History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 -16,668
2022-07-06 2022-07-04 0.986 16,668 +641 0.00% 16,432
2022-03-24 2022-03-22 0.936 16,027 +8,014 0.00% 15,000
2022-03-18 2022-03-16 0.874 8,013 -8,014 0.00% 7,000
2022-03-02 2022-02-28 0.911 16,027 +8,014 0.00% 14,600
2022-02-24 2022-02-22 0.874 8,013 -8,014 0.00% 7,000
2022-02-10 2022-02-08 0.936 16,027 +16,027 0.00% 15,000
2021-09-30 2021-09-28 1.210 0 -8,013
2021-09-29 2021-09-27 1.111 8,013 -8,014 0.00% 8,900
2021-09-07 2021-09-03 0.998 16,027 +16,027 0.00% 16,000
2021-08-27 2021-08-25 1.023 0 -48,080
2021-08-24 2021-08-20 0.923 48,080 -240,400 0.00% 44,400
2021-08-13 2021-08-11 0.973 288,480 +80,133 0.00% 280,800
2021-08-09 2021-08-05 0.849 208,347 +160,267 0.00% 176,800
2021-05-25 2021-05-21 0.700 48,080 +2,671 0.00% 33,671
2020-07-09 2020-07-07 0.429 45,409 -45,409 0.00% 19,500
2020-06-03 2020-06-01 0.431 90,818 +7,324 0.00% 39,158
2019-11-21 2019-11-19 0.539 83,494 -13,916 0.00% 45,000
2019-08-23 2019-08-21 0.532 97,410 -13,915 0.00% 51,800
2019-08-22 2019-08-20 0.539 111,325 +13,915 0.00% 60,000
2019-08-07 2019-08-05 0.539 97,410 -97,409 0.00% 52,500
2019-05-02 2019-04-29 0.568 194,819 +10,120 0.00% 110,753
2018-05-31 2018-05-29 0.577 184,699 +5,131 0.00% 106,560
2018-02-20 2018-02-13 0.538 179,568 -64,131 0.00% 96,600
2018-02-08 2018-02-06 0.546 243,699 -12,827 0.00% 133,000
2018-01-31 2018-01-29 0.593 256,526 -243,699 0.00% 152,000
2018-01-26 2018-01-24 0.577 500,225 +12,826 0.01% 288,600
2017-11-24 2017-11-22 0.546 487,399 +19,239 0.01% 266,000
2017-10-31 2017-10-27 0.616 468,160 +32,066 0.01% 288,350
2017-10-20 2017-10-18 0.632 436,094 -25,652 0.01% 275,400
2017-10-19 2017-10-17 0.608 461,746 +25,652 0.01% 280,800
2017-10-18 2017-10-16 0.624 436,094 -19,239 0.01% 272,000
2017-10-12 2017-10-10 0.561 455,333 +19,239 0.01% 255,600
2017-10-06 2017-10-03 0.569 436,094 -1,026,103 0.01% 248,200
2017-09-25 2017-09-21 0.585 1,462,197 -102,610 0.03% 855,000
2017-09-19 2017-09-15 0.569 1,564,807 -1,385,239 0.03% 890,600
2017-09-08 2017-09-06 0.515 2,950,046 -25,653 0.05% 1,518,000
2017-08-11 2017-08-09 0.515 2,975,699 +6,413 0.05% 1,531,200
2017-06-29 2017-06-27 0.530 2,969,286 -6,413 0.05% 1,574,200
2017-06-23 2017-06-21 0.530 2,975,699 -32,065 0.05% 1,577,600
2017-06-08 2017-06-06 0.562 3,007,764 +92,166 0.05% 1,689,779
2017-05-25 2017-05-23 0.554 2,915,598 +186,897 0.05% 1,614,600
2017-05-16 2017-05-12 0.562 2,728,701 +124,598 0.05% 1,533,000
2017-05-10 2017-05-08 0.578 2,604,103 +1,320,741 0.05% 1,504,800
2017-05-09 2017-05-05 0.578 1,283,362 +996,786 0.02% 741,600
2017-04-26 2017-04-24 0.602 286,576 -18,690 0.01% 172,500
2017-04-12 2017-04-10 0.618 305,266 +18,690 0.01% 188,650
2017-02-13 2017-02-09 0.706 286,576 -436,094 0.01% 202,400
2017-02-10 2017-02-08 0.690 722,670 +62,299 0.01% 498,800
2017-02-09 2017-02-07 0.682 660,371 +18,690 0.01% 450,500
2016-12-08 2016-12-06 0.666 641,681 -149,518 0.01% 427,450
2016-10-11 2016-10-06 0.682 791,199 +585,612 0.01% 539,750
2016-10-03 2016-09-29 0.730 205,587 -12,460 0.00% 150,150
2016-09-23 2016-09-21 0.779 218,047 +12,460 0.00% 169,750
2016-08-18 2016-08-16 0.795 205,587 -8,010 0.00% 163,384
2016-08-04 2016-08-01 0.803 213,597 -6,103 0.00% 171,500
2016-07-28 2016-07-26 0.770 219,700 +6,103 0.00% 169,200
2016-03-23 2016-03-21 0.672 213,597 -451,605 0.00% 143,500
2016-03-16 2016-03-14 0.623 665,202 -6,103 0.01% 414,200
2016-03-09 2016-03-07 0.606 671,305 -85,439 0.01% 407,000
2016-03-08 2016-03-04 0.623 756,744 +85,439 0.01% 471,200
2016-02-26 2016-02-24 0.574 671,305 -91,541 0.01% 385,000
2016-02-25 2016-02-23 0.582 762,846 -207,494 0.01% 443,750
2016-02-24 2016-02-22 0.598 970,340 +183,083 0.02% 580,350
2016-02-23 2016-02-19 0.590 787,257 -128,159 0.01% 464,400
2016-02-22 2016-02-18 0.598 915,416 +427,194 0.02% 547,500
2016-02-05 2016-02-03 0.590 488,222 +6,103 0.01% 288,000
2016-02-04 2016-02-02 0.598 482,119 -12,205 0.01% 288,350
2016-02-02 2016-01-29 0.557 494,324 -488,222 0.01% 275,400
2016-01-28 2016-01-26 0.524 982,546 -61,028 0.02% 515,200
2016-01-27 2016-01-25 0.533 1,043,574 +378,372 0.02% 555,750
2016-01-25 2016-01-21 0.541 665,202 -189,186 0.01% 359,700
2016-01-22 2016-01-20 0.549 854,388 -244,111 0.02% 469,000
2016-01-20 2016-01-18 0.574 1,098,499 -91,541 0.02% 630,000
2016-01-18 2016-01-14 0.639 1,190,040 -61,028 0.02% 760,500
2016-01-15 2016-01-13 0.606 1,251,068 +402,783 0.02% 758,500
2016-01-14 2016-01-12 0.623 848,285 +244,111 0.02% 528,200
2016-01-13 2016-01-11 0.631 604,174 +24,411 0.01% 381,150
2016-01-07 2016-01-05 0.729 579,763 -170,878 0.01% 422,750
2016-01-06 2016-01-04 0.713 750,641 +299,036 0.01% 535,050
2016-01-05 2015-12-31 0.762 451,605 -366,166 0.01% 344,100
2015-12-30 2015-12-28 0.737 817,771 -146,467 0.01% 603,000
2015-12-29 2015-12-24 0.713 964,238 -109,850 0.02% 687,300
2015-12-21 2015-12-17 0.688 1,074,088 +244,111 0.02% 739,200
2015-12-17 2015-12-15 0.680 829,977 +128,158 0.02% 564,400
2015-12-16 2015-12-14 0.664 701,819 +244,111 0.01% 465,750
2015-12-15 2015-12-11 0.680 457,708 +244,111 0.01% 311,250
2015-12-09 2015-12-07 0.811 213,597 +30,514 0.00% 173,250
2015-11-27 2015-11-25 0.787 183,083 -115,953 0.00% 144,000
2015-11-25 2015-11-23 0.803 299,036 +103,747 0.01% 240,100
2015-11-24 2015-11-20 0.819 195,289 -12,205 0.00% 160,000
2015-11-17 2015-11-13 0.770 207,494 +6,103 0.00% 159,800
2015-11-16 2015-11-12 0.770 201,391 +6,102 0.00% 155,100
2015-11-13 2015-11-11 0.754 195,289 +12,206 0.00% 147,200
2015-11-11 2015-11-09 0.746 183,083 -73,233 0.00% 136,500
2015-11-04 2015-11-02 0.836 256,316 +54,925 0.00% 214,200
2015-11-03 2015-10-30 0.868 201,391 +6,102 0.00% 174,900
2015-10-30 2015-10-28 0.950 195,289 -12,205 0.00% 185,600
2015-10-23 2015-10-20 0.934 207,494 +6,103 0.00% 193,800
2015-10-15 2015-10-13 0.950 201,391 +6,102 0.00% 191,400
2015-10-13 2015-10-09 0.950 195,289 -12,205 0.00% 185,600
2015-10-12 2015-10-08 0.901 207,494 -122,056 0.00% 187,000
2015-10-09 2015-10-07 0.885 329,550 -122,055 0.01% 291,600
2015-10-08 2015-10-06 0.852 451,605 +244,111 0.01% 384,800
2015-09-18 2015-09-16 0.868 207,494 -6,103 0.00% 180,200
2015-09-17 2015-09-15 0.811 213,597 +6,103 0.00% 173,250
2015-09-11 2015-09-09 0.885 207,494 -18,308 0.00% 183,600
2015-09-07 2015-09-02 0.795 225,802 -24,412 0.00% 179,450
2015-09-01 2015-08-28 0.787 250,214 +36,617 0.00% 196,800
2015-08-31 2015-08-27 0.803 213,597 -61,028 0.00% 171,500
2015-08-27 2015-08-25 0.746 274,625 +61,028 0.01% 204,750
2015-08-25 2015-08-21 0.852 213,597 -24,411 0.00% 182,070
2015-08-24 2015-08-20 0.869 238,008 +4,667 0.00% 206,856
2015-08-20 2015-08-18 0.903 233,341 +5,983 0.00% 210,600
2015-08-13 2015-08-11 0.919 227,358 -77,781 0.00% 209,000
2015-08-11 2015-08-07 0.903 305,139 -101,712 0.01% 275,400
2015-08-04 2015-07-31 0.827 406,851 +41,881 0.01% 336,600
2015-07-31 2015-07-29 0.852 364,970 -143,594 0.01% 311,100
2015-07-30 2015-07-28 0.802 508,564 +161,544 0.01% 408,000
2015-07-28 2015-07-24 0.869 347,020 +17,949 0.01% 301,600
2015-07-17 2015-07-15 0.886 329,071 +11,966 0.01% 291,500
2015-07-16 2015-07-14 0.953 317,105 -89,746 0.01% 302,100
2015-07-15 2015-07-13 0.953 406,851 -35,899 0.01% 387,600
2015-07-14 2015-07-10 0.869 442,750 -35,899 0.01% 384,800
2015-07-10 2015-07-08 0.694 478,649 -17,949 0.01% 332,000
2015-07-08 2015-07-06 0.794 496,598 +59,831 0.01% 394,250
2015-07-06 2015-07-02 0.936 436,767 -29,915 0.01% 408,800
2015-07-03 2015-06-30 0.986 466,682 +53,848 0.01% 460,200
2015-06-30 2015-06-26 1.020 412,834 +167,527 0.01% 420,900
2015-06-23 2015-06-19 1.003 245,307 +17,949 0.00% 246,000
2015-06-18 2015-06-16 0.986 227,358 -11,966 0.00% 224,200
2015-06-12 2015-06-10 1.003 239,324 +5,983 0.00% 240,000
2015-06-11 2015-06-09 0.969 233,341 -131,629 0.00% 226,200
2015-06-10 2015-06-08 1.036 364,970 +119,663 0.01% 378,200
2015-06-09 2015-06-05 1.020 245,307 +23,932 0.00% 250,100
2015-06-08 2015-06-04 1.086 221,375 +5,983 0.00% 240,500
2015-06-05 2015-06-03 1.120 215,392 +35,899 0.00% 241,200
2015-06-03 2015-06-01 1.203 179,493 -167,527 0.00% 216,000
2015-06-02 2015-05-29 1.187 347,020 -35,899 0.01% 411,800
2015-06-01 2015-05-28 1.170 382,919 -29,915 0.01% 448,000
2015-05-29 2015-05-27 1.187 412,834 +89,746 0.01% 489,899
2015-05-28 2015-05-26 1.137 323,088 +5,983 0.01% 367,200
2015-05-26 2015-05-21 1.103 317,105 +101,713 0.01% 349,800
2015-05-22 2015-05-20 1.103 215,392 -17,949 0.00% 237,600
2015-05-21 2015-05-19 1.120 233,341 -41,882 0.00% 261,300
2015-05-20 2015-05-18 1.086 275,223 -41,882 0.01% 299,000
2015-05-19 2015-05-15 1.053 317,105 +59,831 0.01% 333,900
2015-05-18 2015-05-14 1.086 257,274 -173,510 0.00% 279,500
2015-05-14 2015-05-12 1.003 430,784 +47,865 0.01% 432,000
2015-05-13 2015-05-11 0.986 382,919 +29,916 0.01% 377,600
2015-05-11 2015-05-07 0.986 353,003 -23,933 0.01% 348,100
2015-05-08 2015-05-06 1.036 376,936 +23,933 0.01% 390,600
2015-05-05 2015-04-30 1.053 353,003 +23,932 0.01% 371,700
2015-05-04 2015-04-29 1.070 329,071 +77,780 0.01% 352,000
2015-04-29 2015-04-27 1.103 251,291 +29,916 0.00% 277,201
2015-04-27 2015-04-23 1.053 221,375 -47,865 0.00% 233,100
2015-04-24 2015-04-22 1.036 269,240 +35,899 0.01% 279,000
2015-04-20 2015-04-16 0.986 233,341 +29,915 0.00% 230,100
2015-04-16 2015-04-14 1.020 203,426 -11,966 0.00% 207,400
2015-04-15 2015-04-13 1.070 215,392 +5,983 0.00% 230,400
2015-04-14 2015-04-10 0.986 209,409 +65,814 0.00% 206,500
2015-04-13 2015-04-09 0.969 143,595 -125,645 0.00% 139,200
2015-04-10 2015-04-08 0.903 269,240 +47,865 0.01% 243,000
2015-04-08 2015-04-01 0.903 221,375 -131,628 0.00% 199,800
2015-04-02 2015-03-31 0.903 353,003 -53,848 0.01% 318,600
2015-04-01 2015-03-30 0.852 406,851 -23,933 0.01% 346,800
2015-03-31 2015-03-27 0.802 430,784 +23,933 0.01% 345,600
2015-03-27 2015-03-25 0.786 406,851 +125,645 0.01% 319,600
2015-03-25 2015-03-23 0.819 281,206 -23,933 0.01% 230,300
2015-03-24 2015-03-20 0.852 305,139 -5,983 0.01% 260,100
2015-03-23 2015-03-19 0.886 311,122 +11,967 0.01% 275,600
2015-03-20 2015-03-18 0.919 299,155 +11,966 0.01% 275,000
2015-03-19 2015-03-17 0.836 287,189 -29,916 0.01% 240,000
2015-03-17 2015-03-13 0.852 317,105 -11,966 0.01% 270,300
2015-03-16 2015-03-12 0.836 329,071 +11,966 0.01% 275,000
2015-03-13 2015-03-11 0.827 317,105 -71,797 0.01% 262,350
2015-03-12 2015-03-10 0.852 388,902 +89,747 0.01% 331,500
2015-03-11 2015-03-09 0.869 299,155 -29,916 0.01% 260,000
2015-03-10 2015-03-06 0.886 329,071 -95,730 0.01% 291,500
2015-03-09 2015-03-05 0.903 424,801 +143,595 0.01% 383,400
2015-03-06 2015-03-04 0.794 281,206 +5,983 0.01% 223,250
2015-03-05 2015-03-03 0.827 275,223 -23,932 0.01% 227,700
2015-03-04 2015-03-02 0.777 299,155 +17,949 0.01% 232,500
2015-03-03 2015-02-27 0.744 281,206 -11,966 0.01% 209,150
2015-02-26 2015-02-24 0.744 293,172 +11,966 0.01% 218,050
2015-02-05 2015-02-03 0.769 281,206 -35,899 0.01% 216,200
2015-02-04 2015-02-02 0.777 317,105 +5,983 0.01% 246,450
2015-02-02 2015-01-29 0.802 311,122 -23,932 0.01% 249,600
2015-01-30 2015-01-28 0.819 335,054 +53,848 0.01% 274,400
2015-01-29 2015-01-27 0.752 281,206 -11,966 0.01% 211,500
2015-01-28 2015-01-26 0.744 293,172 +11,966 0.01% 218,050
2015-01-26 2015-01-22 0.735 281,206 +11,966 0.01% 206,800
2015-01-23 2015-01-21 0.735 269,240 -17,949 0.01% 198,000
2015-01-21 2015-01-19 0.744 287,189 +5,983 0.01% 213,600
2015-01-20 2015-01-16 0.777 281,206 +5,983 0.01% 218,550
2015-01-19 2015-01-15 0.802 275,223 -119,662 0.01% 220,800
2015-01-16 2015-01-14 0.811 394,885 -77,781 0.01% 320,100
2015-01-15 2015-01-13 0.819 472,666 -5,983 0.01% 387,100
2015-01-14 2015-01-12 0.811 478,649 +65,815 0.01% 388,000
2015-01-13 2015-01-09 0.852 412,834 -59,832 0.01% 351,900
2015-01-12 2015-01-08 0.836 472,666 +89,747 0.01% 395,000
2015-01-09 2015-01-07 0.735 382,919 -23,932 0.01% 281,600
2015-01-08 2015-01-06 0.777 406,851 -5,983 0.01% 316,200
2015-01-07 2015-01-05 0.752 412,834 -101,713 0.01% 310,500
2015-01-06 2015-01-02 0.735 514,547 -113,679 0.01% 378,400
2014-12-30 2014-12-24 0.694 628,226 +251,290 0.01% 435,750
2014-12-23 2014-12-19 0.777 376,936 -11,966 0.01% 292,950
2014-12-19 2014-12-17 0.752 388,902 -5,983 0.01% 292,500
2014-12-17 2014-12-15 0.802 394,885 -179,493 0.01% 316,800
2014-12-16 2014-12-12 0.760 574,378 -17,950 0.01% 436,800
2014-12-15 2014-12-11 0.744 592,328 +59,831 0.01% 440,550
2014-12-12 2014-12-10 0.769 532,497 +179,494 0.01% 409,400
2014-12-11 2014-12-09 0.719 353,003 +41,881 0.01% 253,700
2014-12-05 2014-12-03 0.827 311,122 +35,899 0.01% 257,400
2014-12-04 2014-12-02 0.794 275,223 -5,983 0.01% 218,500
2014-12-03 2014-12-01 0.769 281,206 +41,882 0.01% 216,200
2014-12-02 2014-11-28 0.852 239,324 +5,983 0.00% 204,000
2014-11-28 2014-11-26 0.886 233,341 +5,983 0.00% 206,700
2014-11-26 2014-11-24 0.903 227,358 +11,966 0.00% 205,200
2014-11-17 2014-11-13 1.003 215,392 -11,966 0.00% 216,000
2014-11-10 2014-11-06 1.020 227,358 +5,983 0.00% 231,800
2014-11-06 2014-11-04 1.036 221,375 +5,983 0.00% 229,400
2014-11-03 2014-10-30 1.020 215,392 +17,949 0.00% 219,600
2014-10-31 2014-10-29 1.020 197,443 -11,966 0.00% 201,300
2014-10-30 2014-10-28 1.036 209,409 -5,983 0.00% 217,000
2014-10-27 2014-10-23 1.036 215,392 +47,865 0.00% 223,200
2014-10-24 2014-10-22 1.053 167,527 -77,780 0.00% 176,400
2014-10-23 2014-10-21 1.003 245,307 +59,831 0.00% 246,000
2014-10-22 2014-10-20 1.020 185,476 -161,544 0.00% 189,100
2014-10-21 2014-10-17 0.969 347,020 +137,611 0.01% 336,400
2014-10-15 2014-10-13 1.003 209,409 +119,662 0.00% 210,000
2014-10-14 2014-10-10 1.020 89,747 +35,899 0.00% 91,500
2014-10-10 2014-10-08 1.053 53,848 -149,578 0.00% 56,700
2014-10-08 2014-10-06 1.070 203,426 -149,577 0.00% 217,600
2014-10-03 2014-09-29 0.986 353,003 +5,983 0.01% 348,100
2014-09-30 2014-09-26 1.036 347,020 +299,155 0.01% 359,600
2014-09-29 2014-09-25 1.086 47,865 +11,966 0.00% 52,000
2014-09-25 2014-09-23 1.120 35,899 -11,966 0.00% 40,200
2014-09-24 2014-09-22 1.086 47,865 +17,949 0.00% 52,000
2014-09-22 2014-09-18 1.120 29,916 -11,966 0.00% 33,501
2014-09-18 2014-09-16 1.086 41,882 +11,966 0.00% 45,500
2014-09-15 2014-09-11 1.237 29,916 -23,932 0.00% 37,001
2014-09-12 2014-09-10 1.237 53,848 +5,983 0.00% 66,600
2014-09-11 2014-09-08 1.254 47,865 -11,966 0.00% 60,000
2014-09-05 2014-09-03 1.237 59,831 -11,966 0.00% 74,000
2014-09-03 2014-09-01 1.203 71,797 +5,983 0.00% 86,400
2014-09-01 2014-08-28 1.203 65,814 +23,932 0.00% 79,200
2014-08-29 2014-08-27 1.254 41,882 -29,915 0.00% 52,500
2014-08-28 2014-08-26 1.237 71,797 +47,865 0.00% 88,800
2014-08-22 2014-08-20 1.120 23,932 -35,899 0.00% 26,800
2014-08-21 2014-08-19 1.086 59,831 -101,713 0.00% 65,000
2014-08-20 2014-08-18 1.020 161,544 +17,949 0.00% 164,700
2014-08-15 2014-08-13 1.070 143,595 +71,798 0.00% 153,600
2014-08-13 2014-08-11 1.020 71,797 +5,983 0.00% 73,200
2014-08-11 2014-08-07 1.003 65,814 +11,966 0.00% 66,000
2014-08-06 2014-08-04 1.053 53,848 -17,949 0.00% 56,700
2014-08-05 2014-08-01 1.053 71,797 +17,949 0.00% 75,600
2014-08-01 2014-07-30 1.070 53,848 +35,899 0.00% 57,600
2014-07-25 2014-07-23 1.103 17,949 -17,950 0.00% 19,800
2014-07-24 2014-07-22 1.086 35,899 +17,950 0.00% 39,000
2014-07-23 2014-07-21 1.053 17,949 -35,899 0.00% 18,900
2014-07-22 2014-07-18 1.053 53,848 +5,983 0.00% 56,700
2014-07-21 2014-07-17 1.053 47,865 -59,831 0.00% 50,400
2014-07-17 2014-07-15 1.036 107,696 +17,949 0.00% 111,600
2014-07-15 2014-07-11 1.053 89,747 -5,983 0.00% 94,500
2014-07-14 2014-07-10 1.086 95,730 +41,882 0.00% 104,000
2014-07-11 2014-07-09 1.070 53,848 +35,899 0.00% 57,600
2014-07-08 2014-07-04 1.086 17,949 -11,967 0.00% 19,500
2014-07-07 2014-07-03 1.070 29,916 -47,864 0.00% 32,000
2014-07-04 2014-07-02 1.003 77,780 +47,864 0.00% 78,000
2014-07-03 2014-06-30 1.036 29,916 +17,950 0.00% 31,000
2014-06-30 2014-06-26 1.070 11,966 -11,966 0.00% 12,800
2014-06-27 2014-06-25 1.053 23,932 +11,966 0.00% 25,200
2014-06-26 2014-06-24 1.070 11,966 -11,966 0.00% 12,800
2014-06-25 2014-06-23 1.086 23,932 +11,966 0.00% 26,000
2014-06-23 2014-06-19 1.120 11,966 -17,950 0.00% 13,400
2014-06-20 2014-06-18 1.137 29,916 +5,984 0.00% 34,001
2014-06-12 2014-06-10 1.153 23,932 +5,983 0.00% 27,600
2014-06-11 2014-06-09 1.120 17,949 -5,983 0.00% 20,100
2014-06-10 2014-06-06 1.153 23,932 +17,949 0.00% 27,600
2014-06-09 2014-06-05 1.053 5,983 -35,899 0.00% 6,300
2014-05-29 2014-05-27 1.020 41,882 -29,915 0.00% 42,700
2014-05-28 2014-05-26 1.036 71,797 +17,949 0.00% 74,400
2014-05-27 2014-05-23 1.020 53,848 -23,932 0.00% 54,900
2014-05-26 2014-05-22 1.020 77,780 +5,983 0.00% 79,300
2014-05-23 2014-05-21 0.953 71,797 -5,983 0.00% 68,400
2014-05-22 2014-05-20 0.986 77,780 +35,898 0.00% 76,700
2014-05-15 2014-05-13 0.919 41,882 -53,848 0.00% 38,500
2014-05-14 2014-05-12 0.869 95,730 +47,865 0.00% 83,200
2014-05-13 2014-05-09 0.827 47,865 -5,983 0.00% 39,600
2014-05-02 2014-04-29 0.869 53,848 -29,916 0.00% 46,800
2014-04-30 2014-04-28 0.869 83,764 +11,967 0.00% 72,800
2014-04-28 2014-04-24 0.986 71,797 +29,915 0.00% 70,800
2014-04-07 2014-04-03 1.170 41,882 -17,949 0.00% 49,000
2014-04-04 2014-04-02 1.137 59,831 +17,949 0.00% 68,000
2014-04-03 2014-04-01 1.036 41,882 -5,983 0.00% 43,400
2014-04-02 2014-03-31 1.053 47,865 +5,983 0.00% 50,400
2014-03-31 2014-03-27 0.969 41,882 +11,966 0.00% 40,600
2014-03-28 2014-03-26 1.086 29,916 -23,932 0.00% 32,500
2014-03-27 2014-03-25 1.053 53,848 +11,966 0.00% 56,700
2014-03-26 2014-03-24 1.203 41,882 +17,950 0.00% 50,400
2014-03-25 2014-03-21 1.220 23,932 -119,663 0.00% 29,199
2014-03-20 2014-03-18 1.237 143,595 -59,831 0.00% 177,601
2014-03-19 2014-03-17 1.220 203,426 +71,798 0.00% 248,200
2014-03-12 2014-03-10 1.220 131,628 +47,864 0.00% 160,600
2014-03-11 2014-03-07 1.287 83,764 -5,983 0.00% 107,801
2014-03-07 2014-03-05 1.320 89,747 -47,864 0.00% 118,501
2014-03-06 2014-03-04 1.270 137,611 +35,898 0.00% 174,799
2014-03-05 2014-03-03 1.320 101,713 -89,746 0.00% 134,300
2014-03-04 2014-02-28 1.254 191,459 +23,932 0.00% 239,999
2014-03-03 2014-02-27 1.220 167,527 +29,916 0.00% 204,400
2014-02-28 2014-02-26 1.170 137,611 +119,662 0.00% 160,999
2014-02-27 2014-02-25 1.137 17,949 -5,983 0.00% 20,400
2014-02-24 2014-02-20 1.137 23,932 -29,916 0.00% 27,200
2014-02-21 2014-02-19 1.137 53,848 +5,983 0.00% 61,200
2014-02-20 2014-02-18 1.170 47,865 +11,966 0.00% 56,000
2014-02-19 2014-02-17 1.187 35,899 -11,966 0.00% 42,600
2014-02-18 2014-02-14 1.170 47,865 -59,831 0.00% 56,000
2014-02-17 2014-02-13 1.153 107,696 +53,848 0.00% 124,200
2014-02-14 2014-02-12 1.187 53,848 -11,966 0.00% 63,900
2014-02-13 2014-02-11 1.220 65,814 -23,933 0.00% 80,300
2014-02-12 2014-02-10 1.220 89,747 +35,899 0.00% 109,500
2014-02-11 2014-02-07 1.203 53,848 -5,983 0.00% 64,800
2014-02-05 2014-01-30 1.254 59,831 +29,915 0.00% 75,000
2014-01-29 2014-01-27 1.187 29,916 -17,949 0.00% 35,501
2014-01-28 2014-01-24 1.203 47,865 -113,679 0.00% 57,600
2014-01-27 2014-01-23 1.320 161,544 -17,949 0.00% 213,300
2014-01-24 2014-01-22 1.270 179,493 -11,966 0.00% 228,000
2014-01-21 2014-01-17 1.337 191,459 -47,865 0.00% 255,999
2014-01-20 2014-01-16 1.320 239,324 +41,881 0.00% 316,000
2014-01-17 2014-01-15 1.137 197,443 +17,950 0.00% 224,400
2014-01-16 2014-01-14 1.170 179,493 -5,983 0.00% 210,000
2014-01-15 2014-01-13 1.153 185,476 -23,933 0.00% 213,900
2014-01-14 2014-01-10 1.120 209,409 +131,629 0.00% 234,500
2014-01-13 2014-01-09 1.137 77,780 +5,983 0.00% 88,400
2014-01-10 2014-01-08 1.120 71,797 +17,949 0.00% 80,400
2014-01-09 2014-01-07 1.153 53,848 -311,122 0.00% 62,100
2014-01-08 2014-01-06 1.203 364,970 +299,156 0.01% 439,200
2014-01-07 2014-01-03 1.137 65,814 -17,950 0.00% 74,800
2014-01-06 2014-01-02 1.053 83,764 -23,932 0.00% 88,201
2014-01-03 2013-12-31 1.036 107,696 +29,916 0.00% 111,600
2014-01-02 2013-12-27 1.003 77,780 +5,983 0.00% 78,000
2013-12-30 2013-12-24 0.986 71,797 +35,898 0.00% 70,800
2013-12-27 2013-12-20 0.802 35,899 -11,966 0.00% 28,800
2013-12-23 2013-12-19 0.827 47,865 +23,933 0.00% 39,600
2013-12-20 2013-12-18 0.786 23,932 +23,932 0.00% 18,800
2013-12-19 2013-12-17 0.819 0 -11,966
2013-12-18 2013-12-16 0.819 11,966 -5,983 0.00% 9,800
2013-12-16 2013-12-12 0.869 17,949 +11,966 0.00% 15,600
2013-12-13 2013-12-11 0.852 5,983 -53,848 0.00% 5,100
2013-12-12 2013-12-10 0.827 59,831 +11,966 0.00% 49,500
2013-12-11 2013-12-09 0.836 47,865 -29,915 0.00% 40,000
2013-12-10 2013-12-06 0.769 77,780 +47,864 0.00% 59,800
2013-12-06 2013-12-04 0.702 29,916 -5,983 0.00% 21,000
2013-12-05 2013-12-03 0.694 35,899 +5,983 0.00% 24,900
2013-11-29 2013-11-27 0.677 29,916 -101,712 0.00% 20,250
2013-11-28 2013-11-26 0.694 131,628 +95,729 0.00% 91,300
2013-11-27 2013-11-25 0.702 35,899 -11,966 0.00% 25,200
2013-11-06 2013-11-04 0.543 47,865 -23,932 0.00% 26,000
2013-10-31 2013-10-29 0.518 71,797 +23,932 0.00% 37,200
2013-10-29 2013-10-25 0.526 47,865 -29,915 0.00% 25,200
2013-10-28 2013-10-24 0.543 77,780 -113,679 0.00% 42,250
2013-10-25 2013-10-23 0.526 191,459 +119,662 0.00% 100,800
2013-10-23 2013-10-21 0.552 71,797 -502,581 0.00% 39,600
2013-10-22 2013-10-18 0.518 574,378 +23,932 0.01% 297,600
2013-10-21 2013-10-17 0.518 550,446 -77,780 0.01% 285,200
2013-10-16 2013-10-11 0.485 628,226 +5,983 0.01% 304,500
2013-10-15 2013-10-10 0.493 622,243 +11,966 0.01% 306,800
2013-10-11 2013-10-09 0.493 610,277 +23,932 0.01% 300,900
2013-10-10 2013-10-08 0.468 586,345 +5,984 0.01% 274,400
2013-09-11 2013-09-09 0.476 580,361 -11,967 0.01% 276,450
2013-09-09 2013-09-05 0.476 592,328 +11,967 0.01% 282,150
2013-08-22 2013-08-20 0.468 580,361 -5,984 0.01% 271,600
2013-08-21 2013-08-19 0.485 586,345 -119,662 0.01% 284,200
2013-08-19 2013-08-15 0.493 706,007 -5,983 0.02% 348,100
2013-08-16 2013-08-13 0.501 711,990 +610,277 0.02% 357,000
2013-08-15 2013-08-12 0.518 101,713 -466,682 0.00% 52,700
2013-08-13 2013-08-09 0.518 568,395 -23,933 0.01% 294,500
2013-08-02 2013-07-31 0.501 592,328 -11,966 0.01% 297,000
2013-07-29 2013-07-25 0.510 604,294 +59,831 0.01% 308,050
2013-07-23 2013-07-19 0.476 544,463 -41,882 0.01% 259,350
2013-07-22 2013-07-18 0.468 586,345 +41,882 0.01% 274,400
2013-06-26 2013-06-24 0.468 544,463 +161,544 0.01% 254,800
2013-06-18 2013-06-14 0.485 382,919 +131,628 0.01% 185,600
2013-06-11 2013-06-07 0.501 251,291 +11,967 0.01% 126,000
2013-06-05 2013-06-03 0.518 239,324 -17,950 0.01% 124,000
2013-06-03 2013-05-30 0.526 257,274 +17,950 0.01% 135,450
2013-05-31 2013-05-29 0.560 239,324 -83,764 0.01% 134,000
2013-05-30 2013-05-28 0.552 323,088 +17,949 0.01% 178,200
2013-05-28 2013-05-24 0.518 305,139 -5,983 0.01% 158,100
2013-05-27 2013-05-23 0.510 311,122 +59,831 0.01% 158,600
2013-05-07 2013-05-03 0.501 251,291 +17,950 0.01% 126,000
2013-04-05 2013-04-02 0.493 233,341 -89,747 0.01% 115,050
2013-03-28 2013-03-26 0.476 323,088 -11,966 0.01% 153,900
2013-03-20 2013-03-18 0.468 335,054 +191,459 0.01% 156,800
2013-03-19 2013-03-15 0.485 143,595 +89,747 0.00% 69,600
2013-03-18 2013-03-14 0.518 53,848 -5,983 0.00% 27,900
2013-03-14 2013-03-12 0.518 59,831 +5,983 0.00% 31,000
2013-03-13 2013-03-11 0.543 53,848 +47,865 0.00% 29,250
2013-03-05 2013-03-01 0.577 5,983 -41,882 0.00% 3,450
2013-03-04 2013-02-28 0.535 47,865 +11,966 0.00% 25,600
2013-02-28 2013-02-26 0.510 35,899 +11,967 0.00% 18,300
2013-02-25 2013-02-21 0.535 23,932 +5,983 0.00% 12,800
2013-02-22 2013-02-20 0.552 17,949 -5,983 0.00% 9,900
2013-02-21 2013-02-19 0.518 23,932 +5,983 0.00% 12,400
2013-02-19 2013-02-15 0.560 17,949 +11,966 0.00% 10,050
2013-02-14 2013-02-07 0.577 5,983 -119,662 0.00% 3,450
2013-01-14 2013-01-10 0.577 125,645 -281,206 0.00% 72,450
2013-01-10 2013-01-08 0.493 406,851 +17,949 0.01% 200,600
2013-01-09 2013-01-07 0.510 388,902 +131,628 0.01% 198,250
2012-12-21 2012-12-19 0.443 257,274 +179,494 0.01% 113,950
2012-12-19 2012-12-17 0.426 77,780 +59,831 0.00% 33,150
2012-12-18 2012-12-14 0.435 17,949 +17,949 0.00% 7,800
2012-12-14 2012-12-12 0.435 0 -71,797
2012-12-12 2012-12-10 0.435 71,797 -17,950 0.00% 31,200
2012-12-11 2012-12-07 0.426 89,747 -11,966 0.00% 38,250
2012-12-06 2012-12-04 0.393 101,713 +11,966 0.00% 39,950
2012-11-30 2012-11-28 0.401 89,747 -59,831 0.00% 36,000
2012-11-29 2012-11-27 0.411 149,578 +41,882 0.00% 61,500
2012-11-28 2012-11-26 0.406 107,696 +23,932 0.00% 43,740
2012-11-26 2012-11-22 0.426 83,764 -29,915 0.00% 35,700
2012-11-22 2012-11-20 0.399 113,679 -23,932 0.00% 45,410
2012-11-21 2012-11-19 0.391 137,611 -29,916 0.00% 53,820
2012-11-20 2012-11-16 0.396 167,527 +29,916 0.00% 66,360
2012-11-16 2012-11-14 0.408 137,611 +65,814 0.00% 56,120
2012-11-14 2012-11-12 0.399 71,797 +59,831 0.00% 28,680
2012-11-13 2012-11-09 0.413 11,966 -107,696 0.00% 4,940
2012-11-12 2012-11-08 0.426 119,662 -293,172 0.00% 51,000
2012-11-05 2012-11-01 0.349 412,834 +59,831 0.01% 144,210
2012-11-02 2012-10-31 0.346 353,003 +59,831 0.01% 122,130
2012-10-31 2012-10-29 0.351 293,172 +41,881 0.01% 102,900
2012-10-26 2012-10-24 0.369 251,291 +11,967 0.01% 92,820
2012-10-22 2012-10-18 0.343 239,324 +59,831 0.01% 82,000
2012-10-19 2012-10-17 0.333 179,493 +59,831 0.00% 59,700
2012-10-15 2012-10-11 0.333 119,662 +29,915 0.00% 39,800
2012-09-19 2012-09-17 0.333 89,747 +29,916 0.00% 29,850
2012-09-18 2012-09-14 0.341 59,831 +59,831 0.00% 20,400
2012-05-18 2012-05-16 0.494 0 -1,153,885
2012-05-08 2012-05-04 0.563 1,153,885 -576,943 0.03% 650,000
2012-04-11 2012-04-05 0.572 1,730,828 -576,942 0.04% 990,000
2012-03-08 2012-03-06 0.685 2,307,770 +576,942 0.05% 1,580,000
2012-03-07 2012-03-05 0.728 1,730,828 +288,472 0.04% 1,260,000
2012-03-06 2012-03-02 0.737 1,442,356 +1,442,356 0.03% 1,062,500
2010-07-27 2010-07-23 1.335 0 -5,769
2010-07-26 2010-07-22 1.352 5,769 +5,769 0.00% 7,799
2009-12-10 2009-12-08 1.629 0 -11,539
2009-11-25 2009-11-23 1.751 11,539 -28,847 0.00% 20,200
2009-11-16 2009-11-12 1.629 40,386 +11,539 0.00% 65,800
2009-10-29 2009-10-27 1.404 28,847 -11,539 0.00% 40,500
2009-09-01 2009-08-28 1.300 40,386 -57,694 0.00% 52,500
2009-08-28 2009-08-26 1.421 98,080 +57,694 0.00% 139,400
2009-08-11 2009-08-07 1.508 40,386 +11,539 0.00% 60,900
2009-07-31 2009-07-29 1.681 28,847 -57,694 0.00% 48,500
2009-07-24 2009-07-22 1.733 86,541 +57,694 0.00% 149,999
2009-07-22 2009-07-20 1.595 28,847 -5,770 0.00% 46,000
2009-07-21 2009-07-17 1.577 34,617 +5,770 0.00% 54,601
2009-07-15 2009-07-13 1.508 28,847 +28,847 0.00% 43,500
2009-06-26 2009-06-24 1.560 0 -11,539
2009-06-23 2009-06-19 1.629 11,539 +11,539 0.00% 18,800
2009-06-19 2009-06-17 1.751 0 -5,769
2009-06-16 2009-06-12 1.716 5,769 +5,769 0.00% 9,899
2009-06-08 2009-06-04 1.907 0 -11,539
2009-06-04 2009-06-02 1.629 11,539 +11,539 0.00% 18,800
2009-05-15 2009-05-13 0.849 0 -23,078
2009-05-14 2009-05-12 0.797 23,078 +23,078 0.00% 18,400
2009-05-13 2009-05-11 0.815 0 -17,308
2009-05-11 2009-05-07 0.719 17,308 +17,308 0.00% 12,450
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top