History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 10,410,000 +0 0.13% 4,216,050
2025-10-13 2025-10-09 0.405 10,410,000 +0 0.13% 4,216,050
2025-10-10 2025-10-08 0.400 10,410,000 +0 0.13% 4,164,000
2025-10-09 2025-10-06 0.405 10,410,000 +0 0.13% 4,216,050
2025-10-08 2025-10-03 0.400 10,410,000 +0 0.13% 4,164,000
2025-10-06 2025-10-02 0.395 10,410,000 +0 0.13% 4,111,950
2025-10-03 2025-09-30 0.395 10,410,000 +0 0.13% 4,111,950
2025-10-02 2025-09-29 0.400 10,410,000 +0 0.13% 4,164,000
2025-09-30 2025-09-26 0.400 10,410,000 +0 0.13% 4,164,000
2025-09-29 2025-09-25 0.400 10,410,000 +0 0.13% 4,164,000
2025-09-26 2025-09-24 0.400 10,410,000 +0 0.13% 4,164,000
2025-09-25 2025-09-23 0.405 10,410,000 +0 0.13% 4,216,050
2025-09-24 2025-09-22 0.405 10,410,000 +0 0.13% 4,216,050
2025-09-23 2025-09-19 0.395 10,410,000 +0 0.13% 4,111,950
2025-09-22 2025-09-18 0.395 10,410,000 +0 0.13% 4,111,950
2025-09-19 2025-09-17 0.400 10,410,000 +0 0.13% 4,164,000
2025-09-18 2025-09-16 0.405 10,410,000 +0 0.13% 4,216,050
2025-09-17 2025-09-15 0.400 10,410,000 +0 0.13% 4,164,000
2025-09-16 2025-09-12 0.400 10,410,000 +30,000 0.13% 4,164,000
2025-09-15 2025-09-11 0.395 10,380,000 +30,000 0.13% 4,100,100
2025-09-08 2025-09-04 0.385 10,350,000 +20,000 0.13% 3,984,750
2025-09-01 2025-08-28 0.385 10,330,000 +70,000 0.13% 3,977,050
2025-08-29 2025-08-27 0.395 10,260,000 +100,000 0.13% 4,052,700
2025-08-21 2025-08-19 0.415 10,160,000 +90,000 0.13% 4,216,400
2025-08-20 2025-08-18 0.420 10,070,000 +50,000 0.13% 4,229,400
2025-08-05 2025-08-01 0.410 10,020,000 +20,000 0.13% 4,108,200
2025-07-31 2025-07-29 0.410 10,000,000 +40,000 0.13% 4,100,000
2025-07-24 2025-07-22 0.415 9,960,000 +30,000 0.13% 4,133,400
2025-07-23 2025-07-21 0.415 9,930,000 +80,000 0.13% 4,120,950
2025-07-10 2025-07-08 0.500 9,850,000 +20,000 0.13% 4,925,000
2025-06-02 2025-05-29 0.440 9,830,000 +20,000 0.12% 4,325,200
2025-05-28 2025-05-26 0.518 9,810,000 +715,313 0.12% 5,079,155
2025-04-09 2025-04-07 0.453 9,094,687 +27,812 0.12% 4,120,200
2025-04-03 2025-04-01 0.485 9,066,875 +18,542 0.12% 4,401,000
2025-04-02 2025-03-31 0.485 9,048,333 +9,271 0.12% 4,392,000
2025-03-25 2025-03-21 0.496 9,039,062 +46,354 0.12% 4,485,000
2025-03-17 2025-03-13 0.518 8,992,708 -18,542 0.12% 4,656,000
2025-02-25 2025-02-21 0.507 9,011,250 +18,542 0.12% 4,568,400
2025-02-13 2025-02-11 0.502 8,992,708 +55,625 0.12% 4,510,500
2025-02-05 2025-02-03 0.507 8,937,083 -9,271 0.12% 4,530,800
2025-01-23 2025-01-21 0.523 8,946,354 -1,056,875 0.12% 4,680,250
2025-01-06 2025-01-02 0.550 10,003,229 +18,542 0.14% 5,502,900
2024-12-30 2024-12-24 0.550 9,984,687 +27,812 0.13% 5,492,700
2024-12-16 2024-12-12 0.561 9,956,875 +18,542 0.13% 5,584,800
2024-11-06 2024-11-04 0.572 9,938,333 -27,813 0.13% 5,681,600
2024-10-29 2024-10-25 0.582 9,966,146 +46,354 0.13% 5,805,000
2024-10-15 2024-10-10 0.604 9,919,792 -37,083 0.13% 5,992,000
2024-10-14 2024-10-09 0.582 9,956,875 +46,354 0.13% 5,799,600
2024-10-10 2024-10-08 0.604 9,910,521 +64,896 0.13% 5,986,400
2024-10-09 2024-10-07 0.680 9,845,625 -111,250 0.13% 6,690,600
2024-10-07 2024-10-03 0.615 9,956,875 +27,813 0.13% 6,121,800
2024-10-04 2024-10-02 0.626 9,929,062 +92,708 0.13% 6,211,800
2024-09-26 2024-09-24 0.582 9,836,354 +18,542 0.13% 5,729,400
2024-09-11 2024-09-09 0.561 9,817,812 +9,270 0.13% 5,506,800
2024-08-29 2024-08-27 0.572 9,808,542 +18,542 0.13% 5,607,400
2024-08-07 2024-08-05 0.626 9,790,000 -18,542 0.13% 6,124,800
2024-06-27 2024-06-25 0.658 9,808,542 +9,271 0.13% 6,453,800
2024-06-12 2024-06-07 0.763 9,799,271 +537,217 0.13% 7,478,487
2024-05-07 2024-05-03 0.706 9,262,054 +26,337 0.13% 6,541,000
2024-05-02 2024-04-29 0.683 9,235,717 +8,780 0.13% 6,312,000
2024-04-10 2024-04-08 0.729 9,226,937 -298,493 0.13% 6,726,400
2024-04-05 2024-04-02 0.695 9,525,430 +17,558 0.13% 6,618,500
2024-01-03 2023-12-29 0.729 9,507,872 -52,675 0.13% 6,931,200
2023-11-30 2023-11-28 0.763 9,560,547 -70,233 0.13% 7,296,300
2023-11-27 2023-11-23 0.763 9,630,780 -26,338 0.13% 7,349,900
2023-09-19 2023-09-15 0.695 9,657,118 +17,558 0.13% 6,710,000
2023-09-18 2023-09-14 0.695 9,639,560 +8,780 0.13% 6,697,800
2023-08-31 2023-08-29 0.729 9,630,780 +263,375 0.13% 7,020,800
2023-08-30 2023-08-28 0.718 9,367,405 +175,584 0.12% 6,722,100
2023-08-02 2023-07-31 0.729 9,191,821 +17,559 0.12% 6,700,800
2023-07-31 2023-07-27 0.706 9,174,262 +105,350 0.12% 6,479,000
2023-06-27 2023-06-23 0.740 9,068,912 +8,779 0.12% 6,714,500
2023-06-21 2023-06-19 0.828 9,060,133 +8,780 0.12% 7,501,301
2023-06-20 2023-06-16 0.828 9,051,353 +450,792 0.12% 7,494,032
2023-05-02 2023-04-27 0.840 8,600,561 +16,668 0.12% 7,224,000
2023-04-04 2023-03-31 0.840 8,583,893 +33,336 0.12% 7,210,000
2023-03-13 2023-03-09 0.864 8,550,557 +83,338 0.12% 7,387,200
2023-03-10 2023-03-08 0.888 8,467,219 +83,339 0.12% 7,518,400
2023-02-22 2023-02-20 0.960 8,383,880 -166,677 0.12% 8,048,000
2023-01-19 2023-01-17 0.924 8,550,557 +133,342 0.11% 7,900,200
2022-11-07 2022-11-03 0.744 8,417,215 +8,334 0.11% 6,262,000
2022-10-26 2022-10-24 0.732 8,408,881 -25,002 0.11% 6,154,900
2022-10-12 2022-10-10 0.756 8,433,883 +8,334 0.11% 6,375,600
2022-08-09 2022-08-05 0.852 8,425,549 +83,339 0.11% 7,178,100
2022-08-04 2022-08-02 0.840 8,342,210 +16,667 0.11% 7,007,000
2022-07-06 2022-07-04 0.986 8,325,543 +320,213 0.11% 8,207,784
2022-05-25 2022-05-23 0.936 8,005,330 +16,027 0.11% 7,492,500
2022-05-12 2022-05-10 0.886 7,989,303 +24,040 0.11% 7,078,700
2022-03-17 2022-03-15 0.774 7,965,263 +24,040 0.11% 6,162,800
2022-03-03 2022-03-01 0.923 7,941,223 +40,067 0.11% 7,333,400
2022-02-21 2022-02-17 0.899 7,901,156 +16,027 0.11% 7,099,200
2022-02-11 2022-02-09 0.936 7,885,129 +16,026 0.11% 7,380,000
2022-01-27 2022-01-25 0.886 7,869,103 +24,040 0.11% 6,972,200
2021-12-15 2021-12-13 0.986 7,845,063 -3,966,604 0.11% 7,734,100
2021-11-19 2021-11-17 0.973 11,811,667 +8,013 0.17% 11,497,200
2021-11-18 2021-11-16 0.973 11,803,654 +80,133 0.17% 11,489,400
2021-11-02 2021-10-29 1.023 11,723,521 +24,040 0.17% 11,996,600
2021-10-26 2021-10-22 0.973 11,699,481 +128,214 0.17% 11,388,000
2021-10-25 2021-10-21 0.998 11,571,267 +8,013 0.17% 11,552,000
2021-10-18 2021-10-12 0.986 11,563,254 +328,547 0.17% 11,399,700
2021-10-15 2021-10-11 1.036 11,234,707 +24,040 0.16% 11,636,600
2021-10-12 2021-10-08 1.086 11,210,667 +8,014 0.16% 12,171,300
2021-10-04 2021-09-29 1.223 11,202,653 -16,027 0.17% 13,700,400
2021-09-30 2021-09-28 1.210 11,218,680 -64,107 0.17% 13,580,000
2021-09-29 2021-09-27 1.111 11,282,787 -40,066 0.17% 12,531,200
2021-09-28 2021-09-24 1.023 11,322,853 -8,014 0.17% 11,586,600
2021-09-10 2021-09-08 0.961 11,330,867 -24,040 0.17% 10,887,800
2021-09-07 2021-09-03 0.998 11,354,907 -8,013 0.17% 11,336,000
2021-09-02 2021-08-31 0.973 11,362,920 +8,013 0.17% 11,060,400
2021-09-01 2021-08-30 0.998 11,354,907 +8,013 0.17% 11,336,000
2021-08-31 2021-08-27 0.973 11,346,894 +8,014 0.17% 11,044,800
2021-08-27 2021-08-25 1.023 11,338,880 -120,200 0.17% 11,603,000
2021-08-26 2021-08-24 0.973 11,459,080 -8,014 0.17% 11,154,000
2021-08-25 2021-08-23 0.998 11,467,094 -120,200 0.17% 11,448,000
2021-08-19 2021-08-17 0.911 11,587,294 +8,014 0.17% 10,555,800
2021-08-17 2021-08-13 0.961 11,579,280 -16,027 0.17% 11,126,500
2021-08-16 2021-08-12 0.986 11,595,307 -657,094 0.17% 11,431,300
2021-08-13 2021-08-11 0.973 12,252,401 -144,240 0.18% 11,926,200
2021-08-12 2021-08-10 0.886 12,396,641 -4,447,406 0.18% 10,983,700
2021-08-10 2021-08-06 0.886 16,844,047 +4,319,192 0.25% 14,924,200
2021-08-09 2021-08-05 0.849 12,524,855 -88,147 0.19% 10,628,400
2021-08-05 2021-08-03 0.749 12,613,002 +160,267 0.19% 9,444,000
2021-08-04 2021-08-02 0.736 12,452,735 +160,267 0.19% 9,168,600
2021-08-03 2021-07-30 0.711 12,292,468 +160,267 0.18% 8,743,800
2021-08-02 2021-07-29 0.699 12,132,201 +136,227 0.18% 8,478,400
2021-07-30 2021-07-28 0.686 11,995,974 +144,240 0.18% 8,233,500
2021-07-29 2021-07-27 0.686 11,851,734 -96,160 0.18% 8,134,500
2021-07-28 2021-07-26 0.686 11,947,894 +16,026 0.18% 8,200,500
2021-07-23 2021-07-21 0.749 11,931,868 -280,467 0.18% 8,934,000
2021-07-21 2021-07-19 0.761 12,212,335 -921,534 0.18% 9,296,400
2021-07-20 2021-07-16 0.736 13,133,869 -184,307 0.20% 9,670,100
2021-07-15 2021-07-13 0.736 13,318,176 -400,667 0.20% 9,805,800
2021-07-14 2021-07-12 0.699 13,718,843 -200,334 0.20% 9,587,200
2021-07-02 2021-06-29 0.724 13,919,177 +160,267 0.21% 10,074,600
2021-06-24 2021-06-22 0.724 13,758,910 +601,001 0.21% 9,958,600
2021-06-23 2021-06-21 0.711 13,157,909 +8,013 0.20% 9,359,400
2021-06-21 2021-06-17 0.711 13,149,896 +8,014 0.20% 9,353,700
2021-06-10 2021-06-08 0.699 13,141,882 +40,066 0.20% 9,184,000
2021-06-08 2021-06-04 0.674 13,101,816 +72,120 0.20% 8,829,000
2021-05-25 2021-05-21 0.700 13,029,696 +723,872 0.19% 9,124,730
2021-05-05 2021-05-03 0.727 12,305,824 +45,409 0.19% 8,943,000
2021-04-13 2021-04-09 0.740 12,260,415 +15,137 0.19% 9,072,000
2021-03-31 2021-03-29 0.727 12,245,278 +302,726 0.19% 8,899,000
2021-03-17 2021-03-15 0.753 11,942,552 +15,136 0.19% 8,994,600
2021-03-10 2021-03-08 0.634 11,927,416 +30,273 0.19% 7,564,800
2021-03-08 2021-03-04 0.687 11,897,143 +37,841 0.19% 8,174,400
2021-03-05 2021-03-03 0.714 11,859,302 +37,841 0.19% 8,461,800
2021-03-03 2021-03-01 0.740 11,821,461 +75,681 0.19% 8,747,200
2021-02-26 2021-02-24 0.740 11,745,780 +22,705 0.19% 8,691,200
2021-02-03 2021-02-01 0.687 11,723,075 +7,568 0.19% 8,054,800
2021-01-28 2021-01-26 0.753 11,715,507 +30,272 0.19% 8,823,600
2021-01-26 2021-01-22 0.793 11,685,235 +302,727 0.18% 9,264,000
2021-01-20 2021-01-18 0.793 11,382,508 +272,453 0.18% 9,024,000
2021-01-18 2021-01-14 0.846 11,110,055 +37,841 0.18% 9,395,200
2021-01-07 2021-01-05 0.621 11,072,214 +75,682 0.17% 6,876,100
2020-12-23 2020-12-21 0.634 10,996,532 +37,840 0.17% 6,974,400
2020-12-21 2020-12-17 0.621 10,958,692 +227,045 0.17% 6,805,600
2020-12-09 2020-12-07 0.581 10,731,647 +75,682 0.17% 6,239,200
2020-12-07 2020-12-03 0.595 10,655,965 -378,408 0.17% 6,336,000
2020-12-02 2020-11-30 0.562 11,034,373 +22,704 0.17% 6,196,500
2020-11-25 2020-11-23 0.595 11,011,669 +45,409 0.17% 6,547,500
2020-11-23 2020-11-19 0.575 10,966,260 +302,727 0.17% 6,303,150
2020-11-16 2020-11-12 0.588 10,663,533 +264,885 0.17% 6,270,050
2020-11-11 2020-11-09 0.595 10,398,648 +37,841 0.16% 6,183,000
2020-11-05 2020-11-03 0.542 10,360,807 -151,363 0.16% 5,612,900
2020-10-29 2020-10-27 0.542 10,512,170 +211,908 0.17% 5,694,900
2020-10-21 2020-10-19 0.555 10,300,262 +22,705 0.16% 5,716,200
2020-10-20 2020-10-16 0.555 10,277,557 -204,341 0.16% 5,703,600
2020-10-19 2020-10-15 0.575 10,481,898 -189,204 0.17% 6,024,750
2020-10-16 2020-10-14 0.568 10,671,102 -151,363 0.17% 6,063,000
2020-10-09 2020-10-07 0.489 10,822,465 -7,568 0.17% 5,291,000
2020-08-06 2020-08-04 0.509 10,830,033 -75,681 0.17% 5,509,350
2020-07-23 2020-07-21 0.436 10,905,714 -151,364 0.17% 4,755,300
2020-06-03 2020-06-01 0.431 11,057,078 +891,700 0.17% 4,767,474
2020-06-02 2020-05-29 0.410 10,165,378 +69,578 0.17% 4,163,850
2020-05-26 2020-05-22 0.431 10,095,800 +111,326 0.17% 4,353,000
2020-04-15 2020-04-09 0.438 9,984,474 +111,325 0.17% 4,376,750
2020-03-23 2020-03-19 0.395 9,873,149 +695,782 0.17% 3,902,250
2020-03-17 2020-03-13 0.424 9,177,367 -83,494 0.16% 3,891,050
2020-03-16 2020-03-12 0.438 9,260,861 +660,993 0.16% 4,059,550
2020-03-11 2020-03-09 0.453 8,599,868 +695,782 0.15% 3,893,400
2020-01-31 2020-01-29 0.517 7,904,086 -1,649,003 0.13% 4,089,600
2020-01-23 2020-01-21 0.532 9,553,089 -1,029,758 0.16% 5,080,100
2019-10-18 2019-10-16 0.575 10,582,847 -69,578 0.18% 6,084,000
2019-09-09 2019-09-05 0.546 10,652,425 -69,579 0.18% 5,817,800
2019-08-27 2019-08-23 0.539 10,722,004 -6,957 0.18% 5,778,750
2019-08-07 2019-08-05 0.539 10,728,961 +208,734 0.18% 5,782,500
2019-07-30 2019-07-26 0.561 10,520,227 +208,735 0.18% 5,896,800
2019-07-26 2019-07-24 0.561 10,311,492 +139,156 0.18% 5,779,800
2019-05-29 2019-05-27 0.503 10,172,336 -34,789 0.17% 5,117,000
2019-05-06 2019-05-02 0.517 10,207,125 +139,157 0.17% 5,281,200
2019-05-03 2019-04-30 0.584 10,067,968 +139,156 0.17% 5,876,207
2019-05-02 2019-04-29 0.568 9,928,812 +515,783 0.17% 5,644,469
2019-04-23 2019-04-17 0.591 9,413,029 +2,539,605 0.17% 5,565,300
2019-04-04 2019-04-02 0.614 6,873,424 +19,789 0.12% 4,220,100
2019-03-11 2019-03-07 0.637 6,853,635 +329,819 0.12% 4,363,800
2019-03-08 2019-03-06 0.652 6,523,816 -125,332 0.12% 4,252,700
2019-03-05 2019-03-01 0.614 6,649,148 -2,440,659 0.12% 4,082,400
2019-03-04 2019-02-28 0.568 9,089,807 -197,891 0.16% 5,167,500
2018-08-29 2018-08-27 0.515 9,287,698 +65,964 0.16% 4,787,200
2018-05-31 2018-05-29 0.577 9,221,734 +256,159 0.16% 5,320,388
2018-05-10 2018-05-08 0.577 8,965,575 -32,066 0.16% 5,172,600
2018-03-14 2018-03-12 0.569 8,997,641 -25,652 0.16% 5,120,950
2017-12-20 2017-12-18 0.507 9,023,293 -6,414 0.16% 4,572,750
2017-12-11 2017-12-07 0.522 9,029,707 +64,132 0.16% 4,716,800
2017-11-14 2017-11-10 0.577 8,965,575 -32,066 0.16% 5,172,600
2017-10-31 2017-10-27 0.616 8,997,641 -96,197 0.16% 5,541,850
2017-10-30 2017-10-26 0.624 9,093,838 -64,132 0.16% 5,672,000
2017-10-26 2017-10-24 0.608 9,157,970 -57,718 0.16% 5,569,200
2017-10-18 2017-10-16 0.624 9,215,688 -64,131 0.17% 5,748,000
2017-09-29 2017-09-27 0.554 9,279,819 +19,239 0.17% 5,136,850
2017-09-25 2017-09-21 0.585 9,260,580 -19,239 0.17% 5,415,000
2017-09-04 2017-08-31 0.515 9,279,819 -19,240 0.17% 4,775,100
2017-09-01 2017-08-30 0.515 9,299,059 +76,958 0.17% 4,785,000
2017-08-14 2017-08-10 0.507 9,222,101 +12,826 0.17% 4,673,500
2017-07-26 2017-07-24 0.515 9,209,275 -12,826 0.17% 4,738,800
2017-07-20 2017-07-18 0.499 9,222,101 +12,826 0.17% 4,601,600
2017-06-23 2017-06-21 0.530 9,209,275 -19,239 0.17% 4,882,400
2017-06-22 2017-06-20 0.499 9,228,514 +19,239 0.17% 4,604,800
2017-06-21 2017-06-19 0.499 9,209,275 +64,132 0.17% 4,595,200
2017-06-08 2017-06-06 0.562 9,145,143 +261,290 0.16% 5,137,794
2017-05-25 2017-05-23 0.554 8,883,853 -118,369 0.16% 4,919,700
2017-05-23 2017-05-19 0.538 9,002,222 +137,058 0.17% 4,840,750
2017-05-16 2017-05-12 0.562 8,865,164 +43,610 0.16% 4,980,500
2017-05-15 2017-05-11 0.586 8,821,554 -18,690 0.16% 5,168,400
2017-05-08 2017-05-04 0.586 8,840,244 +18,690 0.16% 5,179,350
2017-04-28 2017-04-26 0.602 8,821,554 +31,149 0.16% 5,310,000
2017-04-24 2017-04-20 0.594 8,790,405 +37,380 0.16% 5,220,700
2017-04-20 2017-04-18 0.610 8,753,025 +12,460 0.16% 5,339,000
2017-04-07 2017-04-05 0.618 8,740,565 +37,379 0.16% 5,401,550
2017-04-06 2017-04-03 0.634 8,703,186 -43,609 0.16% 5,518,150
2017-04-05 2017-03-31 0.634 8,746,795 +24,919 0.16% 5,545,800
2017-03-30 2017-03-28 0.650 8,721,876 -242,966 0.16% 5,670,000
2017-03-22 2017-03-20 0.666 8,964,842 -6,230 0.17% 5,971,850
2017-03-20 2017-03-16 0.666 8,971,072 +18,690 0.17% 5,976,000
2017-02-16 2017-02-14 0.714 8,952,382 +31,149 0.16% 6,394,650
2017-02-15 2017-02-13 0.722 8,921,233 -18,690 0.16% 6,444,000
2017-01-26 2017-01-24 0.666 8,939,923 -18,689 0.16% 5,955,250
2016-12-20 2016-12-16 0.642 8,958,612 +186,897 0.16% 5,752,000
2016-12-14 2016-12-12 0.666 8,771,715 +62,299 0.16% 5,843,200
2016-11-03 2016-11-01 0.642 8,709,416 -386,254 0.16% 5,592,000
2016-10-27 2016-10-25 0.650 9,095,670 +386,254 0.17% 5,913,000
2016-10-13 2016-10-11 0.650 8,709,416 +43,609 0.16% 5,661,900
2016-10-07 2016-10-05 0.682 8,665,807 +31,150 0.16% 5,911,750
2016-09-22 2016-09-20 0.762 8,634,657 -1,245,982 0.16% 6,583,500
2016-09-21 2016-09-19 0.762 9,880,639 -31,150 0.18% 7,533,500
2016-09-14 2016-09-12 0.738 9,911,789 -62,299 0.18% 7,318,600
2016-08-30 2016-08-26 0.746 9,974,088 +18,690 0.18% 7,444,650
2016-08-29 2016-08-25 0.754 9,955,398 +18,690 0.18% 7,510,600
2016-08-26 2016-08-24 0.762 9,936,708 -249,197 0.18% 7,576,250
2016-08-22 2016-08-18 0.795 10,185,905 +43,610 0.19% 8,093,250
2016-08-18 2016-08-16 0.795 10,142,295 +206,985 0.19% 8,060,295
2016-08-10 2016-08-08 0.787 9,935,310 -18,308 0.19% 7,814,400
2016-08-01 2016-07-28 0.811 9,953,618 -67,131 0.19% 8,073,450
2016-06-22 2016-06-20 0.713 10,020,749 -12,205 0.19% 7,142,700
2016-06-17 2016-06-15 0.705 10,032,954 -18,309 0.19% 7,069,200
2016-06-15 2016-06-13 0.664 10,051,263 +30,514 0.19% 6,670,350
2016-06-10 2016-06-07 0.713 10,020,749 -12,205 0.19% 7,142,700
2016-06-03 2016-06-01 0.721 10,032,954 -30,514 0.19% 7,233,600
2016-05-17 2016-05-13 0.623 10,063,468 +12,205 0.19% 6,266,200
2016-04-28 2016-04-26 0.713 10,051,263 -353,960 0.19% 7,164,450
2016-04-26 2016-04-22 0.713 10,405,223 +353,960 0.20% 7,416,750
2016-04-01 2016-03-30 0.664 10,051,263 -305,138 0.19% 6,670,350
2016-03-31 2016-03-29 0.647 10,356,401 -6,103 0.19% 6,703,150
2016-03-14 2016-03-10 0.606 10,362,504 -61,027 0.19% 6,282,600
2016-03-07 2016-03-03 0.574 10,423,531 +12,205 0.20% 5,978,000
2016-02-25 2016-02-23 0.582 10,411,326 +18,308 0.20% 6,056,300
2016-02-02 2016-01-29 0.557 10,393,018 -61,027 0.19% 5,790,200
2016-01-29 2016-01-27 0.524 10,454,045 +61,027 0.19% 5,481,600
2016-01-25 2016-01-21 0.541 10,393,018 -18,308 0.19% 5,619,900
2016-01-21 2016-01-19 0.574 10,411,326 +30,514 0.19% 5,971,000
2016-01-20 2016-01-18 0.574 10,380,812 +30,514 0.19% 5,953,500
2016-01-19 2016-01-15 0.606 10,350,298 +18,308 0.19% 6,275,200
2016-01-13 2016-01-11 0.631 10,331,990 +6,103 0.19% 6,518,050
2016-01-12 2016-01-08 0.672 10,325,887 +6,103 0.19% 6,937,200
2016-01-11 2016-01-07 0.688 10,319,784 +61,027 0.19% 7,102,200
2016-01-07 2016-01-05 0.729 10,258,757 +18,309 0.19% 7,480,450
2015-12-21 2015-12-17 0.688 10,240,448 +6,102 0.19% 7,047,600
2015-12-10 2015-12-08 0.787 10,234,346 +48,823 0.19% 8,049,600
2015-11-11 2015-11-09 0.746 10,185,523 -67,131 0.19% 7,593,950
2015-10-16 2015-10-14 0.983 10,252,654 -12,205 0.19% 10,080,000
2015-10-15 2015-10-13 0.950 10,264,859 -24,412 0.19% 9,755,600
2015-10-14 2015-10-12 0.967 10,289,271 +610,277 0.19% 9,947,400
2015-10-12 2015-10-08 0.901 9,678,994 +122,056 0.18% 8,723,000
2015-10-06 2015-10-02 0.868 9,556,938 -347,858 0.18% 8,299,800
2015-09-15 2015-09-11 0.868 9,904,796 -335,652 0.18% 8,601,900
2015-09-11 2015-09-09 0.885 10,240,448 -18,309 0.19% 9,061,200
2015-09-09 2015-09-07 0.803 10,258,757 -12,205 0.19% 8,236,900
2015-08-27 2015-08-25 0.746 10,270,962 +18,308 0.19% 7,657,650
2015-08-26 2015-08-24 0.746 10,252,654 +12,206 0.19% 7,644,000
2015-08-25 2015-08-21 0.852 10,240,448 +18,308 0.19% 8,728,956
2015-08-24 2015-08-20 0.869 10,222,140 +200,434 0.19% 8,884,200
2015-08-21 2015-08-19 0.903 10,021,706 -17,949 0.19% 9,045,000
2015-08-19 2015-08-17 0.969 10,039,655 +95,729 0.19% 9,732,400
2015-08-13 2015-08-11 0.919 9,943,926 -17,949 0.19% 9,141,000
2015-08-07 2015-08-05 0.852 9,961,875 +5,983 0.19% 8,491,500
2015-08-05 2015-08-03 0.811 9,955,892 +119,662 0.19% 8,070,400
2015-07-31 2015-07-29 0.852 9,836,230 +11,967 0.18% 8,384,400
2015-07-30 2015-07-28 0.802 9,824,263 -35,899 0.18% 7,881,600
2015-07-21 2015-07-17 0.886 9,860,162 +35,899 0.18% 8,734,400
2015-07-14 2015-07-10 0.869 9,824,263 +5,983 0.18% 8,538,400
2015-07-10 2015-07-08 0.694 9,818,280 +137,611 0.18% 6,810,150
2015-07-08 2015-07-06 0.794 9,680,669 +353,004 0.18% 7,685,500
2015-07-02 2015-06-29 0.919 9,327,665 +17,949 0.17% 8,574,500
2015-06-17 2015-06-15 1.020 9,309,716 +17,949 0.17% 9,491,600
2015-06-12 2015-06-10 1.003 9,291,767 -59,831 0.17% 9,318,000
2015-06-09 2015-06-05 1.020 9,351,598 +95,730 0.17% 9,534,300
2015-06-03 2015-06-01 1.203 9,255,868 -185,476 0.17% 11,138,400
2015-06-02 2015-05-29 1.187 9,441,344 -400,869 0.18% 11,203,799
2015-06-01 2015-05-28 1.170 9,842,213 +17,950 0.18% 11,515,000
2015-05-29 2015-05-27 1.187 9,824,263 -753,872 0.18% 11,658,200
2015-05-28 2015-05-26 1.137 10,578,135 -83,764 0.20% 12,022,400
2015-05-26 2015-05-21 1.103 10,661,899 +23,933 0.20% 11,761,201
2015-05-21 2015-05-19 1.120 10,637,966 -71,797 0.20% 11,912,600
2015-05-20 2015-05-18 1.086 10,709,763 -239,325 0.20% 11,635,000
2015-05-06 2015-05-04 1.053 10,949,088 -59,831 0.20% 11,529,000
2015-05-05 2015-04-30 1.053 11,008,919 +17,950 0.21% 11,592,000
2015-04-29 2015-04-27 1.103 10,990,969 +5,983 0.21% 12,124,199
2015-04-27 2015-04-23 1.053 10,984,986 -59,831 0.21% 11,566,800
2015-04-24 2015-04-22 1.036 11,044,817 -209,409 0.21% 11,445,200
2015-04-17 2015-04-15 1.003 11,254,226 +59,831 0.21% 11,286,000
2015-04-16 2015-04-14 1.020 11,194,395 -11,966 0.21% 11,413,100
2015-04-15 2015-04-13 1.070 11,206,361 -430,784 0.21% 11,987,200
2015-04-14 2015-04-10 0.986 11,637,145 +65,814 0.22% 11,475,500
2015-04-13 2015-04-09 0.969 11,571,331 -1,023,111 0.22% 11,217,200
2015-04-10 2015-04-08 0.903 12,594,442 -323,088 0.24% 11,367,000
2015-04-09 2015-04-02 0.903 12,917,530 -71,798 0.24% 11,658,600
2015-04-02 2015-03-31 0.903 12,989,328 +11,967 0.24% 11,723,400
2015-04-01 2015-03-30 0.852 12,977,361 +17,949 0.24% 11,061,900
2015-03-30 2015-03-26 0.794 12,959,412 +17,949 0.24% 10,288,500
2015-03-27 2015-03-25 0.786 12,941,463 +77,781 0.24% 10,166,100
2015-03-25 2015-03-23 0.819 12,863,682 +5,384,797 0.24% 10,535,000
2015-03-23 2015-03-19 0.886 7,478,885 -149,578 0.14% 6,625,000
2015-03-20 2015-03-18 0.919 7,628,463 -107,696 0.14% 7,012,500
2015-03-11 2015-03-09 0.869 7,736,159 -29,915 0.14% 6,723,600
2015-03-10 2015-03-06 0.886 7,766,074 -23,933 0.15% 6,879,400
2015-03-09 2015-03-05 0.903 7,790,007 -23,932 0.15% 7,030,800
2015-03-06 2015-03-04 0.794 7,813,939 +35,899 0.15% 6,203,500
2015-03-05 2015-03-03 0.827 7,778,040 -47,865 0.15% 6,435,000
2015-03-03 2015-02-27 0.744 7,825,905 -323,088 0.15% 5,820,600
2015-02-11 2015-02-09 0.702 8,148,993 +11,966 0.15% 5,720,400
2015-02-10 2015-02-06 0.735 8,137,027 +11,966 0.15% 5,984,000
2015-02-06 2015-02-04 0.760 8,125,061 +17,950 0.15% 6,178,900
2015-02-05 2015-02-03 0.769 8,107,111 +59,831 0.15% 6,233,000
2015-01-30 2015-01-28 0.819 8,047,280 -59,831 0.15% 6,590,500
2015-01-29 2015-01-27 0.752 8,107,111 -59,831 0.15% 6,097,500
2015-01-23 2015-01-21 0.735 8,166,942 +17,949 0.15% 6,006,000
2015-01-22 2015-01-20 0.744 8,148,993 +11,966 0.15% 6,060,900
2015-01-21 2015-01-19 0.744 8,137,027 +29,916 0.15% 6,052,000
2015-01-16 2015-01-14 0.811 8,107,111 +59,831 0.15% 6,571,750
2015-01-14 2015-01-12 0.811 8,047,280 -35,899 0.15% 6,523,250
2015-01-12 2015-01-08 0.836 8,083,179 -5,983 0.15% 6,755,000
2015-01-09 2015-01-07 0.735 8,089,162 +185,476 0.15% 5,948,800
2015-01-07 2015-01-05 0.752 7,903,686 -59,831 0.15% 5,944,500
2015-01-02 2014-12-29 0.669 7,963,517 +59,831 0.15% 5,324,000
2014-12-29 2014-12-22 0.744 7,903,686 +5,983 0.15% 5,878,450
2014-12-23 2014-12-19 0.777 7,897,703 +239,325 0.15% 6,138,000
2014-12-18 2014-12-16 0.786 7,658,378 -29,916 0.14% 6,016,000
2014-12-17 2014-12-15 0.802 7,688,294 -448,733 0.14% 6,168,000
2014-12-15 2014-12-11 0.744 8,137,027 +29,916 0.15% 6,052,000
2014-12-11 2014-12-09 0.719 8,107,111 -119,663 0.15% 5,826,500
2014-12-05 2014-12-03 0.827 8,226,774 +29,916 0.15% 6,806,250
2014-12-03 2014-12-01 0.769 8,196,858 +11,966 0.15% 6,302,000
2014-11-28 2014-11-26 0.886 8,184,892 +59,831 0.15% 7,250,400
2014-11-27 2014-11-25 0.886 8,125,061 +17,950 0.15% 7,197,400
2014-11-26 2014-11-24 0.903 8,107,111 +41,881 0.15% 7,317,000
2014-11-25 2014-11-21 0.969 8,065,230 -598,310 0.15% 7,818,400
2014-11-24 2014-11-20 0.969 8,663,540 -305,139 0.16% 8,398,400
2014-11-19 2014-11-17 1.003 8,968,679 +59,831 0.17% 8,994,000
2014-11-18 2014-11-14 1.020 8,908,848 +29,916 0.17% 9,082,900
2014-10-22 2014-10-20 1.020 8,878,932 -11,967 0.17% 9,052,400
2014-10-16 2014-10-14 1.020 8,890,899 -179,493 0.17% 9,064,600
2014-09-23 2014-09-19 1.153 9,070,392 -47,865 0.17% 10,460,400
2014-09-05 2014-09-03 1.237 9,118,257 -131,628 0.17% 11,277,600
2014-09-02 2014-08-29 1.187 9,249,885 -47,865 0.17% 10,976,600
2014-08-29 2014-08-27 1.254 9,297,750 -317,105 0.17% 11,655,000
2014-08-28 2014-08-26 1.237 9,614,855 -478,648 0.18% 11,891,800
2014-08-22 2014-08-20 1.120 10,093,503 -17,950 0.19% 11,302,900
2014-08-21 2014-08-19 1.086 10,111,453 -59,831 0.19% 10,985,000
2014-08-19 2014-08-15 1.053 10,171,284 -5,983 0.19% 10,710,000
2014-08-14 2014-08-12 1.036 10,177,267 -17,949 0.19% 10,546,200
2014-08-06 2014-08-04 1.053 10,195,216 -17,949 0.19% 10,735,200
2014-07-28 2014-07-24 1.103 10,213,165 -239,325 0.19% 11,266,200
2014-07-25 2014-07-23 1.103 10,452,490 -29,915 0.20% 11,530,200
2014-07-24 2014-07-22 1.086 10,482,405 -179,494 0.20% 11,388,000
2014-07-17 2014-07-15 1.036 10,661,899 +17,950 0.20% 11,048,401
2014-06-27 2014-06-25 1.053 10,643,949 +23,932 0.20% 11,207,700
2014-06-26 2014-06-24 1.070 10,620,017 -17,949 0.20% 11,360,000
2014-06-20 2014-06-18 1.137 10,637,966 +77,780 0.20% 12,090,400
2014-06-19 2014-06-17 1.086 10,560,186 +119,662 0.20% 11,472,500
2014-06-18 2014-06-16 1.137 10,440,524 -35,898 0.20% 11,866,001
2014-06-11 2014-06-09 1.120 10,476,422 +119,662 0.20% 11,731,700
2014-06-10 2014-06-06 1.153 10,356,760 -167,527 0.19% 11,943,900
2014-06-03 2014-05-29 0.969 10,524,287 +179,493 0.20% 10,202,200
2014-05-27 2014-05-23 1.020 10,344,794 -59,831 0.19% 10,546,900
2014-05-26 2014-05-22 1.020 10,404,625 -23,932 0.19% 10,607,900
2014-05-19 2014-05-15 0.953 10,428,557 -143,595 0.19% 9,935,100
2014-05-16 2014-05-14 0.903 10,572,152 -41,882 0.20% 9,541,800
2014-05-13 2014-05-09 0.827 10,614,034 +5,983 0.20% 8,781,300
2014-05-08 2014-05-05 0.919 10,608,051 -59,831 0.20% 9,751,500
2014-05-07 2014-05-02 0.869 10,667,882 -11,966 0.20% 9,271,600
2014-05-05 2014-04-30 0.852 10,679,848 +59,831 0.20% 9,103,500
2014-04-30 2014-04-28 0.869 10,620,017 +53,848 0.20% 9,230,000
2014-04-25 2014-04-23 1.020 10,566,169 -119,662 0.20% 10,772,600
2014-04-24 2014-04-22 1.036 10,685,831 -137,611 0.20% 11,073,200
2014-04-23 2014-04-17 1.020 10,823,442 -11,967 0.20% 11,034,900
2014-04-22 2014-04-16 0.969 10,835,409 -5,983 0.20% 10,503,800
2014-04-11 2014-04-09 1.070 10,841,392 -5,983 0.20% 11,596,800
2014-04-07 2014-04-03 1.170 10,847,375 -370,953 0.20% 12,691,000
2014-04-04 2014-04-02 1.137 11,218,328 -5,893,361 0.21% 12,750,000
2014-04-03 2014-04-01 1.036 17,111,689 -418,818 0.32% 17,732,000
2014-04-02 2014-03-31 1.053 17,530,507 -717,972 0.33% 18,459,000
2014-04-01 2014-03-28 1.020 18,248,479 -2,482,990 0.34% 18,604,999
2014-03-31 2014-03-27 0.969 20,731,469 -1,256,453 0.39% 20,097,000
2014-03-27 2014-03-25 1.053 21,987,922 +640,193 0.41% 23,152,500
2014-03-25 2014-03-21 1.220 21,347,729 -179,494 0.40% 26,046,399
2014-03-24 2014-03-20 1.187 21,527,223 -41,881 0.40% 25,545,800
2014-03-21 2014-03-19 1.237 21,569,104 -47,865 0.40% 26,676,999
2014-03-19 2014-03-17 1.220 21,616,969 -11,967 0.40% 26,374,900
2014-03-18 2014-03-14 1.187 21,628,936 +107,696 0.45% 25,666,501
2014-03-14 2014-03-12 1.220 21,521,240 +23,933 0.45% 26,258,100
2014-03-12 2014-03-10 1.220 21,497,307 +59,831 0.45% 26,228,900
2014-03-07 2014-03-05 1.320 21,437,476 -89,747 0.44% 28,305,700
2014-03-05 2014-03-03 1.320 21,527,223 -11,966 0.45% 28,424,200
2014-03-04 2014-02-28 1.254 21,539,189 +17,949 0.45% 27,000,000
2014-03-03 2014-02-27 1.220 21,521,240 -149,577 0.45% 26,258,100
2014-02-27 2014-02-25 1.137 21,670,817 +17,949 0.45% 24,629,600
2014-02-26 2014-02-24 1.203 21,652,868 -65,814 0.45% 26,056,800
2014-02-25 2014-02-21 1.203 21,718,682 -269,240 0.45% 26,136,000
2014-02-21 2014-02-19 1.137 21,987,922 +23,932 0.46% 24,990,000
2014-02-17 2014-02-13 1.153 21,963,990 +35,899 0.46% 25,329,900
2014-02-14 2014-02-12 1.187 21,928,091 -65,814 0.45% 26,021,500
2014-02-12 2014-02-10 1.220 21,993,905 -215,392 0.46% 26,834,800
2014-02-11 2014-02-07 1.203 22,209,297 -299,155 0.46% 26,726,400
2014-02-10 2014-02-06 1.203 22,508,452 -59,831 0.47% 27,086,399
2014-02-07 2014-02-05 1.203 22,568,283 -89,747 0.47% 27,158,399
2014-02-06 2014-02-04 1.220 22,658,030 -269,240 0.47% 27,645,100
2014-02-05 2014-01-30 1.254 22,927,270 -299,155 0.48% 28,740,000
2014-02-04 2014-01-28 1.237 23,226,425 -29,916 0.48% 28,726,800
2014-01-29 2014-01-27 1.187 23,256,341 -1,184,655 0.48% 27,597,700
2014-01-28 2014-01-24 1.203 24,440,996 +556,429 0.51% 29,412,000
2014-01-27 2014-01-23 1.320 23,884,567 +59,831 0.50% 31,536,800
2014-01-24 2014-01-22 1.270 23,824,736 +269,240 0.49% 30,263,200
2014-01-23 2014-01-21 1.304 23,555,496 +633,970 0.49% 30,708,600
2014-01-22 2014-01-20 1.320 22,921,526 +24,172 0.48% 30,265,216
2014-01-21 2014-01-17 1.337 22,897,354 +275,223 0.47% 30,615,999
2014-01-20 2014-01-16 1.320 22,622,131 +35,898 0.47% 29,869,899
2014-01-17 2014-01-15 1.137 22,586,233 +700,024 0.47% 25,670,000
2014-01-15 2014-01-13 1.153 21,886,209 +478,648 0.45% 25,240,200
2014-01-14 2014-01-10 1.120 21,407,561 -59,831 0.44% 23,972,601
2014-01-09 2014-01-07 1.153 21,467,392 +466,683 0.45% 24,757,200
2014-01-08 2014-01-06 1.203 21,000,709 +341,037 0.44% 25,272,000
2014-01-07 2014-01-03 1.137 20,659,672 +35,899 0.43% 23,480,400
2014-01-06 2014-01-02 1.053 20,623,773 -17,950 0.43% 21,716,100
2014-01-03 2013-12-31 1.036 20,641,723 -5,983 0.43% 21,390,000
2014-01-02 2013-12-27 1.003 20,647,706 -137,611 0.43% 20,706,000
2013-12-30 2013-12-24 0.986 20,785,317 -526,514 0.43% 20,496,600
2013-12-27 2013-12-20 0.802 21,311,831 -239,324 0.44% 17,097,600
2013-12-23 2013-12-19 0.827 21,551,155 -299,156 0.49% 17,829,900
2013-12-20 2013-12-18 0.786 21,850,311 +299,156 0.49% 17,164,400
2013-12-19 2013-12-17 0.819 21,551,155 -167,527 0.49% 17,649,800
2013-12-18 2013-12-16 0.819 21,718,682 -95,730 0.49% 17,787,000
2013-12-17 2013-12-13 0.886 21,814,412 -89,747 0.49% 19,323,800
2013-12-16 2013-12-12 0.869 21,904,159 -11,966 0.49% 19,037,200
2013-12-13 2013-12-11 0.852 21,916,125 +53,848 0.49% 18,681,300
2013-12-12 2013-12-10 0.827 21,862,277 -41,882 0.49% 18,087,300
2013-12-11 2013-12-09 0.836 21,904,159 -329,070 0.49% 18,305,000
2013-12-10 2013-12-06 0.769 22,233,229 -2,129,987 0.50% 17,093,600
2013-12-09 2013-12-05 0.702 24,363,216 +59,831 0.55% 17,102,400
2013-12-06 2013-12-04 0.702 24,303,385 -191,459 0.55% 17,060,400
2013-12-05 2013-12-03 0.694 24,494,844 +11,966 0.55% 16,990,100
2013-12-04 2013-12-02 0.727 24,482,878 -2,135,970 0.55% 17,800,200
2013-12-03 2013-11-29 0.685 26,618,848 -747,888 0.60% 18,240,900
2013-12-02 2013-11-28 0.660 27,366,736 +299,155 0.62% 18,067,300
2013-11-29 2013-11-27 0.677 27,067,581 -323,088 0.61% 18,322,200
2013-11-28 2013-11-26 0.694 27,390,669 -1,878,695 0.62% 18,998,700
2013-11-27 2013-11-25 0.702 29,269,364 -1,765,017 0.66% 20,546,400
2013-11-26 2013-11-22 0.660 31,034,381 -412,835 0.70% 20,488,650
2013-11-25 2013-11-21 0.593 31,447,216 -382,919 0.71% 18,658,800
2013-11-20 2013-11-18 0.543 31,830,135 -77,780 0.72% 17,290,000
2013-11-18 2013-11-14 0.535 31,907,915 -161,544 0.72% 17,065,600
2013-11-15 2013-11-13 0.526 32,069,459 -59,831 0.72% 16,884,000
2013-11-05 2013-11-01 0.518 32,129,290 -17,949 0.73% 16,647,000
2013-11-04 2013-10-31 0.518 32,147,239 -17,950 0.73% 16,656,300
2013-10-31 2013-10-29 0.518 32,165,189 +119,662 0.73% 16,665,600
2013-10-29 2013-10-25 0.526 32,045,527 -119,662 0.72% 16,871,400
2013-10-25 2013-10-23 0.526 32,165,189 -179,493 0.73% 16,934,400
2013-10-23 2013-10-21 0.552 32,344,682 -59,831 0.73% 17,839,800
2013-10-22 2013-10-18 0.518 32,404,513 -89,747 0.73% 16,789,600
2013-10-21 2013-10-17 0.518 32,494,260 -113,679 0.73% 16,836,100
2013-10-17 2013-10-15 0.485 32,607,939 +197,443 0.74% 15,805,000
2013-10-15 2013-10-10 0.493 32,410,496 +233,341 0.73% 15,980,150
2013-10-10 2013-10-08 0.468 32,177,155 +598,311 0.73% 15,058,400
2013-10-09 2013-10-07 0.468 31,578,844 +29,915 0.71% 14,778,400
2013-10-08 2013-10-04 0.468 31,548,929 -59,831 0.71% 14,764,400
2013-10-03 2013-09-30 0.460 31,608,760 +101,713 0.71% 14,528,250
2013-09-27 2013-09-25 0.460 31,507,047 +89,747 0.71% 14,481,500
2013-09-19 2013-09-17 0.476 31,417,300 +59,831 0.71% 14,965,350
2013-09-12 2013-09-10 0.485 31,357,469 -149,578 0.71% 15,198,900
2013-09-11 2013-09-09 0.476 31,507,047 +209,409 0.71% 15,008,100
2013-09-09 2013-09-05 0.476 31,297,638 +119,662 0.71% 14,908,350
2013-09-06 2013-09-04 0.468 31,177,976 +119,662 0.70% 14,590,800
2013-09-05 2013-09-03 0.476 31,058,314 +119,662 0.70% 14,794,350
2013-09-03 2013-08-30 0.460 30,938,652 +11,967 0.70% 14,220,250
2013-08-30 2013-08-28 0.468 30,926,685 -149,578 0.70% 14,473,200
2013-08-28 2013-08-26 0.493 31,076,263 +239,324 0.70% 15,322,300
2013-08-27 2013-08-23 0.468 30,836,939 +5,983 0.70% 14,431,200
2013-08-23 2013-08-21 0.468 30,830,956 +299,156 0.70% 14,428,400
2013-08-09 2013-08-07 0.493 30,531,800 -23,933 0.69% 15,053,850
2013-08-07 2013-08-05 0.510 30,555,733 -23,932 0.69% 15,576,350
2013-08-06 2013-08-02 0.501 30,579,665 -1,376,115 0.69% 15,333,000
2013-07-25 2013-07-23 0.476 31,955,780 +137,611 0.72% 15,221,850
2013-07-22 2013-07-18 0.468 31,818,169 -209,408 0.72% 14,890,400
2013-07-17 2013-07-15 0.476 32,027,577 -1,196,622 0.72% 15,256,050
2013-07-10 2013-07-08 0.468 33,224,199 +89,747 0.75% 15,548,400
2013-07-08 2013-07-04 0.451 33,134,452 +5,983 0.75% 14,952,600
2013-07-05 2013-07-03 0.460 33,128,469 +59,831 0.75% 15,226,750
2013-06-28 2013-06-26 0.460 33,068,638 +47,865 0.75% 15,199,250
2013-06-27 2013-06-25 0.443 33,020,773 +257,273 0.75% 14,625,350
2013-06-24 2013-06-20 0.476 32,763,500 -29,915 0.74% 15,606,600
2013-06-17 2013-06-13 0.485 32,793,415 -209,409 0.74% 15,894,900
2013-06-11 2013-06-07 0.501 33,002,824 -59,831 0.75% 16,548,000
2013-05-30 2013-05-28 0.552 33,062,655 +59,831 0.75% 18,235,800
2013-05-28 2013-05-24 0.518 33,002,824 +59,831 0.75% 17,099,600
2013-05-27 2013-05-23 0.510 32,942,993 +59,831 0.74% 16,793,300
2013-05-23 2013-05-21 0.543 32,883,162 +478,649 0.74% 17,862,000
2013-05-21 2013-05-16 0.568 32,404,513 -41,882 0.73% 18,414,400
2013-05-20 2013-05-15 0.585 32,446,395 +215,392 0.73% 18,980,500
2013-05-16 2013-05-14 0.518 32,231,003 -5,983 0.73% 16,699,700
2013-05-14 2013-05-10 0.526 32,236,986 -179,493 0.73% 16,972,200
2013-04-30 2013-04-26 0.493 32,416,479 -598,311 0.73% 15,983,100
2013-04-18 2013-04-16 0.501 33,014,790 -83,764 0.75% 16,554,000
2013-04-16 2013-04-12 0.501 33,098,554 -119,662 0.75% 16,596,000
2013-04-15 2013-04-11 0.485 33,218,216 +59,831 0.75% 16,100,800
2013-04-10 2013-04-08 0.451 33,158,385 +89,747 0.75% 14,963,400
2013-04-09 2013-04-05 0.451 33,068,638 +119,662 0.75% 14,922,900
2013-04-08 2013-04-03 0.493 32,948,976 -89,747 0.74% 16,245,650
2013-04-05 2013-04-02 0.493 33,038,723 -11,966 0.75% 16,289,900
2013-04-03 2013-03-28 0.493 33,050,689 +5,983 0.75% 16,295,800
2013-03-27 2013-03-25 0.485 33,044,706 -5,983 0.75% 16,016,700
2013-03-26 2013-03-22 0.501 33,050,689 -143,594 0.75% 16,572,000
2013-03-22 2013-03-20 0.510 33,194,283 -179,494 0.75% 16,921,400
2013-03-21 2013-03-19 0.476 33,373,777 +11,967 0.75% 15,897,300
2013-03-20 2013-03-18 0.468 33,361,810 +59,831 0.75% 15,612,800
2013-03-19 2013-03-15 0.485 33,301,979 +29,915 0.75% 16,141,400
2013-03-18 2013-03-14 0.518 33,272,064 +101,713 0.75% 17,239,100
2013-03-15 2013-03-13 0.493 33,170,351 +143,595 0.75% 16,354,800
2013-03-13 2013-03-11 0.543 33,026,756 -149,578 0.75% 17,940,000
2013-03-11 2013-03-07 0.577 33,176,334 -197,443 0.75% 19,130,250
2013-03-07 2013-03-05 0.568 33,373,777 -149,577 0.75% 18,965,200
2013-03-06 2013-03-04 0.568 33,523,354 -203,426 0.76% 19,050,200
2013-03-05 2013-03-01 0.577 33,726,780 -119,662 0.76% 19,447,650
2013-03-04 2013-02-28 0.535 33,846,442 +65,814 0.77% 18,102,400
2013-03-01 2013-02-27 0.518 33,780,628 -347,020 0.76% 17,502,600
2013-02-28 2013-02-26 0.510 34,127,648 -119,662 0.77% 17,397,200
2013-02-27 2013-02-25 0.535 34,247,310 -59,831 0.77% 18,316,800
2013-02-25 2013-02-21 0.535 34,307,141 -95,730 0.78% 18,348,800
2013-02-22 2013-02-20 0.552 34,402,871 -167,527 0.78% 18,975,000
2013-02-20 2013-02-18 0.543 34,570,398 -71,798 0.78% 18,778,500
2013-02-19 2013-02-15 0.560 34,642,196 -119,662 0.78% 19,396,500
2013-02-15 2013-02-08 0.577 34,761,858 +83,764 0.79% 20,044,500
2013-02-14 2013-02-07 0.577 34,678,094 +35,898 0.78% 19,996,200
2013-02-04 2013-01-31 0.485 34,642,196 +59,832 0.78% 16,791,000
2013-01-31 2013-01-29 0.485 34,582,364 +137,611 0.78% 16,762,000
2013-01-30 2013-01-28 0.493 34,444,753 +29,916 0.78% 16,983,150
2013-01-29 2013-01-25 0.501 34,414,837 -239,325 0.78% 17,256,000
2013-01-28 2013-01-24 0.510 34,654,162 -107,696 0.78% 17,665,600
2013-01-24 2013-01-22 0.510 34,761,858 +975,247 0.79% 17,720,500
2013-01-23 2013-01-21 0.526 33,786,611 +29,915 0.76% 17,788,050
2013-01-21 2013-01-17 0.552 33,756,696 +897,467 0.76% 18,618,600
2013-01-18 2013-01-16 0.577 32,859,229 -149,578 0.74% 18,947,400
2013-01-17 2013-01-15 0.560 33,008,807 -358,986 0.75% 18,481,950
2013-01-16 2013-01-14 0.577 33,367,793 +239,324 0.75% 19,240,650
2013-01-15 2013-01-11 0.577 33,128,469 +897,466 0.75% 19,102,650
2013-01-14 2013-01-10 0.577 32,231,003 -53,848 0.73% 18,585,150
2013-01-10 2013-01-08 0.493 32,284,851 -59,831 0.73% 15,918,200
2013-01-09 2013-01-07 0.510 32,344,682 +53,848 0.73% 16,488,300
2013-01-08 2013-01-04 0.543 32,290,834 +11,966 0.73% 17,540,250
2013-01-04 2013-01-02 0.493 32,278,868 +119,662 0.73% 15,915,250
2013-01-02 2012-12-27 0.468 32,159,206 +179,494 0.73% 15,050,000
2012-12-28 2012-12-24 0.476 31,979,712 -47,865 0.72% 15,233,250
2012-12-27 2012-12-20 0.443 32,027,577 +5,983 0.72% 14,185,450
2012-12-20 2012-12-18 0.426 32,021,594 +119,662 0.72% 13,647,600
2012-12-18 2012-12-14 0.435 31,901,932 +95,730 0.72% 13,863,200
2012-12-12 2012-12-10 0.435 31,806,202 +41,881 0.72% 13,821,600
2012-12-11 2012-12-07 0.426 31,764,321 +59,832 0.72% 13,537,950
2012-12-10 2012-12-06 0.401 31,704,489 +305,138 0.72% 12,717,600
2012-12-06 2012-12-04 0.393 31,399,351 +179,493 0.71% 12,332,800
2012-12-04 2012-11-30 0.411 31,219,858 +299,156 0.71% 12,836,280
2012-12-03 2012-11-29 0.409 30,920,702 -89,747 0.70% 12,661,600
2012-11-30 2012-11-28 0.401 31,010,449 +167,527 0.70% 12,439,200
2012-11-28 2012-11-26 0.406 30,842,922 +299,155 0.70% 12,526,650
2012-11-26 2012-11-22 0.426 30,543,767 +119,663 0.69% 13,017,750
2012-11-23 2012-11-21 0.411 30,424,104 +59,831 0.69% 12,509,100
2012-11-22 2012-11-20 0.399 30,364,273 -29,916 0.69% 12,129,250
2012-11-19 2012-11-15 0.386 30,394,189 +5,983 0.69% 11,734,800
2012-11-16 2012-11-14 0.408 30,388,206 -35,898 0.69% 12,392,760
2012-11-14 2012-11-12 0.399 30,424,104 +1,017,128 0.69% 12,153,150
2012-11-13 2012-11-09 0.413 29,406,976 +119,662 0.66% 12,140,050
2012-11-12 2012-11-08 0.426 29,287,314 +119,662 0.66% 12,482,250
2012-10-29 2012-10-25 0.356 29,167,652 +89,747 0.66% 10,383,750
2012-10-26 2012-10-24 0.369 29,077,905 +47,865 0.66% 10,740,600
2012-10-25 2012-10-22 0.361 29,030,040 +119,662 0.66% 10,480,320
2012-10-24 2012-10-19 0.339 28,910,378 +59,831 0.65% 9,808,960
2012-10-22 2012-10-18 0.343 28,850,547 +149,578 0.65% 9,885,100
2012-10-17 2012-10-15 0.331 28,700,969 +119,662 0.65% 9,498,060
2012-10-12 2012-10-10 0.333 28,581,307 +119,662 0.65% 9,506,230
2012-10-09 2012-10-05 0.334 28,461,645 -47,865 0.64% 9,514,000
2012-10-08 2012-10-04 0.329 28,509,510 +119,662 0.64% 9,387,050
2012-10-04 2012-09-28 0.333 28,389,848 +149,578 0.64% 9,442,550
2012-09-25 2012-09-21 0.331 28,240,270 +23,933 0.64% 9,345,600
2012-09-20 2012-09-18 0.333 28,216,337 +11,966 0.64% 9,384,840
2012-09-19 2012-09-17 0.333 28,204,371 +5,983 0.64% 9,380,860
2012-09-18 2012-09-14 0.341 28,198,388 +101,713 0.64% 9,614,520
2012-09-17 2012-09-13 0.346 28,096,675 +59,831 0.64% 9,720,720
2012-09-13 2012-09-11 0.348 28,036,844 +41,882 0.63% 9,746,880
2012-09-04 2012-08-31 0.318 27,994,962 +35,898 0.63% 8,890,100
2012-08-29 2012-08-27 0.331 27,959,064 +5,983 0.63% 9,252,540
2012-08-28 2012-08-24 0.338 27,953,081 +59,831 0.63% 9,437,440
2012-08-24 2012-08-22 0.331 27,893,250 +119,663 0.63% 9,230,760
2012-08-22 2012-08-20 0.324 27,773,587 -101,713 0.63% 9,005,480
2012-08-21 2012-08-17 0.333 27,875,300 -77,781 0.63% 9,271,410
2012-08-20 2012-08-16 0.334 27,953,081 +125,646 0.63% 9,344,000
2012-08-17 2012-08-15 0.348 27,827,435 +370,952 0.63% 9,674,080
2012-08-16 2012-08-14 0.363 27,456,483 +125,646 0.62% 9,958,130
2012-08-14 2012-08-10 0.381 27,330,837 +5,983 0.62% 10,415,040
2012-08-10 2012-08-08 0.383 27,324,854 +227,358 0.62% 10,458,430
2012-08-09 2012-08-07 0.383 27,097,496 +89,746 0.61% 10,371,410
2012-08-08 2012-08-06 0.379 27,007,750 +17,950 0.61% 10,246,780
2012-08-02 2012-07-31 0.379 26,989,800 +119,662 0.61% 10,239,970
2012-08-01 2012-07-30 0.383 26,870,138 +5,983 0.61% 10,284,390
2012-07-31 2012-07-27 0.376 26,864,155 +11,966 0.61% 10,102,500
2012-07-27 2012-07-25 0.368 26,852,189 +795,754 0.61% 9,873,600
2012-07-25 2012-07-23 0.379 26,056,435 -418,818 0.59% 9,885,850
2012-07-24 2012-07-20 0.403 26,475,253 +101,713 0.60% 10,664,250
2012-07-20 2012-07-18 0.415 26,373,540 +107,696 0.60% 10,931,840
2012-07-19 2012-07-17 0.426 26,265,844 +17,949 0.59% 11,194,500
2012-07-17 2012-07-13 0.413 26,247,895 -245,307 0.59% 10,835,890
2012-07-16 2012-07-12 0.418 26,493,202 +149,577 0.60% 11,070,000
2012-07-13 2012-07-11 0.451 26,343,625 +53,848 0.60% 11,888,100
2012-07-12 2012-07-10 0.443 26,289,777 -119,662 0.59% 11,644,100
2012-07-05 2012-07-03 0.468 26,409,439 -119,662 0.60% 12,359,200
2012-07-03 2012-06-28 0.451 26,529,101 +29,916 0.60% 11,971,800
2012-06-29 2012-06-27 0.468 26,499,185 +35,898 0.60% 12,401,200
2012-06-28 2012-06-26 0.468 26,463,287 +29,916 0.60% 12,384,400
2012-06-27 2012-06-25 0.468 26,433,371 +191,459 0.60% 12,370,400
2012-06-25 2012-06-21 0.485 26,241,912 +53,848 0.59% 12,719,400
2012-06-22 2012-06-20 0.493 26,188,064 +83,764 0.59% 12,912,150
2012-06-21 2012-06-19 0.485 26,104,300 +17,949 0.59% 12,652,700
2012-06-20 2012-06-18 0.485 26,086,351 +113,679 0.59% 12,644,000
2012-06-18 2012-06-14 0.460 25,972,672 +233,341 0.59% 11,937,750
2012-06-12 2012-06-08 0.468 25,739,331 -53,848 0.58% 12,045,600
2012-06-11 2012-06-07 0.476 25,793,179 +119,662 0.58% 12,286,350
2012-06-08 2012-06-06 0.468 25,673,517 +11,967 0.58% 12,014,800
2012-06-07 2012-06-05 0.476 25,661,550 +5,983 0.58% 12,223,650
2012-06-05 2012-06-01 0.520 25,655,567 +1,377,824 0.58% 13,340,444
2012-05-31 2012-05-29 0.511 24,277,743 +115,389 0.57% 12,413,600
2012-05-28 2012-05-24 0.477 24,162,354 +69,233 0.57% 11,517,000
2012-05-23 2012-05-21 0.477 24,093,121 +259,624 0.56% 11,484,000
2012-05-22 2012-05-18 0.477 23,833,497 +86,541 0.56% 11,360,250
2012-05-21 2012-05-17 0.485 23,746,956 -28,847 0.56% 11,524,800
2012-05-18 2012-05-16 0.494 23,775,803 +92,311 0.56% 11,744,850
2012-05-17 2012-05-15 0.503 23,683,492 +5,769 0.56% 11,904,500
2012-05-15 2012-05-11 0.503 23,677,723 +150,005 0.56% 11,901,600
2012-05-14 2012-05-10 0.511 23,527,718 +51,925 0.55% 12,030,100
2012-05-11 2012-05-09 0.520 23,475,793 +5,770 0.55% 12,207,000
2012-05-10 2012-05-08 0.546 23,470,023 +17,308 0.55% 12,814,200
2012-05-09 2012-05-07 0.546 23,452,715 +351,935 0.55% 12,804,750
2012-05-08 2012-05-04 0.563 23,100,780 +121,158 0.54% 13,013,000
2012-05-07 2012-05-03 0.563 22,979,622 +57,694 0.54% 12,944,750
2012-05-04 2012-05-02 0.563 22,921,928 +103,850 0.54% 12,912,250
2012-04-30 2012-04-26 0.589 22,818,078 +311,549 0.53% 13,447,000
2012-04-27 2012-04-25 0.581 22,506,529 -11,539 0.53% 13,068,350
2012-04-26 2012-04-24 0.589 22,518,068 +34,616 0.53% 13,270,200
2012-04-25 2012-04-23 0.598 22,483,452 +317,319 0.53% 13,444,650
2012-04-20 2012-04-18 0.607 22,166,133 +46,155 0.52% 13,447,000
2012-04-19 2012-04-17 0.589 22,119,978 +23,078 0.52% 13,035,600
2012-04-17 2012-04-13 0.572 22,096,900 +126,927 0.52% 12,639,000
2012-04-16 2012-04-12 0.563 21,969,973 +46,156 0.52% 12,376,000
2012-04-12 2012-04-10 0.572 21,923,817 +121,158 0.51% 12,540,000
2012-04-11 2012-04-05 0.572 21,802,659 +259,624 0.51% 12,470,700
2012-04-10 2012-04-03 0.581 21,543,035 +155,774 0.51% 12,508,900
2012-04-05 2012-04-02 0.589 21,387,261 +69,233 0.50% 12,603,800
2012-04-03 2012-03-30 0.598 21,318,028 +86,542 0.50% 12,747,750
2012-04-02 2012-03-29 0.598 21,231,486 +11,539 0.50% 12,696,000
2012-03-29 2012-03-27 0.607 21,219,947 +5,769 0.50% 12,873,000
2012-03-28 2012-03-26 0.589 21,214,178 +438,476 0.50% 12,501,800
2012-03-27 2012-03-23 0.633 20,775,702 +323,088 0.49% 13,143,650
2012-03-26 2012-03-22 0.633 20,452,614 +57,694 0.48% 12,939,250
2012-03-23 2012-03-21 0.650 20,394,920 +184,622 0.48% 13,256,250
2012-03-22 2012-03-20 0.650 20,210,298 +69,233 0.47% 13,136,250
2012-03-21 2012-03-19 0.641 20,141,065 +11,539 0.47% 12,916,700
2012-03-20 2012-03-16 0.650 20,129,526 +582,712 0.47% 13,083,750
2012-03-19 2012-03-15 0.676 19,546,814 +17,308 0.46% 13,213,200
2012-03-16 2012-03-14 0.667 19,529,506 +1,419,279 0.46% 13,032,250
2012-03-15 2012-03-13 0.685 18,110,227 +657,715 0.42% 12,399,050
2012-03-14 2012-03-12 0.685 17,452,512 +363,473 0.41% 11,948,750
2012-03-13 2012-03-09 0.676 17,089,039 +2,555,856 0.40% 11,551,800
2012-03-09 2012-03-07 0.676 14,533,183 +1,678,903 0.34% 9,824,100
2012-03-08 2012-03-06 0.685 12,854,280 +2,146,226 0.30% 8,800,600
2012-03-07 2012-03-05 0.728 10,708,054 +934,647 0.25% 7,795,200
2012-03-06 2012-03-02 0.737 9,773,407 +813,489 0.23% 7,199,500
2012-03-05 2012-03-01 0.685 8,959,918 -542,326 0.21% 6,134,350
2012-03-02 2012-02-29 0.676 9,502,244 +825,028 0.22% 6,423,300
2012-03-01 2012-02-28 0.685 8,677,216 +138,466 0.20% 5,940,800
2012-02-29 2012-02-27 0.685 8,538,750 +1,015,419 0.20% 5,846,000
2012-02-27 2012-02-23 0.737 7,523,331 +28,847 0.18% 5,542,000
2012-02-24 2012-02-22 0.667 7,494,484 +184,622 0.18% 5,001,150
2012-02-21 2012-02-17 0.676 7,309,862 +519,248 0.17% 4,941,300
2012-02-16 2012-02-14 0.615 6,790,614 -69,233 0.16% 4,178,350
2012-02-15 2012-02-13 0.589 6,859,847 +69,233 0.16% 4,042,600
2012-01-27 2012-01-20 0.537 6,790,614 +288,471 0.16% 3,648,700
2011-12-01 2011-11-29 0.572 6,502,143 -11,539 0.15% 3,719,100
2011-11-16 2011-11-14 0.607 6,513,682 +57,695 0.15% 3,951,500
2011-10-14 2011-10-12 0.615 6,455,987 +46,155 0.15% 3,972,450
2011-09-20 2011-09-16 0.771 6,409,832 -5,769 0.15% 4,943,950
2011-09-14 2011-09-09 0.771 6,415,601 +5,769 0.15% 4,948,400
2011-07-12 2011-07-08 1.144 6,409,832 +11,539 0.15% 7,332,600
2011-05-03 2011-04-28 1.387 6,398,293 +17,308 0.15% 8,872,000
2011-03-21 2011-03-17 1.387 6,380,985 -288,471 0.15% 8,848,000
2011-03-17 2011-03-15 1.369 6,669,456 +588,481 0.16% 9,132,400
2010-12-21 2010-12-17 1.387 6,080,975 -11,538 0.14% 8,432,001
2010-11-01 2010-10-28 1.387 6,092,513 +5,769 0.14% 8,447,999
2010-08-27 2010-08-25 1.439 6,086,744 -11,539 0.14% 8,756,500
2010-08-18 2010-08-16 1.404 6,098,283 -11,539 0.15% 8,561,700
2010-08-04 2010-08-02 1.387 6,109,822 +11,539 0.15% 8,472,000
2010-06-21 2010-06-17 1.213 6,098,283 -5,769 0.15% 7,399,000
2010-06-07 2010-06-03 1.265 6,104,052 +23,077 0.15% 7,723,400
2010-05-27 2010-05-25 1.196 6,080,975 -11,538 0.14% 7,272,600
2010-05-18 2010-05-14 1.421 6,092,513 -207,700 0.15% 8,659,199
2010-05-12 2010-05-10 1.404 6,300,213 +57,694 0.15% 8,845,200
2010-05-11 2010-05-07 1.369 6,242,519 -17,308 0.15% 8,547,801
2010-05-06 2010-05-04 1.456 6,259,827 +23,078 0.15% 9,114,000
2010-04-26 2010-04-22 1.560 6,236,749 -259,624 0.15% 9,729,000
2010-03-24 2010-03-22 1.612 6,496,373 +5,769 0.15% 10,471,800
2010-03-15 2010-03-11 1.577 6,490,604 +5,769,426 0.15% 10,237,500
2010-03-08 2010-03-04 1.525 721,178 -51,925 0.02% 1,100,000
2010-03-05 2010-03-03 1.560 773,103 +17,308 0.02% 1,206,000
2010-03-04 2010-03-02 1.508 755,795 +34,617 0.02% 1,139,700
2010-02-03 2010-02-01 1.317 721,178 +467,323 0.02% 950,000
2010-01-26 2010-01-22 1.404 253,855 +5,770 0.01% 356,400
2010-01-12 2010-01-08 1.491 248,085 +17,308 0.01% 369,800
2010-01-08 2010-01-06 1.491 230,777 +5,769 0.01% 344,000
2009-12-04 2009-12-02 1.647 225,008 +28,848 0.01% 370,501
2009-11-30 2009-11-26 1.699 196,160 -17,309 0.00% 333,199
2009-11-25 2009-11-23 1.751 213,469 +17,309 0.01% 373,700
2009-11-20 2009-11-18 1.629 196,160 +57,694 0.00% 319,599
2009-11-19 2009-11-17 1.647 138,466 +5,769 0.00% 228,000
2009-11-04 2009-11-02 1.525 132,697 -57,694 0.00% 202,400
2009-10-22 2009-10-20 1.369 190,391 +57,694 0.00% 260,700
2009-09-23 2009-09-21 1.231 132,697 -346,165 0.00% 163,300
2009-09-21 2009-09-17 1.283 478,862 +5,769 0.01% 614,200
2009-09-18 2009-09-16 1.300 473,093 +5,770 0.01% 615,000
2009-09-14 2009-09-10 1.300 467,323 +17,308 0.01% 607,499
2009-09-02 2009-08-31 1.213 450,015 -5,770 0.01% 546,000
2009-08-11 2009-08-07 1.508 455,785 +11,539 0.01% 687,301
2009-08-04 2009-07-31 1.629 444,246 +17,309 0.01% 723,800
2009-07-28 2009-07-24 1.699 426,937 -86,542 0.01% 725,199
2009-07-27 2009-07-23 1.751 513,479 +11,539 0.01% 898,900
2009-06-24 2009-06-22 1.543 501,940 +17,308 0.01% 774,300
2009-06-19 2009-06-17 1.751 484,632 +11,539 0.01% 848,400
2009-06-12 2009-06-10 1.647 473,093 -11,539 0.01% 779,000
2009-06-04 2009-06-02 1.629 484,632 +86,542 0.01% 789,600
2009-06-03 2009-06-01 1.508 398,090 -11,539 0.01% 600,299
2009-05-29 2009-05-26 1.439 409,629 +11,539 0.01% 589,300
2009-05-26 2009-05-22 1.127 398,090 +346,165 0.01% 448,500
2009-05-15 2009-05-13 0.849 51,925 +11,539 0.00% 44,100
2009-05-13 2009-05-11 0.815 40,386 +17,308 0.00% 32,900
2009-05-11 2009-05-07 0.719 23,078 +5,770 0.00% 16,600
2009-05-08 2009-05-06 0.719 17,308 -57,695 0.00% 12,450
2009-04-30 2009-04-28 0.503 75,003 +5,770 0.00% 37,700
2009-03-23 2009-03-19 0.468 69,233 +69,233 0.00% 32,400
2007-06-26 2007-06-22 1.491 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top