0.84% | 24,760,979 |
| 2018-02-12 | 2018-02-08 | 0.538 | 46,691,797 | +51,305 | 0.84% | 25,118,211 |
| 2018-02-09 | 2018-02-07 | 0.538 | 46,640,492 | +19,239 | 0.84% | 25,090,611 |
| 2018-02-08 | 2018-02-06 | 0.546 | 46,621,253 | +12,827 | 0.84% | 25,443,743 |
| 2018-02-07 | 2018-02-05 | 0.585 | 46,608,426 | +6,413 | 0.84% | 27,253,653 |
| 2018-02-06 | 2018-02-02 | 0.593 | 46,602,013 | +19,239 | 0.84% | 27,613,235 |
| 2018-02-05 | 2018-02-01 | 0.593 | 46,582,774 | +25,653 | 0.84% | 27,601,835 |
| 2018-02-02 | 2018-01-31 | 0.593 | 46,557,121 | +32,065 | 0.84% | 27,586,635 |
| 2018-01-29 | 2018-01-25 | 0.585 | 46,525,056 | +38,479 | 0.84% | 27,204,903 |
| 2018-01-26 | 2018-01-24 | 0.577 | 46,486,577 | +6,413 | 0.84% | 26,819,971 |
| 2018-01-19 | 2018-01-17 | 0.554 | 46,480,164 | +25,653 | 0.84% | 25,729,125 |
| 2018-01-17 | 2018-01-15 | 0.546 | 46,454,511 | +44,892 | 0.83% | 25,352,743 |
| 2018-01-16 | 2018-01-12 | 0.561 | 46,409,619 | +19,239 | 0.83% | 26,051,907 |
| 2018-01-15 | 2018-01-11 | 0.554 | 46,390,380 | +25,653 | 0.83% | 25,679,425 |
| 2018-01-12 | 2018-01-10 | 0.554 | 46,364,727 | -553,314 | 0.83% | 25,665,225 |
| 2018-01-10 | 2018-01-08 | 0.561 | 46,918,041 | +12,826 | 0.84% | 26,337,308 |
| 2018-01-05 | 2018-01-03 | 0.538 | 46,905,215 | +76,958 | 0.84% | 25,233,020 |
| 2017-12-29 | 2017-12-27 | 0.522 | 46,828,257 | -12,827 | 0.84% | 24,461,428 |
| 2017-12-21 | 2017-12-19 | 0.522 | 46,841,084 | -109,023 | 0.84% | 24,468,129 |
| 2017-12-20 | 2017-12-18 | 0.507 | 46,950,107 | -109,024 | 0.84% | 23,792,987 |
| 2017-12-19 | 2017-12-15 | 0.515 | 47,059,131 | +643,720 | 0.85% | 24,215,133 |
| 2017-12-18 | 2017-12-14 | 0.515 | 46,415,411 | -115,437 | 0.83% | 23,883,895 |
| 2017-12-15 | 2017-12-13 | 0.515 | 46,530,848 | -96,197 | 0.84% | 23,943,295 |
| 2017-12-14 | 2017-12-12 | 0.507 | 46,627,045 | -96,197 | 0.84% | 23,629,268 |
| 2017-12-12 | 2017-12-08 | 0.522 | 46,723,242 | +19,239 | 0.84% | 24,406,572 |
| 2017-12-11 | 2017-12-07 | 0.522 | 46,704,003 | +64,132 | 0.84% | 24,396,523 |
| 2017-12-08 | 2017-12-06 | 0.538 | 46,639,871 | -213,045 | 0.84% | 25,090,277 |
| 2017-12-07 | 2017-12-05 | 0.538 | 46,852,916 | +51,305 | 0.84% | 25,204,886 |
| 2017-12-06 | 2017-12-04 | 0.546 | 46,801,611 | +12,826 | 0.84% | 25,542,174 |
| 2017-12-05 | 2017-12-01 | 0.546 | 46,788,785 | +19,240 | 0.84% | 25,535,174 |
| 2017-12-04 | 2017-11-30 | 0.561 | 46,769,545 | -362,343 | 0.84% | 26,253,950 |
| 2017-12-01 | 2017-11-29 | 0.554 | 47,131,888 | +44,892 | 0.85% | 26,089,887 |
| 2017-11-28 | 2017-11-24 | 0.569 | 47,086,996 | +3,334,835 | 0.85% | 26,799,264 |
| 2017-11-17 | 2017-11-15 | 0.554 | 43,752,161 | -16,033 | 0.79% | 24,219,037 |
| 2017-11-14 | 2017-11-10 | 0.577 | 43,768,194 | -238,569 | 0.79% | 25,251,627 |
| 2017-11-13 | 2017-11-09 | 0.577 | 44,006,763 | +429,681 | 0.79% | 25,389,267 |
| 2017-11-09 | 2017-11-07 | 0.577 | 43,577,082 | -141,089 | 0.78% | 25,141,367 |
| 2017-11-07 | 2017-11-03 | 0.593 | 43,718,171 | -25,653 | 0.79% | 25,904,463 |
| 2017-11-02 | 2017-10-31 | 0.593 | 43,743,824 | -64,131 | 0.79% | 25,919,663 |
| 2017-10-31 | 2017-10-27 | 0.616 | 43,807,955 | -19,240 | 0.79% | 26,982,308 |
| 2017-10-30 | 2017-10-26 | 0.624 | 43,827,195 | +6,406,731 | 0.79% | 27,335,856 |
| 2017-10-27 | 2017-10-25 | 0.616 | 37,420,464 | +6,406,731 | 0.67% | 23,048,108 |
| 2017-10-26 | 2017-10-24 | 0.608 | 31,013,733 | +635,350 | 0.56% | 18,860,260 |
| 2017-10-24 | 2017-10-20 | 0.616 | 30,378,383 | +5,779,141 | 0.55% | 18,710,731 |
| 2017-10-23 | 2017-10-19 | 0.616 | 24,599,242 | +150,067 | 0.44% | 15,151,228 |
| 2017-10-20 | 2017-10-18 | 0.632 | 24,449,175 | +4,995,839 | 0.44% | 15,440,034 |
| 2017-10-19 | 2017-10-17 | 0.608 | 19,453,336 | -48,740 | 0.35% | 11,830,081 |
| 2017-10-18 | 2017-10-16 | 0.624 | 19,502,076 | -121,849 | 0.35% | 12,163,816 |
| 2017-10-10 | 2017-10-06 | 0.561 | 19,623,925 | -352,723 | 0.35% | 11,015,834 |
| 2017-10-09 | 2017-10-04 | 0.569 | 19,976,648 | +192,394 | 0.36% | 11,369,582 |
| 2017-10-06 | 2017-10-03 | 0.569 | 19,784,254 | -64,131 | 0.36% | 11,260,082 |
| 2017-10-04 | 2017-09-29 | 0.561 | 19,848,385 | -38,479 | 0.36% | 11,141,834 |
| 2017-09-29 | 2017-09-27 | 0.554 | 19,886,864 | +6,413 | 0.36% | 11,008,387 |
| 2017-09-28 | 2017-09-26 | 0.554 | 19,880,451 | -246,265 | 0.36% | 11,004,837 |
| 2017-09-27 | 2017-09-25 | 0.561 | 20,126,716 | +945,735 | 0.36% | 11,298,074 |
| 2017-09-21 | 2017-09-19 | 0.561 | 19,180,981 | +6,413 | 0.34% | 10,767,189 |
| 2017-09-20 | 2017-09-18 | 0.561 | 19,174,568 | -345,657 | 0.34% | 10,763,589 |
| 2017-09-18 | 2017-09-14 | 0.577 | 19,520,225 | -102,610 | 0.35% | 11,262,001 |
| 2017-09-15 | 2017-09-13 | 0.546 | 19,622,835 | +25,652 | 0.35% | 10,709,244 |
| 2017-09-05 | 2017-09-01 | 0.507 | 19,597,183 | +44,892 | 0.35% | 9,931,298 |
| 2017-09-04 | 2017-08-31 | 0.515 | 19,552,291 | -128,262 | 0.35% | 10,060,987 |
| 2017-08-31 | 2017-08-29 | 0.507 | 19,680,553 | +12,826 | 0.35% | 9,973,548 |
| 2017-08-25 | 2017-08-22 | 0.515 | 19,667,727 | -124,811 | 0.35% | 10,120,387 |
| 2017-08-24 | 2017-08-21 | 0.515 | 19,792,538 | +515,360 | 0.36% | 10,184,611 |
| 2017-08-21 | 2017-08-17 | 0.507 | 19,277,178 | +6,413 | 0.35% | 9,769,129 |
| 2017-08-16 | 2017-08-14 | 0.507 | 19,270,765 | -1,500,152 | 0.35% | 9,765,879 |
| 2017-08-15 | 2017-08-11 | 0.515 | 20,770,917 | +1,205,671 | 0.37% | 10,688,054 |
| 2017-08-14 | 2017-08-10 | 0.507 | 19,565,246 | -89,784 | 0.35% | 9,915,113 |
| 2017-08-10 | 2017-08-08 | 0.522 | 19,655,030 | -2,885,915 | 0.35% | 10,267,094 |
| 2017-08-09 | 2017-08-07 | 0.522 | 22,540,945 | -5,207,996 | 0.41% | 11,774,594 |
| 2017-08-08 | 2017-08-04 | 0.522 | 27,748,941 | -4,348,112 | 0.50% | 14,495,067 |
| 2017-08-07 | 2017-08-03 | 0.522 | 32,097,053 | -5,130,515 | 0.58% | 16,766,367 |
| 2017-08-02 | 2017-07-31 | 0.522 | 37,227,568 | -3,206,572 | 0.67% | 19,446,367 |
| 2017-08-01 | 2017-07-28 | 0.522 | 40,434,140 | -3,206,572 | 0.73% | 21,121,367 |
| 2017-07-31 | 2017-07-27 | 0.522 | 43,640,712 | -3,373,314 | 0.78% | 22,796,367 |
| 2017-07-28 | 2017-07-26 | 0.522 | 47,014,026 | -2,802,544 | 0.84% | 24,558,468 |
| 2017-07-27 | 2017-07-25 | 0.522 | 49,816,570 | -6,669,669 | 0.90% | 26,022,418 |
| 2017-07-26 | 2017-07-24 | 0.515 | 56,486,239 | -6,393,905 | 1.02% | 29,066,023 |
| 2017-07-20 | 2017-07-18 | 0.499 | 62,880,144 | -19,239 | 1.13% | 31,375,635 |
| 2017-07-19 | 2017-07-17 | 0.507 | 62,899,383 | +173,155 | 1.13% | 31,875,629 |
| 2017-07-17 | 2017-07-13 | 0.515 | 62,726,228 | +19,239 | 1.13% | 32,276,923 |
| 2017-07-13 | 2017-07-11 | 0.522 | 62,706,989 | -2,474,950 | 1.13% | 32,755,917 |
| 2017-07-11 | 2017-07-07 | 0.522 | 65,181,939 | -576,277 | 1.17% | 34,048,744 |
| 2017-07-04 | 2017-06-30 | 0.507 | 65,758,216 | +6,413 | 1.18% | 33,324,404 |
| 2017-06-30 | 2017-06-28 | 0.515 | 65,751,803 | +6,413 | 1.18% | 33,833,788 |
| 2017-06-29 | 2017-06-27 | 0.530 | 65,745,390 | -192 | 1.18% | 34,855,654 |
| 2017-06-28 | 2017-06-26 | 0.530 | 65,745,582 | +44,892 | 1.18% | 34,855,756 |
| 2017-06-22 | 2017-06-20 | 0.499 | 65,700,690 | +6,413 | 1.18% | 32,783,017 |
| 2017-06-20 | 2017-06-16 | 0.507 | 65,694,277 | +6,413 | 1.18% | 33,292,002 |
| 2017-06-14 | 2017-06-12 | 0.522 | 65,687,864 | +6,413 | 1.18% | 34,313,021 |
| 2017-06-12 | 2017-06-08 | 0.530 | 65,681,451 | -44,892 | 1.18% | 34,821,756 |
| 2017-06-09 | 2017-06-07 | 0.562 | 65,726,343 | +647,205 | 1.18% | 36,925,438 |
| 2017-06-08 | 2017-06-06 | 0.562 | 65,079,138 | +1,859,404 | 1.17% | 36,561,834 |
| 2017-06-06 | 2017-06-02 | 0.562 | 63,219,734 | +6,230 | 1.17% | 35,517,211 |
| 2017-06-02 | 2017-05-31 | 0.554 | 63,213,504 | +6,229 | 1.17% | 35,006,372 |
| 2017-06-01 | 2017-05-29 | 0.578 | 63,207,275 | +6,230 | 1.17% | 36,524,788 |
| 2017-05-31 | 2017-05-26 | 0.570 | 63,201,045 | +6,230 | 1.17% | 36,013,950 |
| 2017-05-29 | 2017-05-25 | 0.570 | 63,194,815 | +6,230 | 1.17% | 36,010,400 |
| 2017-05-26 | 2017-05-24 | 0.562 | 63,188,585 | +6,230 | 1.17% | 35,499,711 |
| 2017-05-25 | 2017-05-23 | 0.554 | 63,182,355 | +6,230 | 1.17% | 34,989,122 |
| 2017-05-23 | 2017-05-19 | 0.538 | 63,176,125 | +6,230 | 1.17% | 33,971,595 |
| 2017-05-22 | 2017-05-18 | 0.554 | 63,169,895 | +6,230 | 1.16% | 34,982,222 |
| 2017-05-19 | 2017-05-17 | 0.562 | 63,163,665 | +6,230 | 1.16% | 35,485,711 |
| 2017-05-16 | 2017-05-12 | 0.562 | 63,157,435 | +6,230 | 1.16% | 35,482,211 |
| 2017-05-11 | 2017-05-09 | 0.578 | 63,151,205 | +291,925 | 1.16% | 36,492,388 |
| 2017-05-10 | 2017-05-08 | 0.578 | 62,859,280 | +6,230 | 1.16% | 36,323,697 |
| 2017-05-05 | 2017-05-02 | 0.586 | 62,853,050 | -12,512 | 1.16% | 36,824,543 |
| 2017-05-02 | 2017-04-27 | 0.602 | 62,865,562 | -6,230 | 1.16% | 37,840,966 |
| 2017-04-28 | 2017-04-26 | 0.602 | 62,871,792 | +6,230 | 1.16% | 37,844,716 |
| 2017-04-26 | 2017-04-24 | 0.602 | 62,865,562 | +6,230 | 1.16% | 37,840,966 |
| 2017-04-25 | 2017-04-21 | 0.610 | 62,859,332 | -6,230 | 1.16% | 38,341,712 |
| 2017-04-21 | 2017-04-19 | 0.602 | 62,865,562 | +6,230 | 1.16% | 37,840,966 |
| 2017-04-20 | 2017-04-18 | 0.610 | 62,859,332 | +6,230 | 1.16% | 38,341,712 |
| 2017-04-19 | 2017-04-13 | 0.610 | 62,853,102 | -659,810 | 1.16% | 38,337,912 |
| 2017-04-18 | 2017-04-12 | 0.610 | 63,512,912 | +6,230 | 1.17% | 38,740,370 |
| 2017-04-13 | 2017-04-11 | 0.610 | 63,506,682 | +659,862 | 1.17% | 38,736,570 |
| 2017-04-12 | 2017-04-10 | 0.618 | 62,846,820 | -715,931 | 1.16% | 38,838,476 |
| 2017-04-11 | 2017-04-07 | 0.610 | 63,562,751 | +6,229 | 1.17% | 38,770,770 |
| 2017-04-07 | 2017-04-05 | 0.618 | 63,556,522 | +6,230 | 1.17% | 39,277,062 |
| 2017-04-06 | 2017-04-03 | 0.634 | 63,550,292 | +6,230 | 1.17% | 40,293,295 |
| 2017-04-05 | 2017-03-31 | 0.634 | 63,544,062 | +43,610 | 1.17% | 40,289,345 |
| 2017-03-30 | 2017-03-28 | 0.650 | 63,500,452 | +6,230 | 1.17% | 41,280,978 |
| 2017-03-29 | 2017-03-27 | 0.658 | 63,494,222 | +678,552 | 1.17% | 41,786,520 |
| 2017-03-27 | 2017-03-23 | 0.650 | 62,815,670 | +6,229 | 1.16% | 40,835,809 |
| 2017-03-21 | 2017-03-17 | 0.658 | 62,809,441 | -431,135 | 1.16% | 41,335,855 |
| 2017-03-20 | 2017-03-16 | 0.666 | 63,240,576 | -18,690 | 1.17% | 42,127,148 |
| 2017-03-17 | 2017-03-15 | 0.674 | 63,259,266 | -428,084 | 1.17% | 42,647,304 |
| 2017-03-16 | 2017-03-14 | 0.682 | 63,687,350 | -87,218 | 1.17% | 43,447,046 |
| 2017-03-15 | 2017-03-13 | 0.682 | 63,774,568 | -31,150 | 1.18% | 43,506,545 |
| 2017-03-14 | 2017-03-10 | 0.674 | 63,805,718 | +991,802 | 1.18% | 43,015,704 |
| 2017-03-13 | 2017-03-09 | 0.674 | 62,813,916 | -6,597,476 | 1.16% | 42,347,064 |
| 2017-03-10 | 2017-03-08 | 0.674 | 69,411,392 | -5,943,335 | 1.28% | 46,794,864 |
| 2017-03-09 | 2017-03-07 | 0.674 | 75,354,727 | +6,229 | 1.39% | 50,801,663 |
| 2017-03-08 | 2017-03-06 | 0.674 | 75,348,498 | +56,070 | 1.39% | 50,797,464 |
| 2017-03-07 | 2017-03-03 | 0.658 | 75,292,428 | -6,230 | 1.39% | 49,551,100 |
| 2017-03-06 | 2017-03-02 | 0.674 | 75,298,658 | +6,230 | 1.39% | 50,763,863 |
| 2017-03-03 | 2017-03-01 | 0.674 | 75,292,428 | -6,230 | 1.39% | 50,759,663 |
| 2017-03-02 | 2017-02-28 | 0.658 | 75,298,658 | -565,325 | 1.39% | 49,555,200 |
| 2017-02-24 | 2017-02-22 | 0.682 | 75,863,983 | -267,886 | 1.40% | 51,753,856 |
| 2017-02-22 | 2017-02-20 | 0.690 | 76,131,869 | +62,299 | 1.40% | 52,547,625 |
| 2017-02-20 | 2017-02-16 | 0.706 | 76,069,570 | +49,839 | 1.40% | 53,725,662 |
| 2017-02-17 | 2017-02-15 | 0.698 | 76,019,731 | +6,230 | 1.40% | 53,080,344 |
| 2017-02-16 | 2017-02-14 | 0.714 | 76,013,501 | +6,230 | 1.40% | 54,296,131 |
| 2017-02-15 | 2017-02-13 | 0.722 | 76,007,271 | +6,230 | 1.40% | 54,901,700 |
| 2017-02-10 | 2017-02-08 | 0.690 | 76,001,041 | +56,069 | 1.40% | 52,457,325 |
| 2017-02-08 | 2017-02-06 | 0.682 | 75,944,972 | -6,230 | 1.40% | 51,809,106 |
| 2017-02-06 | 2017-02-02 | 0.674 | 75,951,202 | +87,219 | 1.40% | 51,203,787 |
| 2017-02-03 | 2017-02-01 | 0.690 | 75,863,983 | +6,230 | 1.39% | 52,362,725 |
| 2017-02-02 | 2017-01-27 | 0.690 | 75,857,753 | -24,920 | 1.39% | 52,358,425 |
| 2017-02-01 | 2017-01-25 | 0.666 | 75,882,673 | +74,759 | 1.40% | 50,548,568 |
| 2017-01-26 | 2017-01-24 | 0.666 | 75,807,914 | -438,937 | 1.39% | 50,498,768 |
| 2017-01-24 | 2017-01-20 | 0.634 | 76,246,851 | -6,230 | 1.40% | 48,343,395 |
| 2017-01-20 | 2017-01-18 | 0.626 | 76,253,081 | +24,920 | 1.40% | 47,735,354 |
| 2017-01-19 | 2017-01-17 | 0.626 | 76,228,161 | +6,230 | 1.40% | 47,719,753 |
| 2017-01-18 | 2017-01-16 | 0.618 | 76,221,931 | -6,230 | 1.40% | 47,104,112 |
| 2017-01-17 | 2017-01-13 | 0.634 | 76,228,161 | +6,230 | 1.40% | 48,331,545 |
| 2017-01-13 | 2017-01-11 | 0.642 | 76,221,931 | +6,230 | 1.40% | 48,939,337 |
| 2017-01-09 | 2017-01-05 | 0.650 | 76,215,701 | +6,230 | 1.40% | 49,547,028 |
| 2017-01-06 | 2017-01-04 | 0.650 | 76,209,471 | +6,230 | 1.40% | 49,542,978 |
| 2017-01-04 | 2016-12-30 | 0.650 | 76,203,241 | +93,448 | 1.40% | 49,538,928 |
| 2016-12-23 | 2016-12-21 | 0.642 | 76,109,793 | +873,434 | 1.40% | 48,867,337 |
| 2016-12-22 | 2016-12-20 | 0.626 | 75,236,359 | -144,389 | 1.38% | 47,098,873 |
| 2016-12-21 | 2016-12-19 | 0.626 | 75,380,748 | +6,230 | 1.39% | 47,189,263 |
| 2016-12-16 | 2016-12-14 | 0.650 | 75,374,518 | -6,230 | 1.39% | 49,000,184 |
| 2016-12-15 | 2016-12-13 | 0.658 | 75,380,748 | +43,609 | 1.39% | 49,609,225 |
| 2016-12-12 | 2016-12-08 | 0.666 | 75,337,139 | -6,229 | 1.39% | 50,185,166 |
| 2016-12-08 | 2016-12-06 | 0.666 | 75,343,368 | -6,230 | 1.39% | 50,189,315 |
| 2016-12-07 | 2016-12-05 | 0.650 | 75,349,598 | +6,230 | 1.39% | 48,983,984 |
| 2016-12-06 | 2016-12-02 | 0.674 | 75,343,368 | -500,148 | 1.39% | 50,794,005 |
| 2016-12-05 | 2016-12-01 | 0.682 | 75,843,516 | -8,099 | 1.39% | 51,739,893 |
| 2016-12-02 | 2016-11-30 | 0.650 | 75,851,615 | -193,127 | 1.39% | 49,310,340 |
| 2016-11-30 | 2016-11-28 | 0.618 | 76,044,742 | -6,230 | 1.40% | 46,994,611 |
| 2016-11-28 | 2016-11-24 | 0.618 | 76,050,972 | +386,255 | 1.40% | 46,998,461 |
| 2016-11-24 | 2016-11-22 | 0.634 | 75,664,717 | +118,368 | 1.39% | 47,974,300 |
| 2016-11-23 | 2016-11-21 | 0.634 | 75,546,349 | +6,230 | 1.39% | 47,899,250 |
| 2016-11-21 | 2016-11-17 | 0.634 | 75,540,119 | +12,460 | 1.39% | 47,895,300 |
| 2016-11-18 | 2016-11-16 | 0.610 | 75,527,659 | +118,368 | 1.39% | 46,068,891 |
| 2016-11-15 | 2016-11-11 | 0.610 | 75,409,291 | +18,672 | 1.39% | 45,996,692 |
| 2016-11-14 | 2016-11-10 | 0.618 | 75,390,619 | +168,207 | 1.39% | 46,590,372 |
| 2016-11-11 | 2016-11-09 | 0.618 | 75,222,412 | +6,230 | 1.38% | 46,486,423 |
| 2016-11-10 | 2016-11-08 | 0.634 | 75,216,182 | -248,688 | 1.38% | 47,689,912 |
| 2016-11-08 | 2016-11-04 | 0.618 | 75,464,870 | +12,460 | 1.39% | 46,636,258 |
| 2016-11-07 | 2016-11-03 | 0.618 | 75,452,410 | -6,908,972 | 1.39% | 46,628,558 |
| 2016-11-04 | 2016-11-02 | 0.626 | 82,361,382 | -5,482,321 | 1.51% | 51,559,224 |
| 2016-11-03 | 2016-11-01 | 0.642 | 87,843,703 | +49,839 | 1.61% | 56,401,255 |
| 2016-11-02 | 2016-10-31 | 0.626 | 87,793,864 | +149,518 | 1.61% | 54,960,024 |
| 2016-10-27 | 2016-10-25 | 0.650 | 87,644,346 | -155,748 | 1.61% | 56,976,671 |
| 2016-10-26 | 2016-10-24 | 0.642 | 87,800,094 | -87,219 | 1.61% | 56,373,255 |
| 2016-10-25 | 2016-10-20 | 0.634 | 87,887,313 | -6,772,422 | 1.62% | 55,723,890 |
| 2016-10-24 | 2016-10-19 | 0.626 | 94,659,735 | -5,438,712 | 1.74% | 59,258,142 |
| 2016-10-20 | 2016-10-18 | 0.650 | 100,098,447 | +6,230 | 1.84% | 65,072,951 |
| 2016-10-19 | 2016-10-17 | 0.642 | 100,092,217 | -697,242 | 1.84% | 64,265,581 |
| 2016-10-17 | 2016-10-13 | 0.618 | 100,789,459 | +367,565 | 1.85% | 62,286,508 |
| 2016-10-14 | 2016-10-12 | 0.642 | 100,421,894 | -6,230 | 1.85% | 64,477,255 |
| 2016-10-13 | 2016-10-11 | 0.650 | 100,428,124 | +814,872 | 1.85% | 65,287,271 |
| 2016-10-11 | 2016-10-06 | 0.682 | 99,613,252 | -31,149 | 1.83% | 67,955,434 |
| 2016-10-05 | 2016-10-03 | 0.682 | 99,644,401 | +236,228 | 1.83% | 67,976,683 |
| 2016-10-03 | 2016-09-29 | 0.730 | 99,408,173 | -6,230 | 1.83% | 72,602,509 |
| 2016-09-30 | 2016-09-28 | 0.730 | 99,414,403 | -6,230 | 1.83% | 72,607,059 |
| 2016-09-29 | 2016-09-27 | 0.738 | 99,420,633 | -49,839 | 1.83% | 73,409,539 |
| 2016-09-28 | 2016-09-26 | 0.730 | 99,470,472 | +6,230 | 1.83% | 72,648,009 |
| 2016-09-27 | 2016-09-23 | 0.770 | 99,464,242 | +186,897 | 1.83% | 76,634,858 |
| 2016-09-23 | 2016-09-21 | 0.779 | 99,277,345 | +37,380 | 1.82% | 77,287,638 |
| 2016-09-21 | 2016-09-19 | 0.762 | 99,239,965 | +62,299 | 1.82% | 75,665,578 |
| 2016-09-20 | 2016-09-15 | 0.730 | 99,177,666 | -197,197 | 1.82% | 72,434,159 |
| 2016-09-19 | 2016-09-14 | 0.722 | 99,374,863 | +6,230 | 1.83% | 71,780,619 |
| 2016-09-14 | 2016-09-12 | 0.738 | 99,368,633 | -6,230 | 1.83% | 73,371,144 |
| 2016-09-13 | 2016-09-09 | 0.770 | 99,374,863 | +43,609 | 1.83% | 76,565,993 |
| 2016-09-12 | 2016-09-08 | 0.770 | 99,331,254 | -124,598 | 1.83% | 76,532,394 |
| 2016-09-09 | 2016-09-07 | 0.762 | 99,455,852 | +321,795 | 1.83% | 75,830,181 |
| 2016-09-08 | 2016-09-06 | 0.754 | 99,134,057 | -456,436 | 1.82% | 74,789,198 |
| 2016-09-07 | 2016-09-05 | 0.738 | 99,590,493 | +456,436 | 1.83% | 73,534,959 |
| 2016-09-06 | 2016-09-02 | 0.746 | 99,134,057 | -508,692 | 1.82% | 73,993,569 |
| 2016-09-05 | 2016-09-01 | 0.762 | 99,642,749 | +466,837 | 1.83% | 75,972,681 |
| 2016-09-01 | 2016-08-30 | 0.770 | 99,175,912 | +6,230 | 1.82% | 76,412,706 |
| 2016-08-29 | 2016-08-25 | 0.754 | 99,169,682 | -12,460 | 1.82% | 74,816,075 |
| 2016-08-26 | 2016-08-24 | 0.762 | 99,182,142 | +18,690 | 1.82% | 75,621,491 |
| 2016-08-25 | 2016-08-23 | 0.779 | 99,163,452 | +6,230 | 1.82% | 77,198,972 |
| 2016-08-24 | 2016-08-22 | 0.787 | 99,157,222 | -18,690 | 1.82% | 77,989,937 |
| 2016-08-22 | 2016-08-18 | 0.795 | 99,175,912 | -311,496 | 1.82% | 78,800,603 |
| 2016-08-18 | 2016-08-16 | 0.795 | 99,487,408 | +1,981,534 | 1.83% | 79,064,738 |
| 2016-08-17 | 2016-08-15 | 0.787 | 97,505,874 | +6,102 | 1.83% | 76,691,106 |
| 2016-08-16 | 2016-08-12 | 0.778 | 97,499,772 | +455,990 | 1.83% | 75,887,491 |
| 2016-08-12 | 2016-08-10 | 0.778 | 97,043,782 | -608,559 | 1.82% | 75,532,578 |
| 2016-08-10 | 2016-08-08 | 0.787 | 97,652,341 | +85,439 | 1.83% | 76,806,306 |
| 2016-08-09 | 2016-08-05 | 0.787 | 97,566,902 | +317,344 | 1.83% | 76,739,106 |
| 2016-08-08 | 2016-08-04 | 0.778 | 97,249,558 | -122,055 | 1.82% | 75,692,740 |
| 2016-08-05 | 2016-08-03 | 0.754 | 97,371,613 | -18,309 | 1.83% | 73,394,443 |
| 2016-08-04 | 2016-08-01 | 0.803 | 97,389,922 | +6,103 | 1.83% | 78,195,738 |
| 2016-08-03 | 2016-07-29 | 0.787 | 97,383,819 | -6,103 | 1.83% | 76,595,106 |
| 2016-08-01 | 2016-07-28 | 0.811 | 97,389,922 | -6,103 | 1.83% | 78,993,653 |
| 2016-07-29 | 2016-07-27 | 0.778 | 97,396,025 | -6,102 | 1.83% | 75,806,741 |
| 2016-07-28 | 2016-07-26 | 0.770 | 97,402,127 | +3,533,504 | 1.83% | 75,013,475 |
| 2016-07-27 | 2016-07-25 | 0.737 | 93,868,623 | +3,905,773 | 1.76% | 69,215,912 |
| 2016-07-26 | 2016-07-22 | 0.721 | 89,962,850 | +4,674,722 | 1.69% | 64,861,780 |
| 2016-07-25 | 2016-07-21 | 0.705 | 85,288,128 | +6,102 | 1.60% | 60,093,849 |
| 2016-07-21 | 2016-07-19 | 0.713 | 85,282,026 | -36,616 | 1.60% | 60,788,265 |
| 2016-07-20 | 2016-07-18 | 0.713 | 85,318,642 | +371,183 | 1.60% | 60,814,365 |
| 2016-07-19 | 2016-07-15 | 0.721 | 84,947,459 | +509,327 | 1.59% | 61,245,763 |
| 2016-07-18 | 2016-07-14 | 0.713 | 84,438,132 | +61,028 | 1.58% | 60,186,745 |
| 2016-07-15 | 2016-07-13 | 0.721 | 84,377,104 | -42,719 | 1.58% | 60,834,547 |
| 2016-07-14 | 2016-07-12 | 0.721 | 84,419,823 | +219,699 | 1.58% | 60,865,346 |
| 2016-07-13 | 2016-07-11 | 0.713 | 84,200,124 | +9,155 | 1.58% | 60,017,095 |
| 2016-07-12 | 2016-07-08 | 0.680 | 84,190,969 | -12,206 | 1.58% | 57,251,463 |
| 2016-07-11 | 2016-07-07 | 0.688 | 84,203,175 | +5,981 | 1.58% | 57,949,640 |
| 2016-07-08 | 2016-07-06 | 0.688 | 84,197,194 | -6,103 | 1.58% | 57,945,524 |
| 2016-07-07 | 2016-07-05 | 0.696 | 84,203,297 | +61 | 1.58% | 58,639,602 |
| 2016-07-06 | 2016-07-04 | 0.705 | 84,203,236 | +6,103 | 1.58% | 59,329,436 |
| 2016-07-05 | 2016-06-30 | 0.705 | 84,197,133 | -15,257 | 1.58% | 59,325,136 |
| 2016-07-04 | 2016-06-29 | 0.688 | 84,212,390 | -36,617 | 1.58% | 57,955,982 |
| 2016-06-30 | 2016-06-28 | 0.680 | 84,249,007 | +64,384 | 1.58% | 57,290,930 |
| 2016-06-29 | 2016-06-27 | 0.680 | 84,184,623 | -2,990 | 1.58% | 57,247,148 |
| 2016-06-28 | 2016-06-24 | 0.696 | 84,187,613 | -12,205 | 1.58% | 58,628,679 |
| 2016-06-27 | 2016-06-23 | 0.721 | 84,199,818 | -97,645 | 1.58% | 60,706,726 |
| 2016-06-24 | 2016-06-22 | 0.713 | 84,297,463 | -1,403,637 | 1.58% | 60,086,478 |
| 2016-06-23 | 2016-06-21 | 0.713 | 85,701,100 | -84,218 | 1.61% | 61,086,977 |
| 2016-06-22 | 2016-06-20 | 0.713 | 85,785,318 | -622,483 | 1.61% | 61,147,007 |
| 2016-06-21 | 2016-06-17 | 0.713 | 86,407,801 | -311,241 | 1.62% | 61,590,708 |
| 2016-06-20 | 2016-06-16 | 0.688 | 86,719,042 | -12,206 | 1.63% | 59,681,090 |
| 2016-06-17 | 2016-06-15 | 0.705 | 86,731,248 | +508,117 | 1.63% | 61,110,669 |
| 2016-06-16 | 2016-06-14 | 0.688 | 86,223,131 | -1,273,760 | 1.62% | 59,339,798 |
| 2016-06-15 | 2016-06-13 | 0.664 | 87,496,891 | +414,988 | 1.64% | 58,065,829 |
| 2016-06-13 | 2016-06-08 | 0.696 | 87,081,903 | +42,719 | 1.63% | 60,644,277 |
| 2016-06-10 | 2016-06-07 | 0.713 | 87,039,184 | +128,159 | 1.63% | 62,040,752 |
| 2016-06-08 | 2016-06-06 | 0.705 | 86,911,025 | -128,159 | 1.63% | 61,237,339 |
| 2016-06-03 | 2016-06-01 | 0.721 | 87,039,184 | +6,103 | 1.63% | 62,753,864 |
| 2016-06-02 | 2016-05-31 | 0.696 | 87,033,081 | +305,139 | 1.63% | 60,610,277 |
| 2016-06-01 | 2016-05-30 | 0.688 | 86,727,942 | -6,103 | 1.63% | 59,687,215 |
| 2016-05-31 | 2016-05-27 | 0.680 | 86,734,045 | -164,775 | 1.63% | 58,980,803 |
| 2016-05-27 | 2016-05-25 | 0.672 | 86,898,820 | -176,980 | 1.63% | 58,380,891 |
| 2016-05-25 | 2016-05-23 | 0.655 | 87,075,800 | -6,103 | 1.63% | 57,072,967 |
| 2016-05-24 | 2016-05-20 | 0.655 | 87,081,903 | -219,700 | 1.63% | 57,076,967 |
| 2016-05-23 | 2016-05-19 | 0.655 | 87,301,603 | -67,130 | 1.64% | 57,220,967 |
| 2016-05-20 | 2016-05-18 | 0.647 | 87,368,733 | -7,821 | 1.64% | 56,549,155 |
| 2016-05-19 | 2016-05-17 | 0.647 | 87,376,554 | -128,159 | 1.64% | 56,554,217 |
| 2016-05-18 | 2016-05-16 | 0.631 | 87,504,713 | +6,103 | 1.64% | 55,203,315 |
| 2016-05-16 | 2016-05-12 | 0.639 | 87,498,610 | -573,660 | 1.64% | 55,916,341 |
| 2016-05-13 | 2016-05-11 | 0.639 | 88,072,270 | +42,719 | 1.65% | 56,282,941 |
| 2016-05-12 | 2016-05-10 | 0.639 | 88,029,551 | +24,411 | 1.65% | 56,255,641 |
| 2016-05-11 | 2016-05-09 | 0.655 | 88,005,140 | +6,103 | 1.65% | 57,682,093 |
| 2016-05-10 | 2016-05-06 | 0.655 | 87,999,037 | +396,680 | 1.65% | 57,678,093 |
| 2016-05-09 | 2016-05-05 | 0.672 | 87,602,357 | +274,625 | 1.64% | 58,853,546 |
| 2016-05-06 | 2016-05-04 | 0.672 | 87,327,732 | +18,308 | 1.64% | 58,669,045 |
| 2016-05-05 | 2016-05-03 | 0.664 | 87,309,424 | +54,925 | 1.64% | 57,941,419 |
| 2016-05-04 | 2016-04-29 | 0.688 | 87,254,499 | +18,308 | 1.64% | 60,049,598 |
| 2016-05-03 | 2016-04-28 | 0.705 | 87,236,191 | -189,186 | 1.64% | 61,466,450 |
| 2016-04-28 | 2016-04-26 | 0.713 | 87,425,377 | +280,728 | 1.64% | 62,316,027 |
| 2016-04-27 | 2016-04-25 | 0.721 | 87,144,649 | +3,051,385 | 1.63% | 62,829,902 |
| 2016-04-26 | 2016-04-22 | 0.713 | 84,093,264 | -24,411 | 1.58% | 59,940,926 |
| 2016-04-25 | 2016-04-21 | 0.680 | 84,117,675 | -262,419 | 1.58% | 57,201,622 |
| 2016-04-21 | 2016-04-19 | 0.696 | 84,380,094 | +1,861,345 | 1.58% | 58,762,724 |
| 2016-04-19 | 2016-04-15 | 0.680 | 82,518,749 | -183,083 | 1.55% | 56,114,321 |
| 2016-04-18 | 2016-04-14 | 0.680 | 82,701,832 | +18,308 | 1.55% | 56,238,821 |
| 2016-04-15 | 2016-04-13 | 0.672 | 82,683,524 | -12,206 | 1.55% | 55,548,945 |
| 2016-04-14 | 2016-04-12 | 0.655 | 82,695,730 | +6,103 | 1.55% | 54,202,093 |
| 2016-04-11 | 2016-04-07 | 0.672 | 82,689,627 | -6,103 | 1.55% | 55,553,046 |
| 2016-04-08 | 2016-04-06 | 0.639 | 82,695,730 | -189,186 | 1.55% | 52,847,041 |
| 2016-04-07 | 2016-04-05 | 0.631 | 82,884,916 | +30,514 | 1.55% | 52,288,865 |
| 2016-04-06 | 2016-04-01 | 0.655 | 82,854,402 | -6,102 | 1.55% | 54,306,093 |
| 2016-04-05 | 2016-03-31 | 0.688 | 82,860,504 | -24,412 | 1.55% | 57,025,598 |
| 2016-04-01 | 2016-03-30 | 0.664 | 82,884,916 | +18,309 | 1.55% | 55,005,170 |
| 2016-03-29 | 2016-03-23 | 0.639 | 82,866,607 | +2,258,025 | 1.55% | 52,956,241 |
| 2016-03-24 | 2016-03-22 | 0.664 | 80,608,582 | +4,760,160 | 1.51% | 53,494,519 |
| 2016-03-23 | 2016-03-21 | 0.672 | 75,848,422 | +5,272,794 | 1.42% | 50,956,946 |
| 2016-03-22 | 2016-03-18 | 0.639 | 70,575,628 | -390,577 | 1.32% | 45,101,641 |
| 2016-03-21 | 2016-03-17 | 0.631 | 70,966,205 | +6,102 | 1.33% | 44,769,814 |
| 2016-03-17 | 2016-03-15 | 0.606 | 70,960,103 | -36,616 | 1.33% | 43,021,836 |
| 2016-03-15 | 2016-03-11 | 0.606 | 70,996,719 | -73,233 | 1.33% | 43,044,036 |
| 2016-03-11 | 2016-03-09 | 0.598 | 71,069,952 | +9,154 | 1.33% | 42,506,160 |
| 2016-03-10 | 2016-03-08 | 0.614 | 71,060,798 | -6,103 | 1.33% | 43,665,087 |
| 2016-03-09 | 2016-03-07 | 0.606 | 71,066,901 | -97,644 | 1.33% | 43,086,586 |
| 2016-03-08 | 2016-03-04 | 0.623 | 71,164,545 | -30,514 | 1.33% | 44,311,888 |
| 2016-03-07 | 2016-03-03 | 0.574 | 71,195,059 | -207,494 | 1.34% | 40,831,081 |
| 2016-03-04 | 2016-03-02 | 0.582 | 71,402,553 | +6,102 | 1.34% | 41,535,082 |
| 2016-03-03 | 2016-03-01 | 0.557 | 71,396,451 | -201,391 | 1.34% | 39,776,679 |
| 2016-03-02 | 2016-02-29 | 0.549 | 71,597,842 | -30,514 | 1.34% | 39,302,278 |
| 2016-03-01 | 2016-02-26 | 0.565 | 71,628,356 | +6,103 | 1.34% | 40,492,730 |
| 2016-02-26 | 2016-02-24 | 0.574 | 71,622,253 | +6,103 | 1.34% | 41,076,081 |
| 2016-02-25 | 2016-02-23 | 0.582 | 71,616,150 | +366,166 | 1.34% | 41,659,332 |
| 2016-02-24 | 2016-02-22 | 0.598 | 71,249,984 | +414,988 | 1.34% | 42,613,835 |
| 2016-02-23 | 2016-02-19 | 0.590 | 70,834,996 | -207,494 | 1.33% | 41,785,284 |
| 2016-02-22 | 2016-02-18 | 0.598 | 71,042,490 | -91,542 | 1.33% | 42,489,735 |
| 2016-02-19 | 2016-02-17 | 0.574 | 71,134,032 | -213,597 | 1.33% | 40,796,082 |
| 2016-02-18 | 2016-02-16 | 0.574 | 71,347,629 | -6,102 | 1.34% | 40,918,582 |
| 2016-02-17 | 2016-02-15 | 0.549 | 71,353,731 | +402,783 | 1.34% | 39,168,278 |
| 2016-02-16 | 2016-02-12 | 0.533 | 70,950,948 | +366,166 | 1.31% | 37,784,575 |
| 2016-02-15 | 2016-02-11 | 0.541 | 70,584,782 | +146,466 | 1.30% | 38,167,877 |
| 2016-02-11 | 2016-02-04 | 0.574 | 70,438,316 | +6,103 | 1.30% | 40,397,082 |
| 2016-02-04 | 2016-02-02 | 0.598 | 70,432,213 | -488,222 | 1.30% | 42,124,735 |
| 2016-02-03 | 2016-02-01 | 0.574 | 70,920,435 | -878,799 | 1.31% | 40,673,582 |
| 2016-02-02 | 2016-01-29 | 0.557 | 71,799,234 | -305,138 | 1.33% | 40,001,079 |
| 2016-02-01 | 2016-01-28 | 0.516 | 72,104,372 | -829,977 | 1.33% | 37,217,323 |
| 2016-01-28 | 2016-01-26 | 0.524 | 72,934,349 | +482,119 | 1.35% | 38,243,275 |
| 2016-01-27 | 2016-01-25 | 0.533 | 72,452,230 | +860,491 | 1.34% | 38,584,076 |
| 2016-01-26 | 2016-01-22 | 0.549 | 71,591,739 | -30,514 | 1.32% | 39,298,928 |
| 2016-01-25 | 2016-01-21 | 0.541 | 71,622,253 | +6,103 | 1.32% | 38,728,877 |
| 2016-01-22 | 2016-01-20 | 0.549 | 71,616,150 | +414,988 | 1.32% | 39,312,328 |
| 2016-01-21 | 2016-01-19 | 0.574 | 71,201,162 | +384,474 | 1.31% | 40,834,582 |
| 2016-01-20 | 2016-01-18 | 0.574 | 70,816,688 | +12,206 | 1.31% | 40,614,082 |
| 2016-01-19 | 2016-01-15 | 0.606 | 70,804,482 | -939,827 | 1.31% | 42,927,486 |
| 2016-01-18 | 2016-01-14 | 0.639 | 71,744,309 | -518,735 | 1.32% | 45,848,491 |
| 2016-01-15 | 2016-01-13 | 0.606 | 72,263,044 | +964,238 | 1.32% | 43,811,786 |
| 2016-01-14 | 2016-01-12 | 0.623 | 71,298,806 | +274,624 | 1.31% | 44,395,488 |
| 2016-01-13 | 2016-01-11 | 0.631 | 71,024,182 | +18,309 | 1.30% | 44,806,390 |
| 2016-01-12 | 2016-01-08 | 0.672 | 71,005,873 | -335,653 | 1.30% | 47,703,595 |
| 2016-01-11 | 2016-01-07 | 0.688 | 71,341,526 | -622,482 | 1.31% | 49,098,098 |
| 2016-01-08 | 2016-01-06 | 0.721 | 71,964,008 | +109,850 | 1.32% | 51,884,902 |
| 2016-01-07 | 2016-01-05 | 0.729 | 71,854,158 | +42,719 | 1.32% | 52,394,403 |
| 2016-01-05 | 2015-12-31 | 0.762 | 71,811,439 | +274,625 | 1.32% | 54,716,658 |
| 2016-01-04 | 2015-12-29 | 0.746 | 71,536,814 | +48,822 | 1.31% | 53,335,206 |
| 2015-12-30 | 2015-12-28 | 0.737 | 71,487,992 | -140,364 | 1.31% | 52,713,105 |
| 2015-12-29 | 2015-12-24 | 0.713 | 71,628,356 | +61,028 | 1.31% | 51,056,051 |
| 2015-12-28 | 2015-12-22 | 0.688 | 71,567,328 | +451,605 | 1.31% | 49,253,498 |
| 2015-12-23 | 2015-12-21 | 0.688 | 71,115,723 | -140,364 | 1.30% | 48,942,698 |
| 2015-12-22 | 2015-12-18 | 0.688 | 71,256,087 | -170,878 | 1.31% | 49,039,298 |
| 2015-12-21 | 2015-12-17 | 0.688 | 71,426,965 | -140,363 | 1.31% | 49,156,898 |
| 2015-12-18 | 2015-12-16 | 0.680 | 71,567,328 | +6,103 | 1.31% | 48,667,147 |
| 2015-12-17 | 2015-12-15 | 0.680 | 71,561,225 | +268,521 | 1.31% | 48,662,996 |
| 2015-12-16 | 2015-12-14 | 0.664 | 71,292,704 | +67,131 | 1.31% | 47,312,195 |
| 2015-12-15 | 2015-12-11 | 0.680 | 71,225,573 | +262,419 | 1.30% | 48,434,747 |
| 2015-12-11 | 2015-12-09 | 0.770 | 70,963,154 | -85,439 | 1.30% | 54,651,710 |
| 2015-12-10 | 2015-12-08 | 0.787 | 71,048,593 | -36,616 | 1.30% | 55,881,712 |
| 2015-12-09 | 2015-12-07 | 0.811 | 71,085,209 | -12,206 | 1.30% | 57,657,715 |
| 2015-12-08 | 2015-12-04 | 0.811 | 71,097,415 | -12,205 | 1.30% | 57,667,615 |
| 2015-12-07 | 2015-12-03 | 0.811 | 71,109,620 | -30,514 | 1.30% | 57,677,515 |
| 2015-12-04 | 2015-12-02 | 0.811 | 71,140,134 | -36,617 | 1.30% | 57,702,265 |
| 2015-12-03 | 2015-12-01 | 0.819 | 71,176,751 | -36,617 | 1.30% | 58,315,117 |
| 2015-12-02 | 2015-11-30 | 0.819 | 71,213,368 | -207,494 | 1.30% | 58,345,117 |
| 2015-12-01 | 2015-11-27 | 0.803 | 71,420,862 | -30,514 | 1.31% | 57,344,814 |
| 2015-11-30 | 2015-11-26 | 0.787 | 71,451,376 | -36,616 | 1.31% | 56,198,512 |
| 2015-11-27 | 2015-11-25 | 0.787 | 71,487,992 | -115,953 | 1.31% | 56,227,312 |
| 2015-11-24 | 2015-11-20 | 0.819 | 71,603,945 | +6,103 | 1.31% | 58,665,117 |
| 2015-11-23 | 2015-11-19 | 0.811 | 71,597,842 | +48,822 | 1.31% | 58,073,515 |
| 2015-11-19 | 2015-11-17 | 0.803 | 71,549,020 | +73,233 | 1.31% | 57,447,714 |
| 2015-11-18 | 2015-11-16 | 0.770 | 71,475,787 | +2,020,017 | 1.31% | 55,046,510 |
| 2015-11-11 | 2015-11-09 | 0.746 | 69,455,770 | +48,822 | 1.27% | 51,783,656 |
| 2015-11-05 | 2015-11-03 | 0.803 | 69,406,948 | +738,436 | 1.27% | 55,727,814 |
| 2015-10-13 | 2015-10-09 | 0.950 | 68,668,512 | -1,830,831 | 1.26% | 65,261,735 |
| 2015-10-09 | 2015-10-07 | 0.885 | 70,499,343 | -1,952,887 | 1.29% | 62,380,925 |
| 2015-10-06 | 2015-10-02 | 0.868 | 72,452,230 | -683,510 | 1.33% | 62,921,724 |
| 2015-10-05 | 2015-09-30 | 0.852 | 73,135,740 | -677,408 | 1.34% | 62,316,921 |
| 2015-10-02 | 2015-09-29 | 0.836 | 73,813,148 | -738,435 | 1.35% | 61,684,619 |
| 2015-09-02 | 2015-08-31 | 0.778 | 74,551,583 | -61,028 | 1.37% | 58,026,111 |
| 2015-08-26 | 2015-08-24 | 0.746 | 74,612,611 | -18,308 | 1.37% | 55,628,406 |
| 2015-08-24 | 2015-08-20 | 0.869 | 74,630,919 | +1,463,351 | 1.37% | 64,862,740 |
| 2015-08-19 | 2015-08-17 | 0.969 | 73,167,568 | -897,466 | 1.37% | 70,928,336 |
| 2015-08-07 | 2015-08-05 | 0.852 | 74,065,034 | +2,334 | 1.38% | 63,133,019 |
| 2015-08-06 | 2015-08-04 | 0.869 | 74,062,700 | -329,071 | 1.38% | 64,368,893 |
| 2015-08-05 | 2015-08-03 | 0.811 | 74,391,771 | -2,094,088 | 1.39% | 60,303,121 |
| 2015-07-24 | 2015-07-22 | 0.886 | 76,485,859 | +14,958 | 1.43% | 67,753,256 |
| 2015-07-15 | 2015-07-13 | 0.953 | 76,470,901 | +3,201,282 | 1.43% | 72,852,460 |
| 2015-07-14 | 2015-07-10 | 0.869 | 73,269,619 | -5,384,797 | 1.37% | 63,679,615 |
| 2015-07-10 | 2015-07-08 | 0.694 | 78,654,416 | -717,973 | 1.47% | 54,556,231 |
| 2015-07-09 | 2015-07-07 | 0.719 | 79,372,389 | -2,393,243 | 1.48% | 57,044,143 |
| 2015-07-08 | 2015-07-06 | 0.794 | 81,765,632 | -2,890,560 | 1.53% | 64,913,879 |
| 2015-06-26 | 2015-06-24 | 1.053 | 84,656,192 | -257,273 | 1.58% | 89,139,960 |
| 2015-06-24 | 2015-06-22 | 1.020 | 84,913,465 | -29,916 | 1.59% | 86,572,419 |
| 2015-06-22 | 2015-06-18 | 1.053 | 84,943,381 | -119,662 | 1.59% | 89,442,360 |
| 2015-06-15 | 2015-06-11 | 1.003 | 85,063,043 | -598 | 1.59% | 85,303,199 |
| 2015-05-28 | 2015-05-26 | 1.137 | 85,063,641 | +239,324 | 1.59% | 96,677,639 |
| 2015-05-20 | 2015-05-18 | 1.086 | 84,824,317 | +358,987 | 1.58% | 92,152,449 |
| 2015-05-19 | 2015-05-15 | 1.053 | 84,465,330 | +15,454,368 | 1.58% | 88,938,989 |
| 2015-05-11 | 2015-05-07 | 0.986 | 69,010,962 | +996 | 1.29% | 68,052,369 |
| 2015-05-04 | 2015-04-29 | 1.070 | 69,009,966 | -23,782,854 | 1.29% | 73,818,454 |
| 2015-04-14 | 2015-04-10 | 0.986 | 92,792,820 | +35,899 | 1.73% | 91,503,886 |
| 2015-04-13 | 2015-04-09 | 0.969 | 92,756,921 | +20,946,861 | 1.73% | 89,918,173 |
| 2015-04-10 | 2015-04-08 | 0.903 | 71,810,060 | +7,012,202 | 1.34% | 64,811,520 |
| 2015-04-08 | 2015-04-01 | 0.903 | 64,797,858 | -143,594 | 1.21% | 58,482,720 |
| 2015-03-27 | 2015-03-25 | 0.786 | 64,941,452 | +5,983 | 1.21% | 51,014,426 |
| 2015-01-20 | 2015-01-16 | 0.777 | 64,935,469 | +598 | 1.21% | 50,467,070 |
| 2015-01-16 | 2015-01-14 | 0.811 | 64,934,871 | -179,493 | 1.21% | 52,637,212 |
| 2015-01-13 | 2015-01-09 | 0.852 | 65,114,364 | -598,311 | 1.22% | 55,503,470 |
| 2015-01-12 | 2015-01-08 | 0.836 | 65,712,675 | -1,196,621 | 1.23% | 54,915,167 |
| 2014-12-11 | 2014-12-09 | 0.719 | 66,909,296 | +598,310 | 1.25% | 48,087,043 |
| 2014-11-28 | 2014-11-26 | 0.886 | 66,310,986 | +299,156 | 1.24% | 58,740,077 |
| 2014-11-25 | 2014-11-21 | 0.969 | 66,011,830 | +299,155 | 1.23% | 63,991,593 |
| 2014-11-20 | 2014-11-18 | 1.003 | 65,712,675 | +448,733 | 1.23% | 65,898,200 |
| 2014-11-04 | 2014-10-31 | 1.053 | 65,263,942 | -448,733 | 1.22% | 68,720,610 |
| 2014-11-03 | 2014-10-30 | 1.020 | 65,712,675 | +2,992 | 1.23% | 66,996,503 |
| 2014-10-06 | 2014-09-30 | 1.036 | 65,709,683 | +4,295,871 | 1.23% | 68,091,706 |
| 2014-10-03 | 2014-09-29 | 0.986 | 61,413,812 | +2,841,977 | 1.15% | 60,560,747 |
| 2014-09-02 | 2014-08-29 | 1.187 | 58,571,835 | +2,991,554 | 1.09% | 69,505,686 |
| 2014-08-29 | 2014-08-27 | 1.254 | 55,580,281 | +83,763 | 1.04% | 69,671,499 |
| 2014-08-28 | 2014-08-26 | 1.237 | 55,496,518 | -23,932 | 1.04% | 68,638,947 |
| 2014-08-21 | 2014-08-19 | 1.086 | 55,520,450 | +239,324 | 1.04% | 60,316,966 |
| 2014-07-11 | 2014-07-09 | 1.070 | 55,281,126 | +1 | 1.03% | 59,133,013 |
| 2014-06-23 | 2014-06-19 | 1.120 | 55,281,125 | +11,967 | 1.03% | 61,904,872 |
| 2014-06-19 | 2014-06-17 | 1.086 | 55,269,158 | -179,494 | 1.03% | 60,043,965 |
| 2014-06-10 | 2014-06-06 | 1.153 | 55,448,652 | +4,547,162 | 1.04% | 63,945,979 |
| 2014-05-09 | 2014-05-07 | 0.903 | 50,901,490 | +4,786,487 | 0.95% | 45,940,679 |
| 2014-05-08 | 2014-05-05 | 0.919 | 46,115,003 | +5,983,108 | 0.86% | 42,391,432 |
| 2014-04-29 | 2014-04-25 | 0.953 | 40,131,895 | +179 | 0.75% | 38,232,939 |
| 2014-04-28 | 2014-04-24 | 0.986 | 40,131,716 | +59,831 | 0.75% | 39,574,269 |
| 2014-04-24 | 2014-04-22 | 1.036 | 40,071,885 | +5,983,108 | 0.75% | 41,524,520 |
| 2014-04-17 | 2014-04-15 | 0.986 | 34,088,777 | +59,832 | 0.64% | 33,615,269 |
| 2014-04-16 | 2014-04-14 | 0.986 | 34,028,945 | +209,408 | 0.64% | 33,556,268 |
| 2014-04-15 | 2014-04-11 | 1.053 | 33,819,537 | +95,132 | 0.63% | 35,610,770 |
| 2014-04-10 | 2014-04-08 | 1.053 | 33,724,405 | -1,615,439 | 0.63% | 35,510,599 |
| 2014-04-09 | 2014-04-07 | 1.053 | 35,339,844 | +209,408 | 0.66% | 37,211,599 |
| 2014-04-08 | 2014-04-04 | 1.120 | 35,130,436 | -1,675,270 | 0.66% | 39,339,741 |
| 2014-04-07 | 2014-04-03 | 1.170 | 36,805,706 | +299,155 | 0.69% | 43,061,222 |
| 2014-04-04 | 2014-04-02 | 1.137 | 36,506,551 | +9,513,142 | 0.68% | 41,490,902 |
| 2014-03-27 | 2014-03-25 | 1.053 | 26,993,409 | +358,987 | 0.50% | 28,423,100 |
| 2014-03-20 | 2014-03-18 | 1.237 | 26,634,422 | -4,630,926 | 0.50% | 32,941,863 |
| 2014-03-17 | 2014-03-13 | 1.220 | 31,265,348 | -3,003,520 | 0.65% | 38,146,903 |
| 2014-03-14 | 2014-03-12 | 1.220 | 34,268,868 | -951,314 | 0.71% | 41,811,502 |
| 2014-03-10 | 2014-03-06 | 1.320 | 35,220,182 | +8,974 | 0.73% | 46,504,164 |
| 2014-03-06 | 2014-03-04 | 1.270 | 35,211,208 | +2,992 | 0.73% | 44,726,784 |
| 2014-02-18 | 2014-02-14 | 1.170 | 35,208,216 | +617 | 0.73% | 41,192,222 |
| 2014-02-07 | 2014-02-05 | 1.203 | 35,207,599 | -179,493 | 0.73% | 42,368,400 |
| 2014-02-05 | 2014-01-30 | 1.254 | 35,387,092 | -5,983,108 | 0.73% | 44,358,749 |
| 2014-01-21 | 2014-01-17 | 1.337 | 41,370,200 | +4,188,175 | 0.86% | 55,315,999 |
| 2014-01-13 | 2014-01-09 | 1.137 | 37,182,025 | +179,493 | 0.77% | 42,258,600 |
| 2014-01-03 | 2013-12-31 | 1.036 | 37,002,532 | -239,324 | 0.77% | 38,343,900 |
| 2014-01-02 | 2013-12-27 | 1.003 | 37,241,856 | +6,581,419 | 0.78% | 37,347,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 30,660,437 | -119,662 | 0.64% | 30,234,550 |
| 2013-12-27 | 2013-12-20 | 0.802 | 30,780,099 | +59,831 | 0.64% | 24,693,600 |
| 2013-12-23 | 2013-12-19 | 0.827 | 30,720,268 | +179,493 | 0.69% | 25,415,775 |
| 2013-11-13 | 2013-11-11 | 0.543 | 30,540,775 | -299,155 | 0.69% | 16,589,625 |
| 2013-09-04 | 2013-09-02 | 0.476 | 30,839,930 | -1,794,933 | 0.70% | 14,690,325 |
| 2013-06-25 | 2013-06-21 | 0.493 | 32,634,863 | -149,577 | 0.74% | 16,090,775 |
| 2013-06-14 | 2013-06-11 | 0.493 | 32,784,440 | -35,899 | 0.74% | 16,164,525 |
| 2013-06-13 | 2013-06-10 | 0.501 | 32,820,339 | +35,899 | 0.74% | 16,456,500 |
| 2013-05-15 | 2013-05-13 | 0.510 | 32,784,440 | -598,311 | 0.74% | 16,712,475 |
| 2013-04-16 | 2013-04-12 | 0.501 | 33,382,751 | -41,882 | 0.75% | 16,738,500 |
| 2013-04-15 | 2013-04-11 | 0.485 | 33,424,633 | +41,882 | 0.76% | 16,200,850 |
| 2013-03-21 | 2013-03-19 | 0.476 | 33,382,751 | -119,662 | 0.75% | 15,901,575 |
| 2013-02-06 | 2013-02-04 | 0.526 | 33,502,413 | +119,662 | 0.76% | 17,638,425 |
| 2013-01-21 | 2013-01-17 | 0.552 | 33,382,751 | -101,713 | 0.75% | 18,412,350 |
| 2013-01-17 | 2013-01-15 | 0.560 | 33,484,464 | -47,865 | 0.76% | 18,748,275 |
| 2013-01-14 | 2013-01-10 | 0.577 | 33,532,329 | +149,578 | 0.76% | 19,335,525 |
| 2012-12-27 | 2012-12-20 | 0.443 | 33,382,751 | -448,733 | 0.75% | 14,785,675 |
| 2012-11-26 | 2012-11-22 | 0.426 | 33,831,484 | +3,230,878 | 0.76% | 14,418,975 |
| 2012-11-12 | 2012-11-08 | 0.426 | 30,600,606 | -35,899 | 0.69% | 13,041,975 |
| 2012-09-21 | 2012-09-19 | 0.333 | 30,636,505 | +149,578 | 0.69% | 10,189,795 |
| 2012-06-05 | 2012-06-01 | 0.520 | 30,486,927 | +1,088,819 | 0.69% | 15,852,667 |
| 2012-05-25 | 2012-05-23 | 0.477 | 29,398,108 | +213,469 | 0.69% | 14,012,625 |
| 2012-03-16 | 2012-03-14 | 0.667 | 29,184,639 | -230,777 | 0.68% | 19,475,225 |
| 2012-03-15 | 2012-03-13 | 0.685 | 29,415,416 | -173,083 | 0.69% | 20,139,075 |
| 2012-03-06 | 2012-03-02 | 0.737 | 29,588,499 | +9,375,316 | 0.69% | 21,796,125 |
| 2012-02-20 | 2012-02-16 | 0.693 | 20,213,183 | +19,471,812 | 0.47% | 14,014,000 |
| 2012-01-30 | 2012-01-26 | 0.563 | 741,371 | -9,733,021 | 0.02% | 417,625 |
| 2012-01-27 | 2012-01-20 | 0.537 | 10,474,392 | +9,733,021 | 0.25% | 5,628,050 |
| 2012-01-19 | 2012-01-17 | 0.537 | 741,371 | +288,471 | 0.02% | 398,350 |
| 2011-11-01 | 2011-10-28 | 0.633 | 452,900 | +279,817 | 0.01% | 286,525 |
| 2011-08-01 | 2011-07-28 | 1.040 | 173,083 | -1,009,649 | 0.00% | 180,000 |
| 2011-07-29 | 2011-07-27 | 1.040 | 1,182,732 | -611,559 | 0.03% | 1,230,000 |
| 2011-07-28 | 2011-07-26 | 1.040 | 1,794,291 | -576,943 | 0.04% | 1,866,000 |
| 2011-07-27 | 2011-07-25 | 1.057 | 2,371,234 | -288,471 | 0.06% | 2,507,100 |
| 2011-07-26 | 2011-07-22 | 1.040 | 2,659,705 | -1,153,885 | 0.06% | 2,766,000 |
| 2011-07-25 | 2011-07-21 | 1.005 | 3,813,590 | -715,409 | 0.09% | 3,833,800 |
| 2011-07-18 | 2011-07-14 | 1.092 | 4,528,999 | -300,010 | 0.11% | 4,945,500 |
| 2011-03-28 | 2011-03-24 | 1.456 | 4,829,009 | +115,388 | 0.11% | 7,030,800 |
| 2011-03-17 | 2011-03-15 | 1.369 | 4,713,621 | +1,626,978 | 0.11% | 6,454,300 |
| 2011-02-28 | 2011-02-24 | 1.231 | 3,086,643 | -548,095 | 0.07% | 3,798,500 |
| 2010-12-23 | 2010-12-21 | 1.352 | 3,634,738 | -1,055,805 | 0.09% | 4,914,000 |
| 2010-11-16 | 2010-11-12 | 1.387 | 4,690,543 | -144,236 | 0.11% | 6,504,000 |
| 2010-11-15 | 2010-11-11 | 1.387 | 4,834,779 | -501,940 | 0.11% | 6,704,000 |
| 2010-10-28 | 2010-10-26 | 1.439 | 5,336,719 | -161,544 | 0.13% | 7,677,500 |
| 2010-10-06 | 2010-10-04 | 1.560 | 5,498,263 | +317,319 | 0.13% | 8,577,001 |
| 2010-10-05 | 2010-09-30 | 1.525 | 5,180,944 | -576,943 | 0.12% | 7,902,400 |
| 2010-09-27 | 2010-09-22 | 1.491 | 5,757,887 | +5,757,887 | 0.14% | 8,582,800 |
| 2010-08-20 | 2010-08-18 | 1.456 | 0 | -6,334,829 | ||
| 2010-07-13 | 2010-07-09 | 1.283 | 6,334,829 | -1,638,517 | 0.15% | 8,125,200 |
| 2010-06-28 | 2010-06-24 | 1.300 | 7,973,346 | +6,346,368 | 0.19% | 10,365,000 |
| 2010-05-27 | 2010-05-25 | 1.196 | 1,626,978 | -1,476,944 | 0.04% | 1,945,800 |
| 2010-05-26 | 2010-05-24 | 1.265 | 3,103,922 | -5,591,877 | 0.07% | 3,927,363 |
| 2010-05-17 | 2010-05-13 | 1.387 | 8,695,799 | +7,068,821 | 0.21% | 12,057,767 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,626,978 | +1,626,978 | 0.04% | 2,707,200 |
| 2009-10-30 | 2009-10-28 | 1.369 | 0 | -675,023 | ||
| 2009-10-12 | 2009-10-08 | 1.161 | 675,023 | +351,935 | 0.02% | 783,900 |
| 2009-10-09 | 2009-10-07 | 1.179 | 323,088 | +323,088 | 0.01% | 380,800 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy