History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 46,960,405 +0 0.60% 19,018,964
2025-10-13 2025-10-09 0.405 46,960,405 +0 0.60% 19,018,964
2025-10-10 2025-10-08 0.400 46,960,405 +0 0.60% 18,784,162
2025-10-09 2025-10-06 0.405 46,960,405 +0 0.60% 19,018,964
2025-10-08 2025-10-03 0.400 46,960,405 +20,000 0.60% 18,784,162
2025-10-02 2025-09-29 0.400 46,940,405 +30,000 0.60% 18,776,162
2025-09-30 2025-09-26 0.400 46,910,405 +80,000 0.60% 18,764,162
2025-09-29 2025-09-25 0.400 46,830,405 +20,000 0.59% 18,732,162
2025-09-25 2025-09-23 0.405 46,810,405 +200,000 0.59% 18,958,214
2025-09-23 2025-09-19 0.395 46,610,405 +20,000 0.59% 18,411,110
2025-09-19 2025-09-17 0.400 46,590,405 +450,000 0.59% 18,636,162
2025-09-16 2025-09-12 0.400 46,140,405 +300,000 0.59% 18,456,162
2025-09-15 2025-09-11 0.395 45,840,405 +10,000 0.58% 18,106,960
2025-09-12 2025-09-10 0.400 45,830,405 +110,000 0.58% 18,332,162
2025-09-11 2025-09-09 0.415 45,720,405 -210,000 0.58% 18,973,968
2025-09-10 2025-09-08 0.405 45,930,405 -540,000 0.58% 18,601,814
2025-09-09 2025-09-05 0.390 46,470,405 +40,000 0.59% 18,123,458
2025-09-08 2025-09-04 0.385 46,430,405 +220,000 0.59% 17,875,706
2025-09-05 2025-09-03 0.395 46,210,405 -500,000 0.59% 18,253,110
2025-09-04 2025-09-02 0.395 46,710,405 +10,000 0.59% 18,450,610
2025-09-03 2025-09-01 0.395 46,700,405 +20,000 0.59% 18,446,660
2025-09-02 2025-08-29 0.395 46,680,405 +60,000 0.59% 18,438,760
2025-09-01 2025-08-28 0.385 46,620,405 +50,000 0.59% 17,948,856
2025-08-29 2025-08-27 0.395 46,570,405 -150,000 0.59% 18,395,310
2025-08-28 2025-08-26 0.405 46,720,405 +40,000 0.59% 18,921,764
2025-08-27 2025-08-25 0.410 46,680,405 +170,000 0.59% 19,138,966
2025-08-26 2025-08-22 0.410 46,510,405 +20,000 0.59% 19,069,266
2025-08-25 2025-08-21 0.410 46,490,405 +110,000 0.59% 19,061,066
2025-08-21 2025-08-19 0.415 46,380,405 +10,000 0.59% 19,247,868
2025-08-20 2025-08-18 0.420 46,370,405 +40,000 0.59% 19,475,570
2025-08-18 2025-08-14 0.415 46,330,405 +130,000 0.59% 19,227,118
2025-08-15 2025-08-13 0.415 46,200,405 +130,000 0.59% 19,173,168
2025-08-14 2025-08-12 0.415 46,070,405 +200,000 0.58% 19,119,218
2025-08-13 2025-08-11 0.420 45,870,405 +400,000 0.58% 19,265,570
2025-08-11 2025-08-07 0.415 45,470,405 +200,000 0.58% 18,870,218
2025-08-06 2025-08-04 0.410 45,270,405 -180,000 0.57% 18,560,866
2025-08-05 2025-08-01 0.410 45,450,405 -10,000 0.58% 18,634,666
2025-07-31 2025-07-29 0.410 45,460,405 +130,000 0.58% 18,638,766
2025-07-30 2025-07-28 0.410 45,330,405 +140,000 0.58% 18,585,466
2025-07-29 2025-07-25 0.420 45,190,405 -20,000 0.57% 18,979,970
2025-07-25 2025-07-23 0.420 45,210,405 +50,000 0.57% 18,988,370
2025-07-24 2025-07-22 0.415 45,160,405 -280,000 0.57% 18,741,568
2025-07-23 2025-07-21 0.415 45,440,405 +1,160,000 0.58% 18,857,768
2025-07-22 2025-07-18 0.495 44,280,405 +40,000 0.56% 21,918,800
2025-07-21 2025-07-17 0.485 44,240,405 +20,000 0.56% 21,456,596
2025-07-18 2025-07-16 0.490 44,220,405 +50,000 0.56% 21,667,998
2025-07-17 2025-07-15 0.495 44,170,405 +140,000 0.56% 21,864,350
2025-07-16 2025-07-14 0.495 44,030,405 +100,000 0.56% 21,795,050
2025-07-09 2025-07-07 0.495 43,930,405 -50,000 0.56% 21,745,550
2025-07-07 2025-07-03 0.495 43,980,405 -150,000 0.56% 21,770,300
2025-07-04 2025-07-02 0.500 44,130,405 +100,000 0.56% 22,065,202
2025-07-03 2025-06-30 0.510 44,030,405 +40,000 0.56% 22,455,507
2025-07-02 2025-06-27 0.510 43,990,405 +100,000 0.56% 22,435,107
2025-06-30 2025-06-26 0.510 43,890,405 +90,000 0.56% 22,384,107
2025-06-27 2025-06-25 0.495 43,800,405 +60,000 0.56% 21,681,200
2025-06-19 2025-06-17 0.485 43,740,405 -200,000 0.56% 21,214,096
2025-06-18 2025-06-16 0.490 43,940,405 -100,000 0.56% 21,530,798
2025-06-10 2025-06-06 0.450 44,040,405 +500,000 0.56% 19,818,182
2025-06-06 2025-06-04 0.430 43,540,405 +250,000 0.55% 18,722,374
2025-06-04 2025-06-02 0.430 43,290,405 +220,000 0.55% 18,614,874
2025-06-03 2025-05-30 0.440 43,070,405 +100,000 0.55% 18,950,978
2025-06-02 2025-05-29 0.440 42,970,405 +100,000 0.55% 18,906,978
2025-05-30 2025-05-28 0.455 42,870,405 +20,000 0.54% 19,506,034
2025-05-28 2025-05-26 0.518 42,850,405 +3,170,863 0.54% 22,185,918
2025-05-26 2025-05-22 0.523 39,679,542 +37,083 0.54% 20,758,196
2025-05-16 2025-05-14 0.523 39,642,459 +18,542 0.54% 20,738,797
2025-05-14 2025-05-12 0.534 39,623,917 -139,063 0.54% 21,156,500
2025-05-02 2025-04-29 0.507 39,762,980 -463,541 0.54% 20,158,491
2025-04-25 2025-04-23 0.502 40,226,521 +55,625 0.54% 20,176,538
2025-04-24 2025-04-22 0.491 40,170,896 +18,541 0.54% 19,715,334
2025-04-23 2025-04-17 0.485 40,152,355 +139,063 0.54% 19,489,682
2025-04-16 2025-04-14 0.480 40,013,292 +46,354 0.54% 19,206,380
2025-04-09 2025-04-07 0.453 39,966,938 -111,250 0.54% 18,106,370
2025-04-07 2025-04-02 0.485 40,078,188 +528,438 0.54% 19,453,682
2025-04-02 2025-03-31 0.485 39,549,750 +287,395 0.53% 19,197,182
2025-04-01 2025-03-28 0.496 39,262,355 +9,271 0.53% 19,481,186
2025-03-31 2025-03-27 0.496 39,253,084 +148,334 0.53% 19,476,586
2025-03-28 2025-03-26 0.507 39,104,750 +92,708 0.53% 19,824,790
2025-03-27 2025-03-25 0.502 39,012,042 +18,542 0.53% 19,567,388
2025-03-26 2025-03-24 0.507 38,993,500 +9,270 0.53% 19,768,390
2025-03-24 2025-03-20 0.507 38,984,230 +64,896 0.53% 19,763,691
2025-03-21 2025-03-19 0.507 38,919,334 +185,417 0.53% 19,730,790
2025-03-20 2025-03-18 0.507 38,733,917 +157,604 0.52% 19,636,790
2025-03-18 2025-03-14 0.512 38,576,313 +185,417 0.52% 19,764,942
2025-03-17 2025-03-13 0.518 38,390,896 +166,875 0.52% 19,876,994
2025-03-14 2025-03-12 0.523 38,224,021 +315,208 0.52% 19,996,746
2025-03-11 2025-03-07 0.534 37,908,813 +9,271 0.51% 20,240,750
2025-03-05 2025-03-03 0.534 37,899,542 +18,542 0.51% 20,235,800
2025-03-03 2025-02-27 0.518 37,881,000 -27,813 0.51% 19,612,994
2025-02-28 2025-02-26 0.512 37,908,813 -222,500 0.51% 19,422,942
2025-02-27 2025-02-25 0.518 38,131,313 +18,542 0.52% 19,742,594
2025-02-26 2025-02-24 0.523 38,112,771 +18,541 0.52% 19,938,546
2025-02-25 2025-02-21 0.507 38,094,230 -18,541 0.51% 19,312,491
2025-02-24 2025-02-20 0.502 38,112,771 +37,083 0.52% 19,116,338
2025-02-20 2025-02-18 0.502 38,075,688 -74,167 0.51% 19,097,738
2025-02-19 2025-02-17 0.502 38,149,855 +92,709 0.52% 19,134,939
2025-02-17 2025-02-13 0.496 38,057,146 +648,958 0.51% 18,883,186
2025-02-13 2025-02-11 0.502 37,408,188 +46,354 0.51% 18,762,938
2025-02-11 2025-02-07 0.512 37,361,834 +55,625 0.50% 19,142,692
2025-02-10 2025-02-06 0.507 37,306,209 +92,709 0.50% 18,912,990
2025-02-05 2025-02-03 0.507 37,213,500 +101,979 0.50% 18,865,990
2025-01-24 2025-01-22 0.512 37,111,521 -111,250 0.50% 19,014,442
2025-01-23 2025-01-21 0.523 37,222,771 -18,542 0.50% 19,472,946
2025-01-22 2025-01-20 0.534 37,241,313 +18,542 0.50% 19,884,350
2025-01-21 2025-01-17 0.534 37,222,771 +9,271 0.50% 19,874,450
2025-01-17 2025-01-15 0.539 37,213,500 +55,625 0.50% 20,070,202
2025-01-16 2025-01-14 0.539 37,157,875 +83,437 0.50% 20,040,202
2025-01-07 2025-01-03 0.550 37,074,438 -278,125 0.50% 20,395,107
2024-12-13 2024-12-11 0.561 37,352,563 +64,896 0.50% 20,951,011
2024-12-12 2024-12-10 0.572 37,287,667 +46,354 0.50% 21,316,815
2024-12-11 2024-12-09 0.572 37,241,313 +9,271 0.50% 21,290,315
2024-12-06 2024-12-04 0.561 37,232,042 +74,167 0.50% 20,883,411
2024-11-28 2024-11-26 0.561 37,157,875 +92,708 0.50% 20,841,810
2024-11-22 2024-11-20 0.572 37,065,167 +27,812 0.50% 21,189,615
2024-11-18 2024-11-14 0.572 37,037,355 +55,625 0.50% 21,173,715
2024-11-14 2024-11-12 0.561 36,981,730 +18,542 0.50% 20,743,011
2024-11-08 2024-11-06 0.572 36,963,188 -92,708 0.50% 21,131,315
2024-10-31 2024-10-29 0.572 37,055,896 +241,041 0.50% 21,184,314
2024-10-30 2024-10-28 0.582 36,814,855 +111,250 0.49% 21,443,619
2024-10-28 2024-10-24 0.593 36,703,605 +27,813 0.49% 21,774,723
2024-10-15 2024-10-10 0.604 36,675,792 +417,187 0.49% 22,153,827
2024-10-14 2024-10-09 0.582 36,258,605 +37,084 0.48% 21,119,619
2024-10-09 2024-10-07 0.680 36,221,521 -565,521 0.48% 24,614,355
2024-10-04 2024-10-02 0.626 36,787,042 +296,667 0.49% 23,014,635
2024-10-03 2024-09-30 0.615 36,490,375 -148,334 0.49% 22,435,431
2024-10-02 2024-09-27 0.604 36,638,709 +148,334 0.49% 22,131,427
2024-09-30 2024-09-26 0.604 36,490,375 -92,709 0.49% 22,041,827
2024-09-24 2024-09-20 0.561 36,583,084 +18,542 0.49% 20,519,411
2024-09-16 2024-09-12 0.561 36,564,542 -92,708 0.49% 20,509,011
2024-09-13 2024-09-11 0.561 36,657,250 +9,270 0.49% 20,561,010
2024-09-10 2024-09-05 0.561 36,647,980 +37,084 0.49% 20,555,811
2024-09-05 2024-09-03 0.572 36,610,896 -92,709 0.49% 20,929,914
2024-09-04 2024-09-02 0.582 36,703,605 +18,542 0.49% 21,378,819
2024-08-30 2024-08-28 0.582 36,685,063 +27,813 0.49% 21,368,019
2024-08-29 2024-08-27 0.572 36,657,250 +352,291 0.49% 20,956,414
2024-08-28 2024-08-26 0.615 36,304,959 +139,063 0.48% 22,321,431
2024-08-27 2024-08-23 0.636 36,165,896 +389,375 0.48% 23,016,139
2024-08-14 2024-08-12 0.636 35,776,521 -9,271 0.48% 22,768,339
2024-07-29 2024-07-25 0.636 35,785,792 +64,896 0.48% 22,774,239
2024-07-11 2024-07-09 0.647 35,720,896 +18,541 0.48% 23,118,243
2024-07-04 2024-07-02 0.647 35,702,355 +64,896 0.48% 23,106,243
2024-07-02 2024-06-27 0.658 35,637,459 -18,541 0.47% 23,448,647
2024-06-25 2024-06-21 0.658 35,656,000 +18,541 0.47% 23,460,847
2024-06-19 2024-06-17 0.669 35,637,459 +37,084 0.47% 23,833,051
2024-06-13 2024-06-11 0.752 35,600,375 +18,541 0.47% 26,763,546
2024-06-12 2024-06-07 0.763 35,581,834 +1,886,916 0.47% 27,154,904
2024-05-30 2024-05-28 0.740 33,694,918 -175,584 0.47% 24,947,263
2024-05-28 2024-05-24 0.740 33,870,502 +17,558 0.48% 25,077,263
2024-05-27 2024-05-23 0.718 33,852,944 +52,675 0.47% 24,293,055
2024-05-22 2024-05-20 0.752 33,800,269 -26,337 0.47% 25,410,267
2024-05-20 2024-05-16 0.729 33,826,606 -26,338 0.47% 24,659,459
2024-05-13 2024-05-09 0.706 33,852,944 +8,779 0.47% 23,907,451
2024-05-10 2024-05-08 0.706 33,844,165 +122,909 0.47% 23,901,251
2024-05-06 2024-05-02 0.683 33,721,256 +17,558 0.47% 23,046,243
2024-05-02 2024-04-29 0.683 33,703,698 +17,559 0.47% 23,034,243
2024-04-25 2024-04-23 0.672 33,686,139 +254,597 0.47% 22,638,539
2024-04-24 2024-04-22 0.683 33,431,542 +70,233 0.47% 22,848,243
2024-04-23 2024-04-19 0.695 33,361,309 +87,792 0.47% 23,180,247
2024-04-09 2024-04-05 0.695 33,273,517 -35,117 0.47% 23,119,247
2024-04-08 2024-04-03 0.695 33,308,634 -8,779 0.47% 23,143,647
2024-04-02 2024-03-27 0.695 33,317,413 +8,779 0.47% 23,149,747
2024-03-28 2024-03-26 0.706 33,308,634 -8,779 0.47% 23,523,051
2024-03-26 2024-03-22 0.718 33,317,413 +17,559 0.47% 23,908,755
2024-03-25 2024-03-21 0.729 33,299,854 +87,792 0.47% 24,275,459
2024-03-19 2024-03-15 0.752 33,212,062 -26,338 0.47% 24,968,067
2024-03-14 2024-03-12 0.763 33,238,400 +26,338 0.47% 25,366,471
2024-03-11 2024-03-07 0.752 33,212,062 +52,675 0.47% 24,968,067
2024-03-08 2024-03-06 0.786 33,159,387 +201,921 0.47% 26,061,579
2024-03-04 2024-02-29 0.740 32,957,466 +17,559 0.46% 24,401,263
2024-03-01 2024-02-28 0.752 32,939,907 +79,012 0.46% 24,763,467
2024-02-26 2024-02-22 0.740 32,860,895 +70,234 0.46% 24,329,764
2024-02-15 2024-02-09 0.729 32,790,661 -8,779 0.44% 23,904,259
2024-02-14 2024-02-07 0.740 32,799,440 +17,558 0.44% 24,284,263
2024-01-29 2024-01-25 0.752 32,781,882 -158,025 0.44% 24,644,667
2024-01-26 2024-01-24 0.718 32,939,907 -8,780 0.44% 23,637,855
2024-01-15 2024-01-11 0.729 32,948,687 +43,896 0.44% 24,019,460
2024-01-11 2024-01-09 0.752 32,904,791 -17,558 0.44% 24,737,068
2024-01-09 2024-01-05 0.740 32,922,349 -52,675 0.44% 24,375,263
2024-01-08 2024-01-04 0.740 32,975,024 -17,559 0.44% 24,414,263
2024-01-04 2024-01-02 0.729 32,992,583 +17,559 0.45% 24,051,460
2024-01-03 2023-12-29 0.729 32,975,024 +219,480 0.44% 24,038,659
2023-12-29 2023-12-27 0.718 32,755,544 -17,559 0.44% 23,505,555
2023-12-27 2023-12-21 0.752 32,773,103 -35,116 0.44% 24,638,068
2023-12-22 2023-12-20 0.752 32,808,219 -35,117 0.44% 24,664,467
2023-12-21 2023-12-19 0.752 32,843,336 -35,117 0.44% 24,690,867
2023-12-20 2023-12-18 0.740 32,878,453 -17,558 0.44% 24,342,763
2023-12-19 2023-12-15 0.729 32,896,011 -17,559 0.44% 23,981,059
2023-12-15 2023-12-13 0.729 32,913,570 -17,558 0.44% 23,993,859
2023-12-13 2023-12-11 0.729 32,931,128 +8,779 0.44% 24,006,659
2023-12-12 2023-12-08 0.740 32,922,349 -35,117 0.44% 24,375,263
2023-12-11 2023-12-07 0.740 32,957,466 -52,675 0.44% 24,401,263
2023-12-08 2023-12-06 0.729 33,010,141 +193,142 0.45% 24,064,259
2023-12-07 2023-12-05 0.752 32,816,999 +43,896 0.44% 24,671,068
2023-12-01 2023-11-29 0.752 32,773,103 +26,338 0.44% 24,638,068
2023-11-29 2023-11-27 0.752 32,746,765 +87,792 0.44% 24,618,267
2023-11-27 2023-11-23 0.763 32,658,973 +17,558 0.44% 24,924,271
2023-11-08 2023-11-06 0.752 32,641,415 -8,779 0.44% 24,539,068
2023-11-07 2023-11-03 0.740 32,650,194 -17,558 0.44% 24,173,763
2023-10-25 2023-10-20 0.718 32,667,752 +324,830 0.44% 23,442,555
2023-10-17 2023-10-13 0.729 32,342,922 -412,622 0.43% 23,577,859
2023-10-16 2023-10-12 0.729 32,755,544 -438,960 0.44% 23,878,659
2023-10-13 2023-10-11 0.729 33,194,504 -438,960 0.44% 24,198,659
2023-10-12 2023-10-10 0.729 33,633,464 -438,960 0.45% 24,518,659
2023-10-11 2023-10-09 0.729 34,072,424 -438,960 0.45% 24,838,659
2023-10-10 2023-10-06 0.729 34,511,384 -438,960 0.46% 25,158,659
2023-10-09 2023-10-05 0.729 34,950,344 -263,376 0.47% 25,478,659
2023-09-06 2023-09-04 0.729 35,213,720 +43,896 0.47% 25,670,659
2023-08-09 2023-08-07 0.718 35,169,824 +8,780 0.46% 25,238,055
2023-08-07 2023-08-03 0.718 35,161,044 +8,779 0.46% 25,231,755
2023-08-03 2023-08-01 0.718 35,152,265 +26,337 0.46% 25,225,455
2023-08-02 2023-07-31 0.729 35,125,928 +8,780 0.46% 25,606,659
2023-07-24 2023-07-20 0.706 35,117,148 -43,896 0.46% 24,800,251
2023-07-19 2023-07-14 0.706 35,161,044 +61,454 0.46% 24,831,251
2023-07-13 2023-07-11 0.706 35,099,590 -307,272 0.46% 24,787,851
2023-07-11 2023-07-07 0.706 35,406,862 -96,571 0.47% 25,004,851
2023-07-05 2023-07-03 0.729 35,503,433 +43,896 0.47% 25,881,859
2023-06-27 2023-06-23 0.740 35,459,537 +26,337 0.47% 26,253,763
2023-06-26 2023-06-21 0.752 35,433,200 +8,780 0.47% 26,637,868
2023-06-23 2023-06-20 0.752 35,424,420 +8,779 0.47% 26,631,267
2023-06-20 2023-06-16 0.828 35,415,641 +1,796,445 0.47% 29,322,239
2023-06-14 2023-06-12 0.828 33,619,196 +66,671 0.47% 27,834,880
2023-06-02 2023-05-31 0.828 33,552,525 +125,009 0.47% 27,779,680
2023-05-22 2023-05-18 0.852 33,427,516 +33,335 0.46% 28,478,387
2023-05-18 2023-05-16 0.852 33,394,181 +25,002 0.46% 28,449,988
2023-05-17 2023-05-15 0.864 33,369,179 -66,671 0.46% 28,829,091
2023-05-16 2023-05-12 0.876 33,435,850 -8,334 0.46% 29,287,895
2023-05-15 2023-05-11 0.900 33,444,184 +91,672 0.47% 30,097,804
2023-05-12 2023-05-10 0.888 33,352,512 +8,334 0.46% 29,615,100
2023-05-11 2023-05-09 0.828 33,344,178 -58,337 0.46% 27,607,180
2023-05-09 2023-05-05 0.828 33,402,515 +58,337 0.46% 27,655,480
2023-05-03 2023-04-28 0.840 33,344,178 +33,336 0.46% 28,007,284
2023-04-25 2023-04-21 0.840 33,310,842 +25,001 0.46% 27,979,283
2023-04-06 2023-04-03 0.840 33,285,841 +83,339 0.46% 27,958,284
2023-04-04 2023-03-31 0.840 33,202,502 +41,670 0.46% 27,888,284
2023-03-27 2023-03-23 0.840 33,160,832 +83,338 0.46% 27,853,283
2023-03-17 2023-03-15 0.840 33,077,494 +83,339 0.46% 27,783,284
2023-03-03 2023-03-01 0.888 32,994,155 +41,669 0.46% 29,296,900
2023-03-01 2023-02-27 0.900 32,952,486 +108,341 0.46% 29,655,304
2023-02-22 2023-02-20 0.960 32,844,145 -25,002 0.46% 31,528,324
2023-02-21 2023-02-17 0.960 32,869,147 +83,339 0.46% 31,552,324
2023-02-06 2023-02-02 0.936 32,785,808 -333,355 0.46% 30,685,516
2023-02-03 2023-02-01 0.924 33,119,163 -500,033 0.46% 30,600,112
2023-01-16 2023-01-12 0.936 33,619,196 -158,343 0.45% 31,465,516
2023-01-12 2023-01-10 0.960 33,777,539 -41,670 0.45% 32,424,324
2023-01-11 2023-01-09 0.948 33,819,209 +50,004 0.45% 32,058,520
2023-01-10 2023-01-06 0.924 33,769,205 -66,671 0.45% 31,200,711
2023-01-09 2023-01-05 0.912 33,835,876 -108,341 0.45% 30,856,307
2023-01-05 2023-01-03 0.852 33,944,217 +100,007 0.45% 28,918,588
2022-12-29 2022-12-23 0.792 33,844,210 +41,669 0.45% 26,802,867
2022-11-22 2022-11-18 0.792 33,802,541 +41,669 0.45% 26,769,867
2022-11-11 2022-11-09 0.768 33,760,872 -16,667 0.45% 25,926,660
2022-10-28 2022-10-26 0.756 33,777,539 +41,669 0.45% 25,534,155
2022-10-26 2022-10-24 0.732 33,735,870 -150,010 0.45% 24,693,047
2022-10-20 2022-10-18 0.780 33,885,880 -16,667 0.45% 26,429,263
2022-10-11 2022-10-07 0.780 33,902,547 +8,333 0.45% 26,442,263
2022-10-10 2022-10-06 0.792 33,894,214 +16,668 0.45% 26,842,468
2022-10-05 2022-09-30 0.780 33,877,546 +8,334 0.45% 26,422,763
2022-09-28 2022-09-26 0.804 33,869,212 +8,334 0.45% 27,229,071
2022-09-21 2022-09-19 0.828 33,860,878 +16,668 0.45% 28,034,979
2022-09-15 2022-09-13 0.876 33,844,210 +83,338 0.45% 29,645,595
2022-09-14 2022-09-09 0.876 33,760,872 -41,669 0.45% 29,572,596
2022-09-13 2022-09-08 0.888 33,802,541 +41,669 0.45% 30,014,700
2022-08-08 2022-08-04 0.840 33,760,872 +41,670 0.45% 28,357,284
2022-08-05 2022-08-03 0.840 33,719,202 +50,003 0.45% 28,322,283
2022-08-04 2022-08-02 0.840 33,669,199 +225,015 0.45% 28,280,284
2022-07-29 2022-07-27 0.888 33,444,184 -58,337 0.45% 29,696,499
2022-07-14 2022-07-12 0.924 33,502,521 -25,002 0.45% 30,954,311
2022-07-13 2022-07-11 0.924 33,527,523 -75,005 0.45% 30,977,412
2022-07-12 2022-07-08 0.936 33,602,528 +100,007 0.45% 31,449,916
2022-07-06 2022-07-04 0.986 33,502,521 +1,272,531 0.45% 33,028,652
2022-07-05 2022-06-30 0.973 32,229,990 +40,067 0.45% 31,371,916
2022-06-29 2022-06-27 0.911 32,189,923 -152,253 0.45% 29,324,396
2022-06-28 2022-06-24 0.923 32,342,176 +56,093 0.45% 29,866,699
2022-06-23 2022-06-21 0.923 32,286,083 -16,027 0.45% 29,814,900
2022-06-22 2022-06-20 0.911 32,302,110 +40,067 0.45% 29,426,596
2022-06-15 2022-06-13 0.936 32,262,043 +24,040 0.45% 30,195,304
2022-06-14 2022-06-10 0.973 32,238,003 -160,267 0.45% 31,379,716
2022-06-13 2022-06-09 0.973 32,398,270 +24,040 0.45% 31,535,716
2022-06-02 2022-05-31 0.973 32,374,230 +24,040 0.45% 31,512,316
2022-06-01 2022-05-30 0.948 32,350,190 -32,053 0.45% 30,681,508
2022-05-13 2022-05-11 0.899 32,382,243 -32,053 0.45% 29,095,492
2022-05-12 2022-05-10 0.886 32,414,296 +16,026 0.45% 28,719,787
2022-05-10 2022-05-05 0.923 32,398,270 +80,134 0.45% 29,918,500
2022-05-04 2022-04-29 0.911 32,318,136 +24,040 0.45% 29,441,195
2022-04-28 2022-04-26 0.886 32,294,096 +16,026 0.45% 28,613,287
2022-04-26 2022-04-22 0.923 32,278,070 -24,040 0.45% 29,807,500
2022-04-20 2022-04-14 0.961 32,302,110 -240 0.45% 31,039,012
2022-04-12 2022-04-08 0.986 32,302,350 +16,027 0.45% 31,845,457
2022-04-11 2022-04-07 0.973 32,286,323 -8,014 0.45% 31,426,750
2022-04-06 2022-04-01 0.936 32,294,337 -40,066 0.45% 30,225,529
2022-04-01 2022-03-30 0.936 32,334,403 +24,040 0.45% 30,263,028
2022-03-28 2022-03-24 0.911 32,310,363 +64,106 0.45% 29,434,114
2022-03-25 2022-03-23 0.923 32,246,257 -40,066 0.45% 29,778,122
2022-03-23 2022-03-21 0.911 32,286,323 -16,027 0.45% 29,412,214
2022-03-22 2022-03-18 0.886 32,302,350 -24,040 0.45% 28,620,601
2022-03-21 2022-03-17 0.874 32,326,390 -256,427 0.45% 28,238,493
2022-03-18 2022-03-16 0.874 32,582,817 -2,492,150 0.45% 28,462,493
2022-03-17 2022-03-15 0.774 35,074,967 +16,027 0.49% 27,137,837
2022-03-16 2022-03-14 0.849 35,058,940 -120,200 0.49% 29,750,479
2022-03-14 2022-03-10 0.936 35,179,140 +136,227 0.49% 32,925,529
2022-03-10 2022-03-08 0.923 35,042,913 -40,067 0.49% 32,360,721
2022-03-09 2022-03-07 0.911 35,082,980 -8,013 0.49% 31,959,915
2022-03-08 2022-03-04 0.936 35,090,993 -80,134 0.49% 32,843,028
2022-03-02 2022-02-28 0.911 35,171,127 +241 0.49% 32,040,215
2022-02-24 2022-02-22 0.874 35,170,886 -80,134 0.49% 30,723,283
2022-02-21 2022-02-17 0.899 35,251,020 +160,267 0.49% 31,673,092
2022-02-16 2022-02-14 0.886 35,090,753 +32,053 0.49% 31,091,188
2022-02-15 2022-02-11 0.911 35,058,700 +120,201 0.49% 31,937,796
2022-02-10 2022-02-08 0.936 34,938,499 +120,200 0.49% 32,700,303
2022-02-09 2022-02-07 0.948 34,818,299 +80,133 0.48% 33,022,308
2022-02-07 2022-01-31 0.936 34,738,166 -96,160 0.48% 32,512,804
2022-02-04 2022-01-27 0.886 34,834,326 +16,027 0.48% 30,863,988
2022-01-28 2022-01-26 0.899 34,818,299 -48,080 0.48% 31,284,291
2022-01-27 2022-01-25 0.886 34,866,379 +40,066 0.48% 30,892,387
2022-01-26 2022-01-24 0.936 34,826,313 +120,200 0.48% 32,595,304
2022-01-21 2022-01-19 0.936 34,706,113 -40,066 0.48% 32,482,804
2022-01-20 2022-01-18 0.936 34,746,179 -4,046,738 0.48% 32,520,304
2022-01-18 2022-01-14 0.936 38,792,917 +112,186 0.54% 36,307,803
2022-01-17 2022-01-13 0.936 38,680,731 +40,067 0.54% 36,202,804
2022-01-14 2022-01-12 0.948 38,640,664 -144,240 0.54% 36,647,508
2022-01-12 2022-01-10 0.936 38,784,904 -8,013 0.54% 36,300,304
2022-01-10 2022-01-06 0.961 38,792,917 +24,040 0.54% 37,276,011
2022-01-06 2022-01-04 1.011 38,768,877 +208,347 0.54% 39,188,128
2022-01-05 2022-01-03 1.061 38,560,530 +56,093 0.54% 40,902,344
2022-01-04 2021-12-31 1.023 38,504,437 +24,040 0.53% 39,401,332
2021-12-29 2021-12-24 1.073 38,480,397 -168,280 0.53% 41,297,548
2021-12-22 2021-12-20 1.011 38,648,677 +112,187 0.54% 39,066,628
2021-12-21 2021-12-17 1.086 38,536,490 -32,054 0.54% 41,838,652
2021-12-20 2021-12-16 1.086 38,568,544 -72,120 0.54% 41,873,453
2021-12-17 2021-12-15 1.023 38,640,664 -48,080 0.54% 39,540,732
2021-12-15 2021-12-13 0.986 38,688,744 -24,040 0.54% 38,141,520
2021-12-13 2021-12-09 1.011 38,712,784 +16,027 0.54% 39,131,428
2021-12-10 2021-12-08 0.973 38,696,757 -120,200 0.54% 37,666,516
2021-12-08 2021-12-06 0.961 38,816,957 -8,014 0.54% 37,299,111
2021-12-07 2021-12-03 0.986 38,824,971 -56,093 0.54% 38,275,820
2021-12-06 2021-12-02 0.973 38,881,064 -80,134 0.55% 37,845,916
2021-12-03 2021-12-01 1.011 38,961,198 -16,026 0.55% 39,382,528
2021-12-02 2021-11-30 0.998 38,977,224 +160,267 0.55% 38,912,324
2021-12-01 2021-11-29 0.986 38,816,957 -144,241 0.54% 38,267,920
2021-11-30 2021-11-26 0.923 38,961,198 -144,240 0.55% 35,979,100
2021-11-29 2021-11-25 0.936 39,105,438 +24,040 0.55% 36,600,304
2021-11-26 2021-11-24 0.936 39,081,398 +40,067 0.55% 36,577,804
2021-11-25 2021-11-23 0.936 39,041,331 -120,200 0.57% 36,540,304
2021-11-24 2021-11-22 0.961 39,161,531 +160,267 0.57% 37,630,212
2021-11-23 2021-11-19 0.998 39,001,264 +56,093 0.57% 38,936,324
2021-11-22 2021-11-18 0.973 38,945,171 -8,013 0.57% 37,908,316
2021-11-19 2021-11-17 0.973 38,953,184 +72,120 0.57% 37,916,116
2021-11-17 2021-11-15 0.948 38,881,064 -24,040 0.57% 36,875,508
2021-11-15 2021-11-11 0.961 38,905,104 -24,040 0.57% 37,383,812
2021-11-12 2021-11-10 0.948 38,929,144 +24,040 0.57% 36,921,108
2021-11-11 2021-11-09 0.986 38,905,104 -48,080 0.57% 38,354,820
2021-11-10 2021-11-08 0.948 38,953,184 +88,147 0.57% 36,943,908
2021-11-09 2021-11-05 0.973 38,865,037 +24,040 0.57% 37,830,315
2021-11-08 2021-11-04 1.011 38,840,997 -72,121 0.57% 39,261,028
2021-11-05 2021-11-03 0.973 38,913,118 +24,041 0.57% 37,877,116
2021-11-04 2021-11-02 0.961 38,889,077 -224,374 0.57% 37,368,411
2021-11-02 2021-10-29 1.023 39,113,451 -48,080 0.57% 40,024,532
2021-11-01 2021-10-28 1.023 39,161,531 -24,040 0.57% 40,073,732
2021-10-29 2021-10-27 1.023 39,185,571 +24,040 0.57% 40,098,332
2021-10-28 2021-10-26 0.998 39,161,531 +8,013 0.57% 39,096,324
2021-10-27 2021-10-25 0.998 39,153,518 -56,093 0.57% 39,088,324
2021-10-26 2021-10-22 0.973 39,209,611 +184,307 0.57% 38,165,716
2021-10-25 2021-10-21 0.998 39,025,304 -2,828,710 0.57% 38,960,324
2021-10-22 2021-10-20 1.023 41,854,014 -280,467 0.61% 42,828,932
2021-10-21 2021-10-19 1.036 42,134,481 +224,373 0.61% 43,641,736
2021-10-19 2021-10-15 1.011 41,910,108 +288,481 0.61% 42,363,328
2021-10-18 2021-10-12 0.986 41,621,627 +1,923,202 0.61% 41,032,920
2021-10-15 2021-10-11 1.036 39,698,425 -184,307 0.58% 41,118,536
2021-10-12 2021-10-08 1.086 39,882,732 -368,614 0.58% 43,300,252
2021-10-11 2021-10-07 1.161 40,251,346 +376,627 0.59% 46,714,277
2021-10-08 2021-10-06 1.186 39,874,719 +488,814 0.58% 47,272,385
2021-10-07 2021-10-05 1.148 39,385,905 -296,493 0.57% 45,218,373
2021-10-06 2021-10-04 1.111 39,682,398 -64,107 0.58% 44,073,160
2021-10-05 2021-09-30 1.223 39,746,505 -112,187 0.59% 48,608,397
2021-10-04 2021-09-29 1.223 39,858,692 -96,160 0.59% 48,745,597
2021-09-30 2021-09-28 1.210 39,954,852 -272,454 0.59% 48,364,593
2021-09-29 2021-09-27 1.111 40,227,306 +2,732,550 0.59% 44,678,361
2021-09-28 2021-09-24 1.023 37,494,756 -96,160 0.55% 38,368,132
2021-09-27 2021-09-23 1.011 37,590,916 +32,053 0.55% 37,997,428
2021-09-23 2021-09-20 0.936 37,558,863 -104,173 0.55% 35,152,804
2021-09-21 2021-09-17 0.948 37,663,036 -24,040 0.56% 35,720,308
2021-09-20 2021-09-16 0.936 37,687,076 -32,053 0.56% 35,272,804
2021-09-17 2021-09-15 0.986 37,719,129 +40,066 0.56% 37,185,620
2021-09-15 2021-09-13 0.973 37,679,063 -56,093 0.56% 36,675,916
2021-09-14 2021-09-10 0.998 37,735,156 -208,347 0.56% 37,672,324
2021-09-13 2021-09-09 0.973 37,943,503 +88,147 0.56% 36,933,316
2021-09-10 2021-09-08 0.961 37,855,356 +40,066 0.56% 36,375,112
2021-09-08 2021-09-06 0.936 37,815,290 +104,174 0.56% 35,392,804
2021-09-07 2021-09-03 0.998 37,711,116 +216,360 0.56% 37,648,324
2021-09-06 2021-09-02 0.998 37,494,756 -80,133 0.55% 37,432,324
2021-09-03 2021-09-01 0.948 37,574,889 -96,160 0.55% 35,636,708
2021-09-01 2021-08-30 0.998 37,671,049 -80,134 0.56% 37,608,324
2021-08-31 2021-08-27 0.973 37,751,183 -64,107 0.56% 36,746,116
2021-08-30 2021-08-26 0.998 37,815,290 +40,067 0.56% 37,752,324
2021-08-27 2021-08-25 1.023 37,775,223 -216,360 0.56% 38,655,132
2021-08-26 2021-08-24 0.973 37,991,583 -176,294 0.57% 36,980,116
2021-08-25 2021-08-23 0.998 38,167,877 +120,201 0.57% 38,104,324
2021-08-24 2021-08-20 0.923 38,047,676 -3,245,404 0.57% 35,135,499
2021-08-23 2021-08-19 0.936 41,293,080 -552,921 0.62% 38,647,803
2021-08-20 2021-08-18 0.936 41,846,001 +144,240 0.62% 39,165,304
2021-08-19 2021-08-17 0.911 41,701,761 -80,133 0.62% 37,989,496
2021-08-18 2021-08-16 0.948 41,781,894 +176,293 0.62% 39,626,708
2021-08-16 2021-08-12 0.986 41,605,601 +72,120 0.62% 41,017,120
2021-08-13 2021-08-11 0.973 41,533,481 -328,547 0.62% 40,427,716
2021-08-11 2021-08-09 0.886 41,862,028 -168,280 0.62% 37,090,688
2021-08-10 2021-08-06 0.886 42,030,308 +2,892,817 0.63% 37,239,788
2021-08-09 2021-08-05 0.849 39,137,491 -1,362,268 0.58% 33,211,475
2021-08-06 2021-08-04 0.749 40,499,759 +16,026 0.60% 30,324,243
2021-08-04 2021-08-02 0.736 40,483,733 +40,067 0.60% 29,807,039
2021-08-03 2021-07-30 0.711 40,443,666 -240,400 0.60% 28,768,131
2021-07-30 2021-07-28 0.686 40,684,066 -152,254 0.61% 27,923,723
2021-07-29 2021-07-27 0.686 40,836,320 -601,001 0.61% 28,028,223
2021-07-28 2021-07-26 0.686 41,437,321 +16,027 0.62% 28,440,723
2021-07-26 2021-07-22 0.761 41,421,294 -48,080 0.62% 31,531,147
2021-07-23 2021-07-21 0.749 41,469,374 -200,333 0.62% 31,050,243
2021-07-22 2021-07-20 0.749 41,669,707 +32,053 0.62% 31,200,243
2021-07-21 2021-07-19 0.761 41,637,654 +801,334 0.62% 31,695,847
2021-07-20 2021-07-16 0.736 40,836,320 +480,801 0.61% 30,066,639
2021-07-16 2021-07-14 0.724 40,355,519 -24,040 0.60% 29,209,035
2021-07-15 2021-07-13 0.736 40,379,559 +248,413 0.60% 29,730,339
2021-07-13 2021-07-09 0.686 40,131,146 +16,027 0.60% 27,544,223
2021-07-09 2021-07-07 0.699 40,115,119 -24,040 0.60% 28,033,827
2021-07-08 2021-07-06 0.699 40,139,159 -841,401 0.60% 28,050,627
2021-07-07 2021-07-05 0.711 40,980,560 -8,013 0.61% 29,150,031
2021-07-06 2021-07-02 0.711 40,988,573 -1,362,269 0.61% 29,155,731
2021-07-05 2021-06-30 0.736 42,350,842 -40,066 0.63% 31,181,739
2021-07-02 2021-06-29 0.724 42,390,908 +1,578,628 0.63% 30,682,235
2021-06-24 2021-06-22 0.724 40,812,280 +745,241 0.61% 29,539,635
2021-06-21 2021-06-17 0.711 40,067,039 -384,640 0.60% 28,500,231
2021-06-17 2021-06-15 0.736 40,451,679 +160,267 0.60% 29,783,439
2021-06-16 2021-06-11 0.724 40,291,412 +8,013 0.60% 29,162,635
2021-06-15 2021-06-10 0.724 40,283,399 -168,280 0.60% 29,156,835
2021-06-11 2021-06-09 0.711 40,451,679 +424,707 0.60% 28,773,831
2021-06-10 2021-06-08 0.699 40,026,972 +80,133 0.60% 27,972,227
2021-06-09 2021-06-07 0.674 39,946,839 -40,066 0.60% 26,919,219
2021-06-08 2021-06-04 0.674 39,986,905 -48,081 0.60% 26,946,218
2021-06-07 2021-06-03 0.674 40,034,986 -24,040 0.60% 26,978,619
2021-06-04 2021-06-02 0.661 40,059,026 +1,041,735 0.60% 26,494,915
2021-06-03 2021-06-01 0.649 39,017,291 +240,400 0.58% 25,319,011
2021-05-31 2021-05-27 0.636 38,776,891 +48,080 0.58% 24,679,107
2021-05-26 2021-05-24 0.714 38,728,811 -24,040 0.58% 27,633,620
2021-05-25 2021-05-21 0.700 38,752,851 +2,152,936 0.58% 27,138,722
2021-05-07 2021-05-05 0.714 36,599,915 +30,273 0.58% 26,114,619
2021-05-05 2021-05-03 0.727 36,569,642 -355,703 0.58% 26,576,223
2021-04-30 2021-04-28 0.753 36,925,345 -227,045 0.58% 27,810,531
2021-04-26 2021-04-22 0.740 37,152,390 +45,409 0.59% 27,490,627
2021-04-23 2021-04-21 0.753 37,106,981 -121,091 0.59% 27,947,331
2021-04-16 2021-04-14 0.727 37,228,072 +90,818 0.59% 27,054,723
2021-04-12 2021-04-08 0.753 37,137,254 -151,363 0.59% 27,970,131
2021-04-08 2021-04-01 0.740 37,288,617 -121,090 0.59% 27,591,427
2021-04-07 2021-03-31 0.740 37,409,707 -15,137 0.59% 27,681,027
2021-03-29 2021-03-25 0.714 37,424,844 +37,841 0.59% 26,703,219
2021-03-26 2021-03-24 0.727 37,387,003 +151,363 0.59% 27,170,223
2021-03-22 2021-03-18 0.780 37,235,640 +3,715,965 0.59% 29,028,239
2021-03-19 2021-03-17 0.766 33,519,675 -370,839 0.53% 25,688,435
2021-03-18 2021-03-16 0.753 33,890,514 +219,476 0.54% 25,524,831
2021-03-17 2021-03-15 0.753 33,671,038 -90,818 0.53% 25,359,531
2021-03-16 2021-03-12 0.727 33,761,856 +22,705 0.53% 24,535,723
2021-03-15 2021-03-11 0.727 33,739,151 +45,409 0.53% 24,519,223
2021-03-12 2021-03-10 0.687 33,693,742 -3,602,443 0.53% 23,150,610
2021-03-11 2021-03-09 0.674 37,296,185 -2,981,854 0.59% 25,133,007
2021-03-10 2021-03-08 0.634 40,278,039 -741,679 0.64% 25,545,794
2021-03-09 2021-03-05 0.674 41,019,718 +378,408 0.65% 27,642,206
2021-03-04 2021-03-02 0.727 40,641,310 +22,704 0.64% 29,535,222
2021-03-02 2021-02-26 0.740 40,618,606 +151,363 0.64% 30,055,427
2021-03-01 2021-02-25 0.753 40,467,243 +45,409 0.64% 30,478,131
2021-02-26 2021-02-24 0.740 40,421,834 -370,840 0.64% 29,909,827
2021-02-25 2021-02-23 0.766 40,792,674 -15,136 0.64% 31,262,235
2021-02-24 2021-02-22 0.793 40,807,810 -68,113 0.64% 32,352,243
2021-02-23 2021-02-19 0.780 40,875,923 -45,409 0.65% 31,866,139
2021-02-19 2021-02-17 0.793 40,921,332 +7,568 0.65% 32,442,243
2021-02-18 2021-02-16 0.806 40,913,764 +151,363 0.65% 32,976,847
2021-02-17 2021-02-11 0.753 40,762,401 +105,954 0.64% 30,700,431
2021-02-16 2021-02-09 0.793 40,656,447 +105,954 0.64% 32,232,243
2021-02-10 2021-02-08 0.766 40,550,493 +22,705 0.64% 31,076,635
2021-02-08 2021-02-04 0.727 40,527,788 -37,841 0.64% 29,452,723
2021-02-05 2021-02-03 0.727 40,565,629 -37,841 0.64% 29,480,223
2021-02-04 2021-02-02 0.714 40,603,470 -22,704 0.64% 28,971,219
2021-01-29 2021-01-27 0.727 40,626,174 -416,249 0.64% 29,524,223
2021-01-28 2021-01-26 0.753 41,042,423 -658,429 0.65% 30,911,331
2021-01-27 2021-01-25 0.780 41,700,852 +204,340 0.66% 32,509,239
2021-01-26 2021-01-22 0.793 41,496,512 +75,681 0.66% 32,898,243
2021-01-25 2021-01-21 0.793 41,420,831 +10,988,965 0.65% 32,838,243
2021-01-22 2021-01-20 0.819 30,431,866 +681,134 0.48% 24,930,451
2021-01-21 2021-01-19 0.793 29,750,732 -128,659 0.47% 23,586,243
2021-01-20 2021-01-18 0.793 29,879,391 +749,248 0.47% 23,688,243
2021-01-19 2021-01-15 0.832 29,130,143 -83,250 0.46% 24,248,955
2021-01-18 2021-01-14 0.846 29,213,393 -423,817 0.46% 24,704,259
2021-01-15 2021-01-13 0.793 29,637,210 +257,317 0.47% 23,496,243
2021-01-14 2021-01-12 0.780 29,379,893 -416,248 0.46% 22,904,039
2021-01-13 2021-01-11 0.740 29,796,141 +681,134 0.47% 22,047,427
2021-01-12 2021-01-08 0.714 29,115,007 -22,705 0.46% 20,774,019
2021-01-11 2021-01-07 0.727 29,137,712 +7,569 0.46% 21,175,223
2021-01-08 2021-01-06 0.661 29,130,143 +1,566,608 0.46% 19,245,202
2021-01-06 2021-01-04 0.628 27,563,535 +764,384 0.44% 17,299,692
2021-01-05 2020-12-31 0.621 26,799,151 -75,682 0.42% 16,642,890
2020-12-29 2020-12-24 0.621 26,874,833 +3,746,238 0.42% 16,689,891
2020-12-23 2020-12-21 0.634 23,128,595 +105,954 0.37% 14,668,995
2020-12-22 2020-12-18 0.628 23,022,641 +90,818 0.36% 14,449,693
2020-12-21 2020-12-17 0.621 22,931,823 +30,273 0.36% 14,241,191
2020-12-18 2020-12-16 0.628 22,901,550 +22,704 0.36% 14,373,692
2020-12-16 2020-12-14 0.608 22,878,846 -7,568 0.36% 13,905,987
2020-12-14 2020-12-10 0.601 22,886,414 -75,681 0.36% 13,759,384
2020-12-11 2020-12-09 0.608 22,962,095 +7,568 0.36% 13,956,586
2020-12-10 2020-12-08 0.608 22,954,527 -658,430 0.36% 13,951,986
2020-12-08 2020-12-04 0.601 23,612,957 +75,682 0.37% 14,196,184
2020-12-07 2020-12-03 0.595 23,537,275 +15,136 0.37% 13,995,182
2020-12-04 2020-12-02 0.575 23,522,139 -121,090 0.37% 13,519,976
2020-12-03 2020-12-01 0.581 23,643,229 +90,817 0.37% 13,745,778
2020-12-02 2020-11-30 0.562 23,552,412 +151,364 0.37% 13,226,172
2020-12-01 2020-11-27 0.628 23,401,048 +30,272 0.37% 14,687,192
2020-11-30 2020-11-26 0.614 23,370,776 -15,136 0.37% 14,359,388
2020-11-27 2020-11-25 0.614 23,385,912 +90,818 0.37% 14,368,688
2020-11-26 2020-11-24 0.641 23,295,094 +30,272 0.37% 14,928,496
2020-11-24 2020-11-20 0.595 23,264,822 -151,363 0.37% 13,833,182
2020-11-20 2020-11-18 0.581 23,416,185 -204,340 0.37% 13,613,778
2020-11-18 2020-11-16 0.581 23,620,525 -60,545 0.37% 13,732,578
2020-11-17 2020-11-13 0.581 23,681,070 -75,682 0.37% 13,767,778
2020-11-13 2020-11-11 0.575 23,756,752 +15,136 0.38% 13,654,826
2020-11-12 2020-11-10 0.588 23,741,616 -143,794 0.37% 13,959,831
2020-11-11 2020-11-09 0.595 23,885,410 -60,546 0.38% 14,202,182
2020-11-10 2020-11-06 0.588 23,945,956 +75,682 0.38% 14,079,980
2020-11-09 2020-11-05 0.568 23,870,274 +15,136 0.38% 13,562,374
2020-11-06 2020-11-04 0.555 23,855,138 -30,272 0.38% 13,238,570
2020-11-05 2020-11-03 0.542 23,885,410 -121,091 0.38% 12,939,766
2020-11-03 2020-10-30 0.542 24,006,501 +151,363 0.38% 13,005,366
2020-10-27 2020-10-22 0.562 23,855,138 -219,476 0.38% 13,396,172
2020-10-22 2020-10-20 0.548 24,074,614 -15,137 0.38% 13,201,318
2020-10-21 2020-10-19 0.555 24,089,751 -227,044 0.38% 13,368,770
2020-10-20 2020-10-16 0.555 24,316,795 +151,363 0.38% 13,494,770
2020-10-19 2020-10-15 0.575 24,165,432 +166,499 0.38% 13,889,726
2020-10-16 2020-10-14 0.568 23,998,933 -22,704 0.38% 13,635,474
2020-10-15 2020-10-12 0.522 24,021,637 +280,021 0.38% 12,537,460
2020-10-14 2020-10-09 0.522 23,741,616 -113,522 0.37% 12,391,310
2020-10-12 2020-10-08 0.529 23,855,138 +60,545 0.38% 12,608,162
2020-10-08 2020-10-06 0.495 23,794,593 +45,409 0.38% 11,790,152
2020-09-29 2020-09-25 0.456 23,749,184 +22,705 0.38% 10,826,240
2020-09-22 2020-09-18 0.469 23,726,479 -7,568 0.37% 11,129,394
2020-09-18 2020-09-16 0.469 23,734,047 -7,569 0.37% 11,132,944
2020-09-07 2020-09-03 0.456 23,741,616 +75,682 0.37% 10,822,790
2020-09-01 2020-08-28 0.469 23,665,934 -7,568 0.37% 11,100,994
2020-08-31 2020-08-27 0.469 23,673,502 -45,409 0.37% 11,104,544
2020-08-27 2020-08-25 0.469 23,718,911 +7,568 0.37% 11,125,844
2020-08-26 2020-08-24 0.476 23,711,343 +7,568 0.37% 11,278,946
2020-08-24 2020-08-20 0.476 23,703,775 +45,409 0.37% 11,275,346
2020-08-14 2020-08-12 0.495 23,658,366 -7,568 0.37% 11,722,652
2020-08-12 2020-08-10 0.529 23,665,934 -7,568 0.37% 12,508,162
2020-08-10 2020-08-06 0.515 23,673,502 +75,681 0.37% 12,199,358
2020-08-07 2020-08-05 0.515 23,597,821 +174,068 0.37% 12,160,358
2020-08-06 2020-08-04 0.509 23,423,753 -15,136 0.37% 11,915,906
2020-08-04 2020-07-31 0.482 23,438,889 +45,409 0.37% 11,304,198
2020-08-03 2020-07-30 0.429 23,393,480 -37,841 0.37% 10,045,882
2020-07-29 2020-07-27 0.416 23,431,321 -151,363 0.37% 9,752,528
2020-07-22 2020-07-20 0.429 23,582,684 +37,841 0.37% 10,127,132
2020-07-20 2020-07-16 0.429 23,544,843 -45,409 0.37% 10,110,881
2020-07-13 2020-07-09 0.436 23,590,252 +15,136 0.37% 10,286,233
2020-07-09 2020-07-07 0.429 23,575,116 -37,841 0.37% 10,123,882
2020-07-08 2020-07-06 0.436 23,612,957 +15,136 0.37% 10,296,134
2020-07-07 2020-07-03 0.429 23,597,821 +151,364 0.37% 10,133,632
2020-06-30 2020-06-26 0.429 23,446,457 -15,137 0.37% 10,068,631
2020-06-24 2020-06-22 0.429 23,461,594 -22,704 0.37% 10,075,132
2020-06-22 2020-06-18 0.429 23,484,298 -302,726 0.37% 10,084,882
2020-06-19 2020-06-17 0.423 23,787,024 +302,726 0.37% 10,057,729
2020-06-18 2020-06-16 0.436 23,484,298 -68,114 0.37% 10,240,034
2020-06-12 2020-06-10 0.410 23,552,412 -75,681 0.37% 9,647,326
2020-06-10 2020-06-08 0.403 23,628,093 +151,363 0.37% 9,522,223
2020-06-05 2020-06-03 0.396 23,476,730 +7,568 0.37% 9,306,122
2020-06-04 2020-06-02 0.446 23,469,162 -22,704 0.37% 10,456,491
2020-06-03 2020-06-01 0.431 23,491,866 +1,894,505 0.37% 10,128,974
2020-06-02 2020-05-29 0.410 21,597,361 +20,873 0.37% 8,846,515
2020-06-01 2020-05-28 0.424 21,576,488 -139,156 0.37% 9,148,070
2020-05-26 2020-05-22 0.431 21,715,644 -97,409 0.37% 9,363,122
2020-05-22 2020-05-20 0.446 21,813,053 +6,957 0.37% 9,718,625
2020-04-07 2020-04-03 0.424 21,806,096 -6,957 0.37% 9,245,420
2020-04-06 2020-04-02 0.410 21,813,053 -139,157 0.37% 8,934,865
2020-04-02 2020-03-31 0.424 21,952,210 +187,861 0.37% 9,307,370
2020-03-25 2020-03-23 0.388 21,764,349 +27,832 0.37% 8,445,709
2020-03-24 2020-03-20 0.395 21,736,517 +6,957 0.37% 8,591,111
2020-03-23 2020-03-19 0.395 21,729,560 -104,367 0.37% 8,588,362
2020-03-20 2020-03-18 0.402 21,833,927 -97,409 0.37% 8,786,513
2020-03-19 2020-03-17 0.417 21,931,336 -6,958 0.37% 9,140,917
2020-03-17 2020-03-13 0.424 21,938,294 +13,915 0.37% 9,301,469
2020-03-12 2020-03-10 0.453 21,924,379 +34,790 0.37% 9,925,778
2020-03-11 2020-03-09 0.453 21,889,589 -243,524 0.37% 9,910,027
2020-03-03 2020-02-28 0.489 22,133,113 -139,157 0.38% 10,815,538
2020-02-27 2020-02-25 0.481 22,272,270 -90,451 0.38% 10,723,486
2020-01-30 2020-01-24 0.525 22,362,721 -13,916 0.38% 11,731,248
2020-01-13 2020-01-09 0.532 22,376,637 +90,452 0.38% 11,899,350
2019-12-03 2019-11-29 0.532 22,286,185 -20,874 0.38% 11,851,250
2019-11-29 2019-11-27 0.532 22,307,059 +13,916 0.38% 11,862,350
2019-11-28 2019-11-26 0.503 22,293,143 -6,958 0.38% 11,214,142
2019-11-18 2019-11-14 0.532 22,300,101 -139,156 0.38% 11,858,650
2019-11-13 2019-11-11 0.539 22,439,257 -13,916 0.38% 12,093,902
2019-11-11 2019-11-07 0.546 22,453,173 -34,789 0.38% 12,262,754
2019-10-28 2019-10-24 0.568 22,487,962 +69,578 0.39% 12,766,560
2019-10-10 2019-10-08 0.568 22,418,384 -41,747 0.38% 12,727,060
2019-09-27 2019-09-25 0.553 22,460,131 +34,789 0.38% 12,427,956
2019-09-24 2019-09-20 0.561 22,425,342 +34,789 0.38% 12,569,858
2019-09-23 2019-09-19 0.546 22,390,553 +20,874 0.38% 12,228,554
2019-09-16 2019-09-12 0.546 22,369,679 +20,873 0.38% 12,217,154
2019-09-13 2019-09-11 0.539 22,348,806 -69,578 0.38% 12,045,152
2019-08-15 2019-08-13 0.510 22,418,384 -69,578 0.38% 11,438,244
2019-08-12 2019-08-08 0.532 22,487,962 -6,958 0.38% 11,958,550
2019-08-09 2019-08-07 0.525 22,494,920 +139,156 0.38% 11,800,598
2019-08-08 2019-08-06 0.525 22,355,764 +104,368 0.38% 11,727,598
2019-07-26 2019-07-24 0.561 22,251,396 +34,789 0.38% 12,472,358
2019-07-18 2019-07-16 0.561 22,216,607 +97,409 0.38% 12,452,858
2019-06-27 2019-06-25 0.539 22,119,198 -13,915 0.37% 11,921,402
2019-06-11 2019-06-06 0.510 22,133,113 +13,915 0.37% 11,292,694
2019-05-16 2019-05-14 0.503 22,119,198 +194,819 0.37% 11,126,642
2019-05-07 2019-05-03 0.525 21,924,379 -139,156 0.37% 11,501,298
2019-05-02 2019-04-29 0.568 22,063,535 +1,146,158 0.37% 12,542,986
2019-04-25 2019-04-23 0.576 20,917,377 -79,157 0.37% 12,049,954
2019-04-18 2019-04-16 0.606 20,996,534 -59,367 0.37% 12,732,162
2019-04-10 2019-04-08 0.606 21,055,901 -6,597 0.37% 12,768,162
2019-04-09 2019-04-04 0.614 21,062,498 +13,193 0.38% 12,931,814
2019-04-02 2019-03-29 0.629 21,049,305 +131,928 0.37% 13,242,818
2019-04-01 2019-03-28 0.606 20,917,377 -131,928 0.37% 12,684,162
2019-03-28 2019-03-26 0.599 21,049,305 -32,982 0.37% 12,604,610
2019-03-26 2019-03-22 0.629 21,082,287 +131,928 0.38% 13,263,568
2019-03-25 2019-03-21 0.629 20,950,359 -131,928 0.37% 13,180,568
2019-03-22 2019-03-20 0.622 21,082,287 +131,928 0.38% 13,103,766
2019-03-21 2019-03-19 0.629 20,950,359 -145,121 0.37% 13,180,568
2019-03-18 2019-03-14 0.622 21,095,480 -6,596 0.38% 13,111,966
2019-03-12 2019-03-08 0.629 21,102,076 -461,746 0.38% 13,276,018
2019-03-11 2019-03-07 0.637 21,563,822 +92,349 0.38% 13,729,970
2019-03-08 2019-03-06 0.652 21,471,473 -125,331 0.38% 13,996,674
2019-03-06 2019-03-04 0.599 21,596,804 +65,964 0.38% 12,932,460
2019-03-05 2019-03-01 0.614 21,530,840 +72,560 0.38% 13,219,364
2019-03-04 2019-02-28 0.568 21,458,280 -6,597 0.38% 12,198,902
2019-03-01 2019-02-27 0.561 21,464,877 -719,005 0.38% 12,039,950
2019-02-26 2019-02-22 0.538 22,183,882 +197,892 0.40% 11,938,794
2019-02-25 2019-02-21 0.538 21,985,990 +507,921 0.39% 11,832,294
2019-02-14 2019-02-12 0.523 21,478,069 -32,982 0.38% 11,233,340
2019-02-08 2019-01-31 0.500 21,511,051 -197,892 0.38% 10,761,434
2019-01-31 2019-01-29 0.493 21,708,943 -19,789 0.39% 10,695,882
2019-01-30 2019-01-28 0.500 21,728,732 -39,578 0.39% 10,870,334
2019-01-22 2019-01-18 0.508 21,768,310 +19,789 0.39% 11,055,136
2019-01-11 2019-01-09 0.470 21,748,521 +46,175 0.39% 10,220,826
2019-01-08 2019-01-04 0.470 21,702,346 +131,927 0.38% 10,199,125
2018-12-28 2018-12-24 0.478 21,570,419 -19,789 0.38% 10,300,628
2018-11-28 2018-11-26 0.455 21,590,208 -105,542 0.38% 9,819,122
2018-11-22 2018-11-20 0.470 21,695,750 -26,385 0.38% 10,196,026
2018-11-13 2018-11-09 0.485 21,722,135 -26,386 0.38% 10,537,729
2018-10-29 2018-10-25 0.470 21,748,521 +131,928 0.38% 10,220,826
2018-10-22 2018-10-18 0.455 21,616,593 +32,982 0.38% 9,831,121
2018-10-19 2018-10-16 0.455 21,583,611 +13,192 0.38% 9,816,121
2018-09-13 2018-09-11 0.493 21,570,419 -6,596 0.38% 10,627,632
2018-09-04 2018-08-31 0.500 21,577,015 -659,638 0.38% 10,794,434
2018-08-29 2018-08-27 0.515 22,236,653 +6,597 0.39% 11,461,538
2018-08-23 2018-08-21 0.508 22,230,056 +6,596 0.39% 11,289,636
2018-08-14 2018-08-10 0.515 22,223,460 +131,928 0.39% 11,454,738
2018-08-02 2018-07-31 0.538 22,091,532 -131,928 0.39% 11,889,094
2018-08-01 2018-07-30 0.538 22,223,460 -19,789 0.39% 11,960,094
2018-07-30 2018-07-26 0.538 22,243,249 +1,992,106 0.39% 11,970,744
2018-06-25 2018-06-21 0.538 20,251,143 -6,597 0.35% 10,898,644
2018-06-13 2018-06-11 0.546 20,257,740 -26,385 0.35% 11,055,746
2018-05-31 2018-05-29 0.577 20,284,125 +531,382 0.35% 11,702,725
2018-05-30 2018-05-28 0.569 19,752,743 -320,657 0.35% 11,242,148
2018-05-18 2018-05-16 0.585 20,073,400 -19,240 0.36% 11,737,652
2018-05-08 2018-05-04 0.561 20,092,640 -6,413 0.36% 11,278,946
2018-04-20 2018-04-18 0.546 20,099,053 +6,413 0.36% 10,969,142
2018-04-19 2018-04-17 0.554 20,092,640 -38,479 0.36% 11,122,294
2018-04-09 2018-04-04 0.546 20,131,119 -2,501,126 0.36% 10,986,642
2018-04-03 2018-03-28 0.546 22,632,245 -7,349,463 0.41% 12,351,642
2018-03-29 2018-03-27 0.569 29,981,708 +6,414 0.54% 17,063,898
2018-03-22 2018-03-20 0.569 29,975,294 -44,892 0.54% 17,060,248
2018-03-20 2018-03-16 0.569 30,020,186 -19,240 0.54% 17,085,798
2018-03-19 2018-03-15 0.577 30,039,426 +19,240 0.54% 17,330,950
2018-03-08 2018-03-06 0.530 30,020,186 +12,826 0.54% 15,915,537
2018-02-28 2018-02-26 0.546 30,007,360 -1,603,286 0.54% 16,376,642
2018-02-26 2018-02-22 0.546 31,610,646 -160,329 0.57% 17,251,642
2018-02-21 2018-02-15 0.546 31,770,975 -6,413 0.57% 17,339,142
2018-02-20 2018-02-13 0.538 31,777,388 -38,479 0.57% 17,094,890
2018-02-14 2018-02-12 0.522 31,815,867 -25,652 0.57% 16,619,486
2018-02-12 2018-02-08 0.538 31,841,519 +96,197 0.57% 17,129,390
2018-02-09 2018-02-07 0.538 31,745,322 -102,610 0.57% 17,077,640
2018-02-08 2018-02-06 0.546 31,847,932 +448,920 0.57% 17,381,142
2018-02-07 2018-02-05 0.585 31,399,012 +89,784 0.56% 18,360,152
2018-02-05 2018-02-01 0.593 31,309,228 +25,652 0.56% 18,551,754
2018-02-02 2018-01-31 0.593 31,283,576 -64,131 0.56% 18,536,554
2018-02-01 2018-01-30 0.593 31,347,707 -57,719 0.56% 18,574,554
2018-01-30 2018-01-26 0.585 31,405,426 -448,920 0.56% 18,363,902
2018-01-29 2018-01-25 0.585 31,854,346 -32,065 0.57% 18,626,402
2018-01-26 2018-01-24 0.577 31,886,411 -218,047 0.57% 18,396,550
2018-01-25 2018-01-23 0.569 32,104,458 -109,024 0.58% 18,272,048
2018-01-24 2018-01-22 0.569 32,213,482 -44,892 0.58% 18,334,098
2018-01-22 2018-01-18 0.546 32,258,374 +185,982 0.58% 17,605,142
2018-01-19 2018-01-17 0.554 32,072,392 -121,850 0.58% 17,753,694
2018-01-17 2018-01-15 0.546 32,194,242 -115,437 0.58% 17,570,142
2018-01-15 2018-01-11 0.554 32,309,679 -6,413 0.58% 17,885,044
2018-01-11 2018-01-09 0.561 32,316,092 -205,221 0.58% 18,140,546
2018-01-10 2018-01-08 0.561 32,521,313 -44,892 0.58% 18,255,746
2018-01-03 2017-12-29 0.538 32,566,205 -917,079 0.59% 17,519,240
2018-01-02 2017-12-28 0.530 33,483,284 +96,197 0.60% 17,751,538
2017-12-29 2017-12-27 0.522 33,387,087 +128,263 0.60% 17,440,236
2017-12-22 2017-12-20 0.515 33,258,824 +6,413 0.60% 17,113,934
2017-12-21 2017-12-19 0.522 33,252,411 -57,718 0.60% 17,369,886
2017-12-19 2017-12-15 0.515 33,310,129 -64,132 0.60% 17,140,334
2017-12-13 2017-12-11 0.522 33,374,261 +51,305 0.60% 17,433,536
2017-12-12 2017-12-08 0.522 33,322,956 +564,357 0.60% 17,406,736
2017-12-11 2017-12-07 0.522 32,758,599 +51,305 0.59% 17,111,936
2017-12-08 2017-12-06 0.538 32,707,294 -179,568 0.59% 17,595,140
2017-12-07 2017-12-05 0.538 32,886,862 +185,981 0.59% 17,691,740
2017-12-06 2017-12-04 0.546 32,700,881 +224,460 0.59% 17,846,642
2017-12-01 2017-11-29 0.554 32,476,421 -64,131 0.58% 17,977,344
2017-11-30 2017-11-28 0.554 32,540,552 -160,329 0.58% 18,012,844
2017-11-29 2017-11-27 0.561 32,700,881 -416,854 0.59% 18,356,546
2017-11-28 2017-11-24 0.569 33,117,735 +590,009 0.60% 18,848,748
2017-11-27 2017-11-23 0.554 32,527,726 -64,131 0.58% 18,005,744
2017-11-24 2017-11-22 0.546 32,591,857 +115,436 0.59% 17,787,142
2017-11-22 2017-11-20 0.538 32,476,421 -19,239 0.58% 17,470,940
2017-11-17 2017-11-15 0.554 32,495,660 +19,239 0.58% 17,987,994
2017-11-15 2017-11-13 0.554 32,476,421 -64,131 0.58% 17,977,344
2017-11-07 2017-11-03 0.593 32,540,552 -128,263 0.58% 19,281,354
2017-11-06 2017-11-02 0.593 32,668,815 -64,131 0.59% 19,357,354
2017-11-03 2017-11-01 0.593 32,732,946 +115,436 0.59% 19,395,354
2017-11-01 2017-10-30 0.593 32,617,510 +64,132 0.59% 19,326,954
2017-10-30 2017-10-26 0.624 32,553,378 -115,437 0.59% 20,304,162
2017-10-27 2017-10-25 0.616 32,668,815 -51,305 0.59% 20,121,460
2017-10-26 2017-10-24 0.608 32,720,120 -128,263 0.59% 19,897,958
2017-10-25 2017-10-23 0.616 32,848,383 -96,197 0.59% 20,232,060
2017-10-24 2017-10-20 0.616 32,944,580 +320,657 0.59% 20,291,310
2017-10-23 2017-10-19 0.616 32,623,923 -109,023 0.59% 20,093,810
2017-10-20 2017-10-18 0.632 32,732,946 -282,179 0.59% 20,671,364
2017-10-19 2017-10-17 0.608 33,015,125 +192,395 0.59% 20,077,358
2017-10-18 2017-10-16 0.624 32,822,730 +70,544 0.59% 20,472,162
2017-10-17 2017-10-13 0.593 32,752,186 -160,328 0.59% 19,406,754
2017-10-16 2017-10-12 0.569 32,912,514 -25,653 0.59% 18,731,948
2017-10-13 2017-10-11 0.569 32,938,167 -128,263 0.59% 18,746,548
2017-10-12 2017-10-10 0.561 33,066,430 -64,131 0.59% 18,561,746
2017-10-10 2017-10-06 0.561 33,130,561 +128,263 0.60% 18,597,746
2017-10-06 2017-10-03 0.569 33,002,298 -192,395 0.59% 18,783,048
2017-10-04 2017-09-29 0.561 33,194,693 -38,479 0.60% 18,633,746
2017-10-03 2017-09-28 0.569 33,233,172 -724,685 0.60% 18,914,448
2017-09-29 2017-09-27 0.554 33,957,857 +320,657 0.61% 18,797,394
2017-09-28 2017-09-26 0.554 33,637,200 -808,056 0.60% 18,619,894
2017-09-27 2017-09-25 0.561 34,445,256 +192,395 0.62% 19,335,746
2017-09-26 2017-09-22 0.577 34,252,861 -64,132 0.62% 19,761,850
2017-09-25 2017-09-21 0.585 34,316,993 -448,920 0.62% 20,066,402
2017-09-22 2017-09-20 0.554 34,765,913 -64,131 0.62% 19,244,694
2017-09-21 2017-09-19 0.561 34,830,044 +480,985 0.63% 19,551,746
2017-09-20 2017-09-18 0.561 34,349,059 -64,131 0.62% 19,281,746
2017-09-19 2017-09-15 0.569 34,413,190 -416,854 0.62% 19,586,048
2017-09-18 2017-09-14 0.577 34,830,044 -2,911,568 0.63% 20,094,850
2017-09-15 2017-09-13 0.546 37,741,612 +2,860,262 0.68% 20,597,642
2017-09-14 2017-09-12 0.522 34,881,350 +32,066 0.63% 18,220,786
2017-09-13 2017-09-11 0.515 34,849,284 -307,831 0.63% 17,932,334
2017-09-11 2017-09-07 0.507 35,157,115 -1,923,943 0.63% 17,816,632
2017-09-05 2017-09-01 0.507 37,081,058 -641,314 0.67% 18,791,632
2017-09-04 2017-08-31 0.515 37,722,372 -109,024 0.68% 19,410,734
2017-09-01 2017-08-30 0.515 37,831,396 -961,971 0.68% 19,466,834
2017-08-31 2017-08-29 0.507 38,793,367 -3,206,572 0.70% 19,659,381
2017-08-30 2017-08-28 0.515 41,999,939 -339,897 0.75% 21,611,834
2017-08-29 2017-08-25 0.515 42,339,836 -256,526 0.76% 21,786,734
2017-08-28 2017-08-24 0.507 42,596,362 -128,263 0.77% 21,586,632
2017-08-10 2017-08-08 0.522 42,724,625 +243,700 0.77% 22,317,836
2017-08-04 2017-08-02 0.522 42,480,925 -38,479 0.76% 22,190,536
2017-08-03 2017-08-01 0.515 42,519,404 +19,239 0.76% 21,879,134
2017-07-31 2017-07-27 0.522 42,500,165 -25,652 0.76% 22,200,586
2017-07-24 2017-07-20 0.522 42,525,817 -1,282,629 0.76% 22,213,986
2017-07-21 2017-07-19 0.507 43,808,446 +1,289,042 0.79% 22,200,882
2017-07-20 2017-07-18 0.499 42,519,404 +12,826 0.76% 21,216,130
2017-07-19 2017-07-17 0.507 42,506,578 +25,653 0.76% 21,541,132
2017-07-18 2017-07-14 0.522 42,480,925 -38,479 0.76% 22,190,536
2017-07-12 2017-07-10 0.522 42,519,404 +166,742 0.76% 22,210,636
2017-07-06 2017-07-04 0.507 42,352,662 -64,132 0.76% 21,463,132
2017-07-04 2017-06-30 0.507 42,416,794 +333,484 0.76% 21,495,632
2017-06-27 2017-06-23 0.530 42,083,310 -12,826 0.76% 22,310,938
2017-06-23 2017-06-21 0.530 42,096,136 +38,478 0.76% 22,317,737
2017-06-22 2017-06-20 0.499 42,057,658 +128,263 0.76% 20,985,730
2017-06-21 2017-06-19 0.499 41,929,395 -38,479 0.75% 20,921,730
2017-06-20 2017-06-16 0.507 41,967,874 -179,568 0.75% 21,268,132
2017-06-19 2017-06-15 0.515 42,147,442 +282,179 0.76% 21,687,734
2017-06-09 2017-06-07 0.562 41,865,263 -12,827 0.75% 23,520,146
2017-06-08 2017-06-06 0.562 41,878,090 +1,196,517 0.75% 23,527,352
2017-06-02 2017-05-31 0.554 40,681,573 -6,230 0.75% 22,528,640
2017-06-01 2017-05-29 0.578 40,687,803 -18,689 0.75% 23,511,746
2017-05-31 2017-05-26 0.570 40,706,492 -149,518 0.75% 23,195,844
2017-05-29 2017-05-25 0.570 40,856,010 +1,252,212 0.75% 23,281,044
2017-05-26 2017-05-24 0.562 39,603,798 +249,196 0.73% 22,249,642
2017-05-25 2017-05-23 0.554 39,354,602 +218,047 0.73% 21,793,790
2017-05-24 2017-05-22 0.546 39,136,555 +149,518 0.72% 21,358,938
2017-05-23 2017-05-19 0.538 38,987,037 +124,598 0.72% 20,964,436
2017-05-22 2017-05-18 0.554 38,862,439 -62,299 0.72% 21,521,240
2017-05-19 2017-05-17 0.562 38,924,738 +685,291 0.72% 21,868,142
2017-05-17 2017-05-15 0.546 38,239,447 +49,839 0.71% 20,869,337
2017-05-11 2017-05-09 0.578 38,189,608 +317,725 0.70% 22,068,146
2017-05-10 2017-05-08 0.578 37,871,883 +12,460 0.70% 21,884,546
2017-05-09 2017-05-05 0.578 37,859,423 +37,380 0.70% 21,877,346
2017-05-04 2017-04-28 0.594 37,822,043 +49,839 0.70% 22,462,850
2017-04-28 2017-04-26 0.602 37,772,204 +1,121,384 0.70% 22,736,402
2017-04-25 2017-04-21 0.610 36,650,820 +24,920 0.68% 22,355,554
2017-04-24 2017-04-20 0.594 36,625,900 +211,816 0.68% 21,752,450
2017-04-21 2017-04-19 0.602 36,414,084 +249,197 0.67% 21,918,902
2017-04-19 2017-04-13 0.610 36,164,887 +186,897 0.67% 22,059,154
2017-04-18 2017-04-12 0.610 35,977,990 +311,496 0.66% 21,945,154
2017-04-13 2017-04-11 0.610 35,666,494 +124,598 0.66% 21,755,154
2017-04-11 2017-04-07 0.610 35,541,896 -18,690 0.65% 21,679,154
2017-04-10 2017-04-06 0.610 35,560,586 +236,737 0.66% 21,690,554
2017-04-06 2017-04-03 0.634 35,323,849 +6,230 0.65% 22,396,660
2017-04-05 2017-03-31 0.634 35,317,619 +93,449 0.65% 22,392,710
2017-03-30 2017-03-28 0.650 35,224,170 +12,459 0.65% 22,898,864
2017-03-29 2017-03-27 0.658 35,211,711 -80,988 0.65% 23,173,366
2017-03-28 2017-03-24 0.650 35,292,699 +80,988 0.65% 22,943,414
2017-03-23 2017-03-21 0.666 35,211,711 -12,459 0.65% 23,455,968
2017-03-21 2017-03-17 0.658 35,224,170 -186,898 0.65% 23,181,566
2017-03-20 2017-03-16 0.666 35,411,068 +616,761 0.65% 23,588,768
2017-03-17 2017-03-15 0.674 34,794,307 +87,219 0.64% 23,457,170
2017-03-16 2017-03-14 0.682 34,707,088 +174,438 0.64% 23,676,922
2017-03-15 2017-03-13 0.682 34,532,650 +124,598 0.64% 23,557,922
2017-03-14 2017-03-10 0.674 34,408,052 +155,748 0.63% 23,196,770
2017-03-13 2017-03-09 0.674 34,252,304 -348,875 0.63% 23,091,770
2017-03-10 2017-03-08 0.674 34,601,179 +31,149 0.64% 23,326,970
2017-03-08 2017-03-06 0.674 34,570,030 +24,920 0.64% 23,305,970
2017-03-07 2017-03-03 0.658 34,545,110 +311,495 0.64% 22,734,666
2017-03-03 2017-03-01 0.674 34,233,615 +62,300 0.63% 23,079,170
2017-03-02 2017-02-28 0.658 34,171,315 +1,121,384 0.63% 22,488,666
2017-03-01 2017-02-27 0.682 33,049,931 -68,529 0.61% 22,546,422
2017-02-27 2017-02-23 0.682 33,118,460 +62,299 0.61% 22,593,172
2017-02-24 2017-02-22 0.682 33,056,161 +62,299 0.61% 22,550,672
2017-02-23 2017-02-21 0.674 32,993,862 +610,531 0.61% 22,243,370
2017-02-22 2017-02-20 0.690 32,383,331 +249,197 0.60% 22,351,574
2017-02-20 2017-02-16 0.706 32,134,134 +1,183,683 0.59% 22,695,378
2017-02-17 2017-02-15 0.698 30,950,451 -62,299 0.57% 21,610,976
2017-02-16 2017-02-14 0.714 31,012,750 -62,300 0.57% 22,152,280
2017-02-15 2017-02-13 0.722 31,075,050 -342,645 0.57% 22,446,183
2017-02-14 2017-02-10 0.698 31,417,695 +62,299 0.58% 21,937,226
2017-02-13 2017-02-09 0.706 31,355,396 -37,379 0.58% 22,145,379
2017-02-10 2017-02-08 0.690 31,392,775 -654,141 0.58% 21,667,874
2017-02-09 2017-02-07 0.682 32,046,916 +49,840 0.59% 21,862,172
2017-02-08 2017-02-06 0.682 31,997,076 -56,070 0.59% 21,828,172
2017-02-06 2017-02-02 0.674 32,053,146 +37,380 0.59% 21,609,170
2017-02-03 2017-02-01 0.690 32,015,766 -137,058 0.59% 22,097,874
2017-02-02 2017-01-27 0.690 32,152,824 -180,668 0.59% 22,192,474
2017-02-01 2017-01-25 0.666 32,333,492 +1,245,983 0.59% 21,538,668
2017-01-26 2017-01-24 0.666 31,087,509 +93,448 0.57% 20,708,668
2017-01-25 2017-01-23 0.634 30,994,061 +1,682,076 0.57% 19,651,410
2017-01-19 2017-01-17 0.626 29,311,985 +18,690 0.54% 18,349,658
2017-01-18 2017-01-16 0.618 29,293,295 +31,150 0.54% 18,102,856
2017-01-11 2017-01-09 0.650 29,262,145 +43,609 0.54% 19,023,014
2017-01-10 2017-01-06 0.642 29,218,536 -124,598 0.54% 18,760,162
2017-01-09 2017-01-05 0.650 29,343,134 +130,828 0.54% 19,075,664
2017-01-04 2016-12-30 0.650 29,212,306 +62,299 0.54% 18,990,614
2017-01-03 2016-12-29 0.634 29,150,007 -49,839 0.54% 18,482,210
2016-12-22 2016-12-20 0.626 29,199,846 -37,380 0.54% 18,279,458
2016-12-21 2016-12-19 0.626 29,237,226 -12,460 0.54% 18,302,858
2016-12-20 2016-12-16 0.642 29,249,686 -31,149 0.54% 18,780,162
2016-12-19 2016-12-15 0.634 29,280,835 +62,299 0.54% 18,565,160
2016-12-15 2016-12-13 0.658 29,218,536 -62,299 0.54% 19,229,166
2016-12-14 2016-12-12 0.666 29,280,835 -186,897 0.54% 19,505,168
2016-12-13 2016-12-09 0.658 29,467,732 +49,839 0.54% 19,393,166
2016-12-09 2016-12-07 0.658 29,417,893 -124,598 0.54% 19,360,366
2016-12-08 2016-12-06 0.666 29,542,491 +280,346 0.54% 19,679,468
2016-12-05 2016-12-01 0.682 29,262,145 -423,634 0.54% 19,962,422
2016-12-02 2016-11-30 0.650 29,685,779 +99,678 0.55% 19,298,414
2016-12-01 2016-11-29 0.634 29,586,101 -12,460 0.54% 18,758,710
2016-11-30 2016-11-28 0.618 29,598,561 +18,690 0.54% 18,291,506
2016-11-29 2016-11-25 0.602 29,579,871 -43,609 0.54% 17,805,152
2016-11-28 2016-11-24 0.618 29,623,480 +56,069 0.54% 18,306,906
2016-11-25 2016-11-23 0.618 29,567,411 +43,609 0.54% 18,272,256
2016-11-24 2016-11-22 0.634 29,523,802 -230,506 0.54% 18,719,210
2016-11-21 2016-11-17 0.634 29,754,308 +211,817 0.55% 18,865,360
2016-11-17 2016-11-15 0.626 29,542,491 +31,149 0.54% 18,493,958
2016-11-16 2016-11-14 0.618 29,511,342 -174,437 0.54% 18,237,606
2016-11-15 2016-11-11 0.610 29,685,779 +62,299 0.55% 18,107,154
2016-11-02 2016-10-31 0.626 29,623,480 +18,689 0.54% 18,544,658
2016-10-31 2016-10-27 0.650 29,604,791 -330,185 0.54% 19,245,764
2016-10-26 2016-10-24 0.642 29,934,976 +186,898 0.55% 19,220,162
2016-10-25 2016-10-20 0.634 29,748,078 +93,448 0.55% 18,861,410
2016-10-18 2016-10-14 0.642 29,654,630 -62,299 0.55% 19,040,162
2016-10-17 2016-10-13 0.618 29,716,929 -105,908 0.55% 18,364,656
2016-10-14 2016-10-12 0.642 29,822,837 +423,634 0.55% 19,148,162
2016-10-13 2016-10-11 0.650 29,399,203 +1,245,982 0.54% 19,112,114
2016-10-11 2016-10-06 0.682 28,153,221 +186,897 0.52% 19,205,922
2016-10-07 2016-10-05 0.682 27,966,324 -62,299 0.51% 19,078,422
2016-10-05 2016-10-03 0.682 28,028,623 -386,254 0.52% 19,120,922
2016-10-04 2016-09-30 0.650 28,414,877 +193,127 0.52% 18,472,214
2016-09-29 2016-09-27 0.738 28,221,750 +74,759 0.52% 20,838,186
2016-09-28 2016-09-26 0.730 28,146,991 +74,759 0.52% 20,557,084
2016-09-26 2016-09-22 0.762 28,072,232 -18,690 0.52% 21,403,692
2016-09-23 2016-09-21 0.779 28,090,922 +24,920 0.52% 21,868,846
2016-09-22 2016-09-20 0.762 28,066,002 -87,219 0.52% 21,398,942
2016-09-21 2016-09-19 0.762 28,153,221 +62,299 0.52% 21,465,442
2016-09-15 2016-09-13 0.738 28,090,922 -355,105 0.52% 20,741,586
2016-09-13 2016-09-09 0.770 28,446,027 +31,150 0.52% 21,916,994
2016-09-12 2016-09-08 0.770 28,414,877 +62,299 0.52% 21,892,994
2016-09-09 2016-09-07 0.762 28,352,578 -56,070 0.52% 21,617,442
2016-09-07 2016-09-05 0.738 28,408,648 +12,460 0.52% 20,976,187
2016-09-06 2016-09-02 0.746 28,396,188 +12,460 0.52% 21,194,889
2016-09-05 2016-09-01 0.762 28,383,728 -2,809,690 0.52% 21,641,192
2016-09-02 2016-08-31 0.762 31,193,418 +99,679 0.57% 23,783,442
2016-09-01 2016-08-30 0.770 31,093,739 -317,726 0.57% 23,956,994
2016-08-31 2016-08-29 0.754 31,411,465 -118,368 0.58% 23,697,591
2016-08-30 2016-08-26 0.746 31,529,833 +523,312 0.58% 23,533,838
2016-08-29 2016-08-25 0.754 31,006,521 -193,127 0.57% 23,392,091
2016-08-26 2016-08-24 0.762 31,199,648 +1,015,476 0.57% 23,788,193
2016-08-25 2016-08-23 0.779 30,184,172 +1,819,134 0.55% 23,498,446
2016-08-24 2016-08-22 0.787 28,365,038 -4,329,788 0.52% 22,309,898
2016-08-23 2016-08-19 0.787 32,694,826 +199,357 0.60% 25,715,398
2016-08-22 2016-08-18 0.795 32,495,469 +2,248,998 0.60% 25,819,400
2016-08-19 2016-08-17 0.803 30,246,471 -542,003 0.56% 24,285,317
2016-08-18 2016-08-16 0.795 30,788,474 +658,850 0.57% 24,468,249
2016-08-12 2016-08-10 0.778 30,129,624 +18,309 0.57% 23,450,943
2016-08-09 2016-08-05 0.787 30,111,315 +61,027 0.56% 23,683,394
2016-08-04 2016-08-01 0.803 30,050,288 -48,822 0.56% 24,127,799
2016-08-03 2016-07-29 0.787 30,099,110 -213,597 0.56% 23,673,795
2016-08-01 2016-07-28 0.811 30,312,707 +97,645 0.57% 24,586,851
2016-07-29 2016-07-27 0.778 30,215,062 -18,309 0.57% 23,517,442
2016-07-28 2016-07-26 0.770 30,233,371 -30,514 0.57% 23,283,991
2016-07-27 2016-07-25 0.737 30,263,885 +91,542 0.57% 22,315,683
2016-07-19 2016-07-15 0.721 30,172,343 -30,514 0.57% 21,753,778
2016-07-13 2016-07-11 0.713 30,202,857 -18,308 0.57% 21,528,326
2016-06-30 2016-06-28 0.680 30,221,165 -61,028 0.57% 20,550,968
2016-06-21 2016-06-17 0.713 30,282,193 -366,166 0.57% 21,584,876
2016-06-16 2016-06-14 0.688 30,648,359 -30,514 0.57% 21,092,570
2016-06-14 2016-06-10 0.705 30,678,873 -61,028 0.58% 21,616,274
2016-06-13 2016-06-08 0.696 30,739,901 -36,616 0.58% 21,407,422
2016-06-10 2016-06-07 0.713 30,776,517 -12,206 0.58% 21,937,226
2016-06-08 2016-06-06 0.705 30,788,723 -12,205 0.58% 21,693,674
2016-06-07 2016-06-03 0.705 30,800,928 -12,206 0.58% 21,702,274
2016-06-03 2016-06-01 0.721 30,813,134 +61,028 0.58% 22,215,778
2016-06-01 2016-05-30 0.688 30,752,106 -24,411 0.58% 21,163,970
2016-05-25 2016-05-23 0.655 30,776,517 -6,103 0.58% 20,172,162
2016-05-16 2016-05-12 0.639 30,782,620 +61,028 0.58% 19,671,758
2016-05-12 2016-05-10 0.639 30,721,592 +30,514 0.58% 19,632,758
2016-05-10 2016-05-06 0.655 30,691,078 -18,309 0.58% 20,116,162
2016-04-29 2016-04-27 0.713 30,709,387 +12,206 0.58% 21,889,376
2016-04-27 2016-04-25 0.721 30,697,181 -42,720 0.58% 22,132,178
2016-04-26 2016-04-22 0.713 30,739,901 -1,025,265 0.58% 21,911,126
2016-04-22 2016-04-20 0.680 31,765,166 -543,147 0.60% 21,600,918
2016-04-21 2016-04-19 0.696 32,308,313 +1,061,882 0.61% 22,499,672
2016-04-18 2016-04-14 0.680 31,246,431 -122,055 0.59% 21,248,168
2016-04-15 2016-04-13 0.672 31,368,486 -122,055 0.59% 21,074,166
2016-04-11 2016-04-07 0.672 31,490,541 -219,700 0.59% 21,156,166
2016-04-07 2016-04-05 0.631 31,710,241 +30,514 0.59% 20,004,756
2016-04-06 2016-04-01 0.655 31,679,727 -91,542 0.59% 20,764,162
2016-04-05 2016-03-31 0.688 31,771,269 -268,522 0.60% 21,865,370
2016-04-01 2016-03-30 0.664 32,039,791 -146,466 0.60% 21,262,664
2016-03-24 2016-03-22 0.664 32,186,257 +250,213 0.60% 21,359,864
2016-03-23 2016-03-21 0.672 31,936,044 +18,309 0.60% 21,455,466
2016-03-22 2016-03-18 0.639 31,917,735 -73,234 0.60% 20,397,158
2016-03-21 2016-03-17 0.631 31,990,969 +73,234 0.60% 20,181,856
2016-03-09 2016-03-07 0.606 31,917,735 -48,822 0.60% 19,351,150
2016-03-08 2016-03-04 0.623 31,966,557 +6,102 0.60% 19,904,554
2016-03-04 2016-03-02 0.582 31,960,455 -24,411 0.60% 18,591,494
2016-03-03 2016-03-01 0.557 31,984,866 +18,309 0.60% 17,819,538
2016-02-26 2016-02-24 0.574 31,966,557 -91,542 0.60% 18,333,142
2016-02-22 2016-02-18 0.598 32,058,099 -6,103 0.60% 19,173,598
2016-02-17 2016-02-15 0.549 32,064,202 +122,056 0.60% 17,601,036
2016-02-03 2016-02-01 0.574 31,942,146 +91,541 0.59% 18,319,142
2016-02-02 2016-01-29 0.557 31,850,605 -18,308 0.59% 17,744,738
2016-01-29 2016-01-27 0.524 31,868,913 +18,308 0.59% 16,710,530
2016-01-28 2016-01-26 0.524 31,850,605 -61,028 0.59% 16,700,930
2016-01-27 2016-01-25 0.533 31,911,633 +30,514 0.59% 16,994,382
2016-01-26 2016-01-22 0.549 31,881,119 -30,514 0.59% 17,500,536
2016-01-25 2016-01-21 0.541 31,911,633 -36,616 0.59% 17,255,834
2016-01-22 2016-01-20 0.549 31,948,249 -280,728 0.59% 17,537,386
2016-01-21 2016-01-19 0.574 32,228,977 -183,083 0.60% 18,483,642
2016-01-19 2016-01-15 0.606 32,412,060 +207,495 0.60% 19,650,850
2016-01-18 2016-01-14 0.639 32,204,565 +73,233 0.59% 20,580,458
2016-01-14 2016-01-12 0.623 32,131,332 -18,309 0.59% 20,007,154
2016-01-13 2016-01-11 0.631 32,149,641 +97,645 0.59% 20,281,956
2016-01-12 2016-01-08 0.672 32,051,996 +73,233 0.59% 21,533,366
2016-01-11 2016-01-07 0.688 31,978,763 +286,830 0.59% 22,008,170
2016-01-07 2016-01-05 0.729 31,691,933 +317,344 0.58% 23,109,030
2016-01-06 2016-01-04 0.713 31,374,589 +671,305 0.57% 22,363,526
2016-01-04 2015-12-29 0.746 30,703,284 -244,111 0.56% 22,891,234
2015-12-18 2015-12-16 0.680 30,947,395 +24,411 0.57% 21,044,818
2015-12-16 2015-12-14 0.664 30,922,984 +183,083 0.57% 20,521,514
2015-12-15 2015-12-11 0.680 30,739,901 +305,139 0.56% 20,903,718
2015-12-14 2015-12-10 0.737 30,434,762 +244,111 0.56% 22,441,682
2015-12-08 2015-12-04 0.811 30,190,651 -61,028 0.55% 24,487,850
2015-12-01 2015-11-27 0.803 30,251,679 -48,822 0.55% 24,289,498
2015-11-30 2015-11-26 0.787 30,300,501 -109,850 0.55% 23,832,194
2015-11-20 2015-11-18 0.778 30,410,351 +36,617 0.56% 23,669,442
2015-11-19 2015-11-17 0.803 30,373,734 +67,130 0.56% 24,387,498
2015-11-16 2015-11-12 0.770 30,306,604 -18,308 0.56% 23,340,390
2015-11-13 2015-11-11 0.754 30,324,912 +42,719 0.56% 22,857,586
2015-11-12 2015-11-10 0.762 30,282,193 -24,411 0.55% 23,073,488
2015-11-11 2015-11-09 0.746 30,306,604 +158,672 0.56% 22,595,484
2015-11-10 2015-11-06 0.787 30,147,932 +183,083 0.55% 23,712,194
2015-11-06 2015-11-04 0.836 29,964,849 -61,028 0.55% 25,041,207
2015-11-05 2015-11-03 0.803 30,025,877 -6,102 0.55% 24,108,199
2015-11-04 2015-11-02 0.836 30,031,979 -36,617 0.55% 25,097,306
2015-11-03 2015-10-30 0.868 30,068,596 +262,419 0.55% 26,113,315
2015-10-30 2015-10-28 0.950 29,806,177 -183,083 0.55% 28,327,435
2015-10-27 2015-10-23 0.934 29,989,260 +30,514 0.55% 28,010,031
2015-10-26 2015-10-22 0.934 29,958,746 +616,380 0.55% 27,981,531
2015-10-22 2015-10-19 0.934 29,342,366 +598,071 0.54% 27,405,831
2015-10-19 2015-10-15 0.983 28,744,295 -12,205 0.53% 28,260,243
2015-10-16 2015-10-14 0.983 28,756,500 -1,067,985 0.53% 28,272,243
2015-10-15 2015-10-13 0.950 29,824,485 +30,514 0.55% 28,344,835
2015-10-14 2015-10-12 0.967 29,793,971 -61,028 0.55% 28,804,039
2015-10-13 2015-10-09 0.950 29,854,999 -427,194 0.55% 28,373,835
2015-10-12 2015-10-08 0.901 30,282,193 -109,850 0.55% 27,291,223
2015-10-09 2015-10-07 0.885 30,392,043 +36,617 0.56% 26,892,219
2015-10-08 2015-10-06 0.852 30,355,426 -183,083 0.56% 25,865,011
2015-10-05 2015-09-30 0.852 30,538,509 -268,522 0.56% 26,021,010
2015-10-02 2015-09-29 0.836 30,807,031 -36,617 0.56% 25,745,006
2015-09-30 2015-09-25 0.868 30,843,648 -61,027 0.56% 26,786,415
2015-09-25 2015-09-23 0.868 30,904,675 -128,159 0.57% 26,839,414
2015-09-24 2015-09-22 0.868 31,032,834 -6,102 0.57% 26,950,715
2015-09-23 2015-09-21 0.836 31,038,936 +103,747 0.57% 25,938,806
2015-09-18 2015-09-16 0.868 30,935,189 -67,131 0.57% 26,865,914
2015-09-17 2015-09-15 0.811 31,002,320 +67,131 0.57% 25,146,201
2015-09-14 2015-09-10 0.868 30,935,189 -103,747 0.57% 26,865,914
2015-09-11 2015-09-09 0.885 31,038,936 -128,159 0.57% 27,464,618
2015-09-10 2015-09-08 0.836 31,167,095 -18,308 0.57% 26,045,907
2015-09-09 2015-09-07 0.803 31,185,403 -61,028 0.57% 25,039,199
2015-09-08 2015-09-04 0.787 31,246,431 +122,056 0.57% 24,576,195
2015-09-07 2015-09-02 0.795 31,124,375 -122,056 0.57% 24,735,196
2015-09-01 2015-08-28 0.787 31,246,431 +12,206 0.57% 24,576,195
2015-08-28 2015-08-26 0.746 31,234,225 -1,757,598 0.57% 23,287,084
2015-08-27 2015-08-25 0.746 32,991,823 +61,028 0.60% 24,597,484
2015-08-26 2015-08-24 0.746 32,930,795 -1,348,712 0.60% 24,551,984
2015-08-25 2015-08-21 0.852 34,279,507 +659,099 0.63% 29,219,844
2015-08-24 2015-08-20 0.869 33,620,408 +719,055 0.62% 29,219,951
2015-08-21 2015-08-19 0.903 32,901,353 -29,916 0.61% 29,694,818
2015-08-20 2015-08-18 0.903 32,931,269 +29,916 0.62% 29,721,819
2015-08-19 2015-08-17 0.969 32,901,353 -71,798 0.61% 31,894,435
2015-08-18 2015-08-14 0.919 32,973,151 -717,973 0.62% 30,310,723
2015-08-17 2015-08-13 0.886 33,691,124 -35,898 0.63% 29,844,515
2015-08-14 2015-08-12 0.903 33,727,022 -388,902 0.63% 30,440,018
2015-08-13 2015-08-11 0.919 34,115,924 -125,646 0.64% 31,361,222
2015-08-11 2015-08-07 0.903 34,241,570 +299,156 0.64% 30,904,419
2015-08-10 2015-08-06 0.869 33,942,414 -646,176 0.63% 29,499,810
2015-08-07 2015-08-05 0.852 34,588,590 +646,176 0.65% 29,483,307
2015-08-06 2015-08-04 0.869 33,942,414 -131,629 0.63% 29,499,810
2015-08-05 2015-08-03 0.811 34,074,043 -179,493 0.64% 27,620,947
2015-08-04 2015-07-31 0.827 34,253,536 -89,746 0.64% 28,338,951
2015-08-03 2015-07-30 0.836 34,343,282 -71,798 0.64% 28,700,202
2015-07-31 2015-07-29 0.852 34,415,080 +29,916 0.64% 29,335,407
2015-07-30 2015-07-28 0.802 34,385,164 +41,882 0.64% 27,585,794
2015-07-29 2015-07-27 0.819 34,343,282 +119,662 0.64% 28,126,198
2015-07-27 2015-07-23 0.886 34,223,620 +29,915 0.64% 30,316,214
2015-07-23 2015-07-21 0.886 34,193,705 +353,004 0.64% 30,289,715
2015-07-21 2015-07-17 0.886 33,840,701 -23,933 0.63% 29,977,014
2015-07-20 2015-07-16 0.886 33,864,634 +89,747 0.63% 29,998,215
2015-07-17 2015-07-15 0.886 33,774,887 +185,476 0.63% 29,918,715
2015-07-16 2015-07-14 0.953 33,589,411 -209,409 0.63% 32,000,031
2015-07-15 2015-07-13 0.953 33,798,820 -293,172 0.63% 32,199,531
2015-07-14 2015-07-10 0.869 34,091,992 +436,767 0.64% 29,629,811
2015-07-10 2015-07-08 0.694 33,655,225 +59,831 0.63% 23,343,918
2015-07-09 2015-07-07 0.719 33,595,394 -251,290 0.63% 24,144,674
2015-07-08 2015-07-06 0.794 33,846,684 -2,949,673 0.63% 26,870,942
2015-07-07 2015-07-03 0.903 36,796,357 +335,054 0.69% 33,210,219
2015-07-06 2015-07-02 0.936 36,461,303 +11,967 0.68% 34,126,627
2015-07-03 2015-06-30 0.986 36,449,336 -17,950 0.68% 35,943,039
2015-07-02 2015-06-29 0.919 36,467,286 +113,679 0.68% 33,522,723
2015-06-29 2015-06-25 1.036 36,353,607 -29,915 0.68% 37,671,451
2015-06-26 2015-06-24 1.053 36,383,522 -29,916 0.68% 38,310,555
2015-06-24 2015-06-22 1.020 36,413,438 -89,746 0.68% 37,124,847
2015-06-23 2015-06-19 1.003 36,503,184 +209,408 0.68% 36,606,243
2015-06-22 2015-06-18 1.053 36,293,776 +23,933 0.68% 38,216,056
2015-06-19 2015-06-17 1.036 36,269,843 +77,780 0.68% 37,584,651
2015-06-18 2015-06-16 0.986 36,192,063 -353,003 0.68% 35,689,339
2015-06-16 2015-06-12 1.020 36,545,066 -11,966 0.68% 37,259,047
2015-06-15 2015-06-11 1.003 36,557,032 +466,682 0.68% 36,660,243
2015-06-12 2015-06-10 1.003 36,090,350 +1,394,064 0.67% 36,192,243
2015-06-11 2015-06-09 0.969 34,696,286 -179,493 0.65% 33,634,435
2015-06-10 2015-06-08 1.036 34,875,779 +113,679 0.65% 36,140,051
2015-06-09 2015-06-05 1.020 34,762,100 +329,071 0.65% 35,441,247
2015-06-08 2015-06-04 1.086 34,433,029 +191,459 0.64% 37,407,763
2015-06-05 2015-06-03 1.120 34,241,570 +777,804 0.64% 38,344,372
2015-06-04 2015-06-02 1.187 33,463,766 -65,814 0.63% 39,710,588
2015-06-03 2015-06-01 1.203 33,529,580 -179,493 0.63% 40,349,092
2015-06-02 2015-05-29 1.187 33,709,073 -101,713 0.63% 40,001,688
2015-06-01 2015-05-28 1.170 33,810,786 -1,639,371 0.63% 39,557,284
2015-05-29 2015-05-27 1.187 35,450,157 -2,369,311 0.66% 42,067,787
2015-05-28 2015-05-26 1.137 37,819,468 +101,713 0.71% 42,983,075
2015-05-26 2015-05-21 1.103 37,717,755 -239,325 0.70% 41,606,667
2015-05-22 2015-05-20 1.103 37,957,080 -682,074 0.71% 41,870,668
2015-05-21 2015-05-19 1.120 38,639,154 -388,902 0.72% 43,268,871
2015-05-20 2015-05-18 1.086 39,028,056 -221,375 0.73% 42,399,763
2015-05-19 2015-05-15 1.053 39,249,431 +957,297 0.73% 41,328,255
2015-05-18 2015-05-14 1.086 38,292,134 -592,327 0.72% 41,600,264
2015-05-15 2015-05-13 0.986 38,884,461 +616,260 0.73% 38,344,339
2015-05-14 2015-05-12 1.003 38,268,201 +741,905 0.71% 38,376,243
2015-05-13 2015-05-11 0.986 37,526,296 +221,375 0.70% 37,005,039
2015-05-12 2015-05-08 1.003 37,304,921 +221,375 0.70% 37,410,243
2015-05-11 2015-05-07 0.986 37,083,546 +119,662 0.69% 36,568,439
2015-05-08 2015-05-06 1.036 36,963,884 +125,646 0.69% 38,303,851
2015-05-07 2015-05-05 1.020 36,838,238 +149,577 0.69% 37,557,947
2015-05-06 2015-05-04 1.053 36,688,661 +287,189 0.69% 38,631,855
2015-05-05 2015-04-30 1.053 36,401,472 +47,865 0.68% 38,329,456
2015-05-04 2015-04-29 1.070 36,353,607 -358,986 0.68% 38,886,660
2015-04-30 2015-04-28 1.103 36,712,593 +209,409 0.69% 40,497,867
2015-04-29 2015-04-27 1.103 36,503,184 +1,447,912 0.68% 40,266,867
2015-04-28 2015-04-24 1.103 35,055,272 -185,477 0.65% 38,669,667
2015-04-27 2015-04-23 1.053 35,240,749 -1,011,145 0.66% 37,107,256
2015-04-24 2015-04-22 1.036 36,251,894 +514,547 0.68% 37,566,051
2015-04-23 2015-04-21 0.936 35,737,347 +717,973 0.67% 33,449,027
2015-04-22 2015-04-20 0.919 35,019,374 +353,004 0.65% 32,191,723
2015-04-21 2015-04-17 0.953 34,666,370 +173,510 0.65% 33,026,031
2015-04-20 2015-04-16 0.986 34,492,860 +388,902 0.64% 34,013,739
2015-04-17 2015-04-15 1.003 34,103,958 -47,865 0.64% 34,200,243
2015-04-16 2015-04-14 1.020 34,151,823 -287,189 0.64% 34,819,047
2015-04-15 2015-04-13 1.070 34,439,012 -173,510 0.64% 36,838,659
2015-04-14 2015-04-10 0.986 34,612,522 -53,848 0.65% 34,131,739
2015-04-13 2015-04-09 0.969 34,666,370 +179,493 0.65% 33,605,435
2015-04-10 2015-04-08 0.903 34,486,877 +909,432 0.64% 31,125,819
2015-04-09 2015-04-02 0.903 33,577,445 +364,970 0.63% 30,305,019
2015-04-08 2015-04-01 0.903 33,212,475 -77,780 0.62% 29,975,619
2015-04-02 2015-03-31 0.903 33,290,255 -753,872 0.62% 30,045,818
2015-04-01 2015-03-30 0.852 34,044,127 +879,517 0.64% 29,019,207
2015-03-31 2015-03-27 0.802 33,164,610 +71,797 0.62% 26,606,594
2015-03-30 2015-03-26 0.794 33,092,813 +83,764 0.62% 26,272,443
2015-03-27 2015-03-25 0.786 33,009,049 +364,969 0.62% 25,930,090
2015-03-26 2015-03-24 0.811 32,644,080 -89,746 0.61% 26,461,797
2015-03-25 2015-03-23 0.819 32,733,826 -263,257 0.61% 26,808,098
2015-03-24 2015-03-20 0.852 32,997,083 -275,223 0.62% 28,126,706
2015-03-23 2015-03-19 0.886 33,272,306 +11,966 0.62% 29,473,515
2015-03-20 2015-03-18 0.919 33,260,340 +460,699 0.62% 30,574,723
2015-03-19 2015-03-17 0.836 32,799,641 -77,780 0.61% 27,410,203
2015-03-18 2015-03-16 0.852 32,877,421 -89,747 0.61% 28,024,707
2015-03-17 2015-03-13 0.852 32,967,168 +299,156 0.62% 28,101,207
2015-03-16 2015-03-12 0.836 32,668,012 -843,618 0.61% 27,300,202
2015-03-13 2015-03-11 0.827 33,511,630 -317,105 0.63% 27,725,150
2015-03-12 2015-03-10 0.852 33,828,735 -245,308 0.63% 28,835,606
2015-03-11 2015-03-09 0.869 34,074,043 -11,966 0.64% 29,614,211
2015-03-10 2015-03-06 0.886 34,086,009 -35,898 0.64% 30,194,315
2015-03-09 2015-03-05 0.903 34,121,907 +879,516 0.64% 30,796,418
2015-03-06 2015-03-04 0.794 33,242,391 +921,399 0.62% 26,391,193
2015-03-05 2015-03-03 0.827 32,320,992 -628,226 0.60% 26,740,101
2015-03-04 2015-03-02 0.777 32,949,218 +478,648 0.62% 25,607,738
2015-03-02 2015-02-26 0.744 32,470,570 +23,933 0.61% 24,150,331
2015-02-27 2015-02-25 0.744 32,446,637 -65,814 0.61% 24,132,530
2015-02-26 2015-02-24 0.744 32,512,451 +17,949 0.61% 24,181,480
2015-02-25 2015-02-23 0.752 32,494,502 +59,831 0.61% 24,439,682
2015-02-24 2015-02-18 0.769 32,434,671 -203,426 0.61% 24,936,786
2015-02-16 2015-02-12 0.752 32,638,097 -59,831 0.61% 24,547,683
2015-02-13 2015-02-11 0.735 32,697,928 +11,967 0.61% 24,046,178
2015-02-11 2015-02-09 0.702 32,685,961 +35,898 0.61% 22,944,770
2015-02-10 2015-02-06 0.735 32,650,063 +209,409 0.61% 24,010,978
2015-02-09 2015-02-05 0.752 32,440,654 +149,578 0.61% 24,399,182
2015-02-05 2015-02-03 0.769 32,291,076 +233,341 0.60% 24,826,386
2015-02-04 2015-02-02 0.777 32,057,735 +239,324 0.60% 24,914,888
2015-02-03 2015-01-30 0.802 31,818,411 -119,662 0.59% 25,526,595
2015-02-02 2015-01-29 0.802 31,938,073 -5,983 0.60% 25,622,594
2015-01-30 2015-01-28 0.819 31,944,056 -47,865 0.60% 26,161,298
2015-01-29 2015-01-27 0.752 31,991,921 +239,324 0.60% 24,061,682
2015-01-27 2015-01-23 0.744 31,752,597 +53,848 0.59% 23,616,330
2015-01-26 2015-01-22 0.735 31,698,749 +17,950 0.59% 23,311,378
2015-01-23 2015-01-21 0.735 31,680,799 -29,916 0.59% 23,298,178
2015-01-20 2015-01-16 0.777 31,710,715 -119,662 0.59% 24,645,188
2015-01-19 2015-01-15 0.802 31,830,377 +215,392 0.59% 25,536,194
2015-01-16 2015-01-14 0.811 31,614,985 -5,983 0.59% 25,627,596
2015-01-15 2015-01-13 0.819 31,620,968 -478,649 0.59% 25,896,698
2015-01-14 2015-01-12 0.811 32,099,617 +107,696 0.60% 26,020,446
2015-01-13 2015-01-09 0.852 31,991,921 -658,142 0.60% 27,269,907
2015-01-12 2015-01-08 0.836 32,650,063 +1,064,993 0.61% 27,285,203
2015-01-09 2015-01-07 0.735 31,585,070 -29,915 0.59% 23,227,778
2015-01-08 2015-01-06 0.777 31,614,985 +257,273 0.59% 24,570,788
2015-01-07 2015-01-05 0.752 31,357,712 -11,966 0.59% 23,584,683
2015-01-06 2015-01-02 0.735 31,369,678 +11,966 0.59% 23,069,378
2015-01-05 2014-12-31 0.694 31,357,712 +119,663 0.59% 21,750,318
2015-01-02 2014-12-29 0.669 31,238,049 +71,797 0.58% 20,884,162
2014-12-30 2014-12-24 0.694 31,166,252 +107,696 0.58% 21,617,518
2014-12-29 2014-12-22 0.744 31,058,556 +329,071 0.58% 23,100,130
2014-12-23 2014-12-19 0.777 30,729,485 +574,378 0.57% 23,882,588
2014-12-19 2014-12-17 0.752 30,155,107 +17,950 0.56% 22,680,182
2014-12-18 2014-12-16 0.786 30,137,157 -35,899 0.56% 23,674,090
2014-12-17 2014-12-15 0.802 30,173,056 +11,966 0.56% 24,206,594
2014-12-16 2014-12-12 0.760 30,161,090 +59,831 0.56% 22,936,734
2014-12-12 2014-12-10 0.769 30,101,259 +11,966 0.56% 23,142,786
2014-12-11 2014-12-09 0.719 30,089,293 -855,584 0.56% 21,624,874
2014-12-10 2014-12-08 0.777 30,944,877 +29,915 0.58% 24,049,988
2014-12-09 2014-12-05 0.811 30,914,962 +23,933 0.58% 25,060,147
2014-12-08 2014-12-04 0.836 30,891,029 -550,446 0.58% 25,815,202
2014-12-05 2014-12-03 0.827 31,441,475 +723,956 0.59% 26,012,450
2014-12-04 2014-12-02 0.794 30,717,519 +29,916 0.57% 24,386,692
2014-12-03 2014-12-01 0.769 30,687,603 +59,831 0.57% 23,593,586
2014-12-02 2014-11-28 0.852 30,627,772 +65,814 0.57% 26,107,106
2014-12-01 2014-11-27 0.869 30,561,958 -5,983 0.57% 26,561,810
2014-11-28 2014-11-26 0.886 30,567,941 +29,915 0.57% 27,077,914
2014-11-27 2014-11-25 0.886 30,538,026 +1,944,510 0.57% 27,051,415
2014-11-26 2014-11-24 0.903 28,593,516 +1,286,369 0.53% 25,806,819
2014-11-25 2014-11-21 0.969 27,307,147 +1,160,723 0.51% 26,471,435
2014-11-24 2014-11-20 0.969 26,146,424 +586,344 0.49% 25,346,234
2014-11-21 2014-11-19 0.986 25,560,080 -71,797 0.48% 25,205,039
2014-11-20 2014-11-18 1.003 25,631,877 +670,108 0.48% 25,704,243
2014-11-18 2014-11-14 1.020 24,961,769 +598,311 0.47% 25,449,447
2014-11-17 2014-11-13 1.003 24,363,458 -59,831 0.46% 24,432,243
2014-11-13 2014-11-11 1.020 24,423,289 +209,408 0.46% 24,900,447
2014-11-12 2014-11-10 1.003 24,213,881 -11,966 0.45% 24,282,243
2014-11-11 2014-11-07 1.003 24,225,847 +137,612 0.45% 24,294,243
2014-11-07 2014-11-05 1.036 24,088,235 -119,662 0.45% 24,961,451
2014-11-05 2014-11-03 1.036 24,207,897 +23,932 0.45% 25,085,451
2014-11-04 2014-10-31 1.053 24,183,965 -526,513 0.45% 25,464,855
2014-11-03 2014-10-30 1.020 24,710,478 +59,831 0.46% 25,193,247
2014-10-31 2014-10-29 1.020 24,650,647 -412,835 0.46% 25,132,247
2014-10-30 2014-10-28 1.036 25,063,482 +598,311 0.47% 25,972,051
2014-10-29 2014-10-27 1.003 24,465,171 +11,966 0.46% 24,534,243
2014-10-28 2014-10-24 1.020 24,453,205 +17,949 0.46% 24,930,947
2014-10-27 2014-10-23 1.036 24,435,256 -616,260 0.46% 25,321,052
2014-10-24 2014-10-22 1.053 25,051,516 -436,767 0.47% 26,378,356
2014-10-23 2014-10-21 1.003 25,488,283 -442,750 0.48% 25,560,243
2014-10-22 2014-10-20 1.020 25,931,033 -1,142,773 0.48% 26,437,648
2014-10-21 2014-10-17 0.969 27,073,806 +1,017,128 0.51% 26,245,235
2014-10-20 2014-10-16 0.986 26,056,678 +1,226,537 0.49% 25,694,739
2014-10-15 2014-10-13 1.003 24,830,141 -29,915 0.46% 24,900,243
2014-10-14 2014-10-10 1.020 24,860,056 +29,915 0.46% 25,345,747
2014-10-13 2014-10-09 1.053 24,830,141 +59,831 0.46% 26,145,256
2014-10-10 2014-10-08 1.053 24,770,310 +119,663 0.46% 26,082,256
2014-10-08 2014-10-06 1.070 24,650,647 -299,156 0.46% 26,368,259
2014-10-07 2014-10-03 1.020 24,949,803 +257,274 0.47% 25,437,247
2014-10-06 2014-09-30 1.036 24,692,529 -251,291 0.46% 25,587,651
2014-10-03 2014-09-29 0.986 24,943,820 -101,713 0.47% 24,597,339
2014-09-30 2014-09-26 1.036 25,045,533 +125,646 0.47% 25,953,452
2014-09-29 2014-09-25 1.086 24,919,887 +251,290 0.47% 27,072,763
2014-09-26 2014-09-24 1.070 24,668,597 +155,561 0.46% 26,387,459
2014-09-25 2014-09-23 1.120 24,513,036 +23,933 0.46% 27,450,171
2014-09-24 2014-09-22 1.086 24,489,103 +23,932 0.46% 26,604,763
2014-09-23 2014-09-19 1.153 24,465,171 -305,139 0.46% 28,214,379
2014-09-22 2014-09-18 1.120 24,770,310 -670,108 0.46% 27,738,272
2014-09-19 2014-09-17 1.086 25,440,418 +837,635 0.48% 27,638,264
2014-09-18 2014-09-16 1.086 24,602,783 +646,176 0.46% 26,728,264
2014-09-17 2014-09-15 1.153 23,956,607 +592,328 0.45% 27,627,880
2014-09-16 2014-09-12 1.220 23,364,279 +227,358 0.44% 28,506,795
2014-09-12 2014-09-10 1.237 23,136,921 -149,578 0.43% 28,616,100
2014-09-11 2014-09-08 1.254 23,286,499 -119,662 0.44% 29,190,304
2014-09-10 2014-09-05 1.254 23,406,161 +311,122 0.44% 29,340,304
2014-09-08 2014-09-04 1.254 23,095,039 +71,797 0.43% 28,950,303
2014-09-05 2014-09-03 1.237 23,023,242 +107,696 0.43% 28,475,500
2014-09-04 2014-09-02 1.203 22,915,546 -442,750 0.43% 27,576,292
2014-09-03 2014-09-01 1.203 23,358,296 -17,949 0.44% 28,109,092
2014-09-02 2014-08-29 1.187 23,376,245 +65,814 0.44% 27,739,987
2014-09-01 2014-08-28 1.203 23,310,431 -1,322,267 0.44% 28,051,491
2014-08-29 2014-08-27 1.254 24,632,698 -2,195,801 0.46% 30,877,804
2014-08-28 2014-08-26 1.237 26,828,499 -2,046,223 0.50% 33,181,900
2014-08-27 2014-08-25 1.170 28,874,722 -496,598 0.54% 33,782,284
2014-08-26 2014-08-22 1.103 29,371,320 -616,260 0.55% 32,399,668
2014-08-25 2014-08-21 1.103 29,987,580 -47,865 0.56% 33,079,468
2014-08-22 2014-08-20 1.120 30,035,445 -239,324 0.56% 33,634,272
2014-08-21 2014-08-19 1.086 30,274,769 +59,831 0.57% 32,890,263
2014-08-20 2014-08-18 1.020 30,214,938 +29,916 0.56% 30,805,247
2014-08-15 2014-08-13 1.070 30,185,022 -65,815 0.56% 32,288,259
2014-08-14 2014-08-12 1.036 30,250,837 +59,832 0.57% 31,347,452
2014-08-13 2014-08-11 1.020 30,191,005 +23,932 0.56% 30,780,847
2014-08-12 2014-08-08 1.020 30,167,073 +11,966 0.56% 30,756,447
2014-08-11 2014-08-07 1.003 30,155,107 -29,915 0.56% 30,240,243
2014-08-07 2014-08-05 1.053 30,185,022 -568,396 0.56% 31,783,755
2014-08-06 2014-08-04 1.053 30,753,418 -83,763 0.57% 32,382,256
2014-08-05 2014-08-01 1.053 30,837,181 -41,882 0.58% 32,470,455
2014-08-04 2014-07-31 1.070 30,879,063 +29,916 0.58% 33,030,659
2014-08-01 2014-07-30 1.070 30,849,147 +191,459 0.58% 32,998,659
2014-07-31 2014-07-29 1.103 30,657,688 -215,392 0.57% 33,818,667
2014-07-30 2014-07-28 1.070 30,873,080 +119,662 0.58% 33,024,259
2014-07-29 2014-07-25 1.103 30,753,418 -101,712 0.57% 33,924,268
2014-07-28 2014-07-24 1.103 30,855,130 -17,950 0.58% 34,036,467
2014-07-25 2014-07-23 1.103 30,873,080 +11,966 0.58% 34,056,268
2014-07-24 2014-07-22 1.086 30,861,114 +11,967 0.58% 33,527,264
2014-07-23 2014-07-21 1.053 30,849,147 +11,966 0.58% 32,483,055
2014-07-15 2014-07-11 1.053 30,837,181 -11,966 0.58% 32,470,455
2014-07-14 2014-07-10 1.086 30,849,147 +358,986 0.58% 33,514,263
2014-07-09 2014-07-07 1.120 30,490,161 -71,797 0.57% 34,143,472
2014-07-07 2014-07-03 1.070 30,561,958 -185,476 0.57% 32,691,459
2014-07-04 2014-07-02 1.003 30,747,434 +305,138 0.57% 30,834,243
2014-07-03 2014-06-30 1.036 30,442,296 +89,747 0.57% 31,545,851
2014-07-02 2014-06-27 1.086 30,352,549 -59,831 0.57% 32,974,763
2014-06-30 2014-06-26 1.070 30,412,380 -17,950 0.57% 32,531,459
2014-06-27 2014-06-25 1.053 30,430,330 +59,831 0.57% 32,042,055
2014-06-26 2014-06-24 1.070 30,370,499 -71,797 0.57% 32,486,660
2014-06-23 2014-06-19 1.120 30,442,296 -59,831 0.57% 34,089,871
2014-06-20 2014-06-18 1.137 30,502,127 -5,983 0.57% 34,666,675
2014-06-19 2014-06-17 1.086 30,508,110 +125,645 0.57% 33,143,763
2014-06-18 2014-06-16 1.137 30,382,465 +101,713 0.57% 34,530,676
2014-06-17 2014-06-13 1.170 30,280,752 -197,443 0.57% 35,427,283
2014-06-16 2014-06-12 1.170 30,478,195 -65,814 0.57% 35,658,284
2014-06-13 2014-06-11 1.170 30,544,009 +598,311 0.57% 35,735,284
2014-06-12 2014-06-10 1.153 29,945,698 -119,662 0.56% 34,534,779
2014-06-11 2014-06-09 1.120 30,065,360 +2,375,294 0.56% 33,667,771
2014-06-10 2014-06-06 1.153 27,690,066 -670,108 0.52% 31,933,479
2014-06-09 2014-06-05 1.053 28,360,174 -17,950 0.53% 29,862,255
2014-06-06 2014-06-04 0.986 28,378,124 -17,949 0.53% 27,983,939
2014-06-05 2014-06-03 0.986 28,396,073 +119,662 0.53% 28,001,639
2014-06-03 2014-05-29 0.969 28,276,411 +562,412 0.53% 27,411,035
2014-05-30 2014-05-28 0.969 27,713,999 +95,730 0.52% 26,865,835
2014-05-26 2014-05-22 1.020 27,618,269 -107,696 0.52% 28,157,847
2014-05-23 2014-05-21 0.953 27,725,965 -239,324 0.52% 26,414,031
2014-05-22 2014-05-20 0.986 27,965,289 -783,787 0.52% 27,576,839
2014-05-20 2014-05-16 0.886 28,749,076 +89,746 0.54% 25,466,714
2014-05-19 2014-05-15 0.953 28,659,330 +29,916 0.54% 27,303,231
2014-05-16 2014-05-14 0.903 28,629,414 +107,696 0.53% 25,839,218
2014-05-15 2014-05-13 0.919 28,521,718 +29,915 0.53% 26,218,722
2014-05-14 2014-05-12 0.869 28,491,803 -149,577 0.53% 24,762,611
2014-05-13 2014-05-09 0.827 28,641,380 +418,817 0.54% 23,695,850
2014-05-12 2014-05-08 0.852 28,222,563 +1,986,392 0.53% 24,056,907
2014-05-09 2014-05-07 0.903 26,236,171 +59,831 0.49% 23,679,219
2014-05-08 2014-05-05 0.919 26,176,340 -35,899 0.49% 24,062,723
2014-05-07 2014-05-02 0.869 26,212,239 -388,902 0.49% 22,781,411
2014-05-05 2014-04-30 0.852 26,601,141 +1,232,521 0.50% 22,674,807
2014-05-02 2014-04-29 0.869 25,368,620 +598,310 0.47% 22,048,210
2014-04-30 2014-04-28 0.869 24,770,310 +5,984 0.46% 21,528,211
2014-04-29 2014-04-25 0.953 24,764,326 +29,915 0.46% 23,592,530
2014-04-25 2014-04-23 1.020 24,734,411 +23,933 0.46% 25,217,647
2014-04-24 2014-04-22 1.036 24,710,478 -23,933 0.46% 25,606,251
2014-04-23 2014-04-17 1.020 24,734,411 -59,831 0.46% 25,217,647
2014-04-22 2014-04-16 0.969 24,794,242 +35,899 0.46% 24,035,435
2014-04-17 2014-04-15 0.986 24,758,343 +197,442 0.46% 24,414,439
2014-04-16 2014-04-14 0.986 24,560,901 +119,662 0.46% 24,219,739
2014-04-15 2014-04-11 1.053 24,441,239 -29,915 0.46% 25,735,756
2014-04-14 2014-04-10 1.103 24,471,154 -317,105 0.46% 26,994,267
2014-04-11 2014-04-09 1.070 24,788,259 +59,831 0.46% 26,515,459
2014-04-10 2014-04-08 1.053 24,728,428 -119,662 0.46% 26,038,155
2014-04-09 2014-04-07 1.053 24,848,090 -969,263 0.46% 26,164,155
2014-04-08 2014-04-04 1.120 25,817,353 +921,398 0.48% 28,910,771
2014-04-07 2014-04-03 1.170 24,895,955 -179,493 0.47% 29,127,284
2014-04-04 2014-04-02 1.137 25,075,448 +1,041,061 0.47% 28,499,075
2014-04-03 2014-04-01 1.036 24,034,387 +59,831 0.45% 24,905,651
2014-04-02 2014-03-31 1.053 23,974,556 -155,561 0.45% 25,244,355
2014-04-01 2014-03-28 1.020 24,130,117 -700,024 0.45% 24,601,547
2014-03-31 2014-03-27 0.969 24,830,141 -586,344 0.46% 24,070,235
2014-03-28 2014-03-26 1.086 25,416,485 -843,618 0.47% 27,612,263
2014-03-27 2014-03-25 1.053 26,260,103 +556,429 0.49% 27,650,955
2014-03-26 2014-03-24 1.203 25,703,674 +634,209 0.48% 30,931,491
2014-03-25 2014-03-21 1.220 25,069,465 -400,868 0.47% 30,587,296
2014-03-24 2014-03-20 1.187 25,470,333 +113,679 0.48% 30,224,987
2014-03-21 2014-03-19 1.237 25,356,654 -711,990 0.47% 31,361,500
2014-03-20 2014-03-18 1.237 26,068,644 +47,865 0.49% 32,242,100
2014-03-19 2014-03-17 1.220 26,020,779 -622,243 0.49% 31,747,995
2014-03-18 2014-03-14 1.187 26,643,022 +1,836,814 0.55% 31,616,587
2014-03-17 2014-03-13 1.220 24,806,208 -1,262,436 0.51% 30,266,095
2014-03-14 2014-03-12 1.220 26,068,644 -23,932 0.54% 31,806,396
2014-03-13 2014-03-11 1.254 26,092,576 -41,882 0.54% 32,707,803
2014-03-12 2014-03-10 1.220 26,134,458 +125,645 0.54% 31,886,695
2014-03-11 2014-03-07 1.287 26,008,813 -125,645 0.54% 33,472,212
2014-03-10 2014-03-06 1.320 26,134,458 -1,423,980 0.54% 34,507,520
2014-03-07 2014-03-05 1.320 27,558,438 +347,020 0.57% 36,387,720
2014-03-06 2014-03-04 1.270 27,211,418 +11,967 0.56% 34,565,108
2014-03-05 2014-03-03 1.320 27,199,451 -173,511 0.56% 35,913,719
2014-03-04 2014-02-28 1.254 27,372,962 -227,358 0.57% 34,312,804
2014-03-03 2014-02-27 1.220 27,600,320 -197,442 0.57% 33,675,196
2014-02-28 2014-02-26 1.170 27,797,762 -747,889 0.58% 32,522,283
2014-02-27 2014-02-25 1.137 28,545,651 -347,020 0.59% 32,443,076
2014-02-26 2014-02-24 1.203 28,892,671 -203,426 0.60% 34,769,092
2014-02-25 2014-02-21 1.203 29,096,097 -65,814 0.60% 35,013,892
2014-02-24 2014-02-20 1.137 29,161,911 -119,662 0.60% 33,143,476
2014-02-21 2014-02-19 1.137 29,281,573 +143,595 0.61% 33,279,475
2014-02-20 2014-02-18 1.170 29,137,978 +35,898 0.60% 34,090,283
2014-02-19 2014-02-17 1.187 29,102,080 +1,232,520 0.60% 34,534,688
2014-02-18 2014-02-14 1.170 27,869,560 -65,814 0.58% 32,606,284
2014-02-17 2014-02-13 1.153 27,935,374 -400,868 0.58% 32,216,380
2014-02-14 2014-02-12 1.187 28,336,242 -53,848 0.59% 33,625,888
2014-02-13 2014-02-11 1.220 28,390,090 +35,899 0.59% 34,638,796
2014-02-12 2014-02-10 1.220 28,354,191 -442,750 0.59% 34,594,995
2014-02-11 2014-02-07 1.203 28,796,941 -17,950 0.60% 34,653,891
2014-02-10 2014-02-06 1.203 28,814,891 -125,645 0.60% 34,675,492
2014-02-07 2014-02-05 1.203 28,940,536 -119,662 0.60% 34,826,692
2014-02-06 2014-02-04 1.220 29,060,198 -71,797 0.60% 35,456,396
2014-02-05 2014-01-30 1.254 29,131,995 -131,629 0.60% 36,517,803
2014-02-04 2014-01-28 1.237 29,263,624 +53,848 0.61% 36,193,700
2014-01-29 2014-01-27 1.187 29,209,776 -382,919 0.61% 34,662,488
2014-01-28 2014-01-24 1.203 29,592,695 -41,881 0.61% 35,611,492
2014-01-27 2014-01-23 1.320 29,634,576 -299,156 0.61% 39,129,019
2014-01-24 2014-01-22 1.270 29,933,732 +209,409 0.62% 38,023,108
2014-01-23 2014-01-21 1.304 29,724,323 -281,206 0.62% 38,750,716
2014-01-22 2014-01-20 1.320 30,005,529 -694,041 0.62% 39,618,820
2014-01-21 2014-01-17 1.337 30,699,570 +209,409 0.64% 41,048,324
2014-01-20 2014-01-16 1.320 30,490,161 -400,868 0.63% 40,258,720
2014-01-17 2014-01-15 1.137 30,891,029 -358,987 0.64% 35,108,675
2014-01-16 2014-01-14 1.170 31,250,016 -95,729 0.65% 36,561,284
2014-01-15 2014-01-13 1.153 31,345,745 -586,345 0.65% 36,149,379
2014-01-14 2014-01-10 1.120 31,932,090 -353,003 0.66% 35,758,171
2014-01-13 2014-01-09 1.137 32,285,093 -41,882 0.67% 36,693,075
2014-01-10 2014-01-08 1.120 32,326,975 -59,831 0.67% 36,200,371
2014-01-09 2014-01-07 1.153 32,386,806 +358,986 0.67% 37,349,979
2014-01-08 2014-01-06 1.203 32,027,820 -1,262,435 0.67% 38,541,892
2014-01-07 2014-01-03 1.137 33,290,255 -287,190 0.69% 37,835,475
2014-01-06 2014-01-02 1.053 33,577,445 +101,713 0.70% 35,355,856
2014-01-03 2013-12-31 1.036 33,475,732 +89,747 0.70% 34,689,251
2014-01-02 2013-12-27 1.003 33,385,985 +311,121 0.70% 33,480,243
2013-12-30 2013-12-24 0.986 33,074,864 -939,347 0.69% 32,615,439
2013-12-27 2013-12-20 0.802 34,014,211 -29,916 0.71% 27,288,194
2013-12-23 2013-12-19 0.827 34,044,127 -203,426 0.77% 28,165,700
2013-12-20 2013-12-18 0.786 34,247,553 +71,798 0.77% 26,902,991
2013-12-19 2013-12-17 0.819 34,175,755 -65,815 0.77% 27,988,998
2013-12-18 2013-12-16 0.819 34,241,570 -203,425 0.77% 28,042,899
2013-12-17 2013-12-13 0.886 34,444,995 -155,561 0.78% 30,512,314
2013-12-16 2013-12-12 0.869 34,600,556 +143,595 0.78% 30,071,811
2013-12-13 2013-12-11 0.852 34,456,961 +574,378 0.78% 29,371,106
2013-12-12 2013-12-10 0.827 33,882,583 +53,848 0.77% 28,032,050
2013-12-11 2013-12-09 0.836 33,828,735 -1,088,926 0.76% 28,270,202
2013-12-10 2013-12-06 0.769 34,917,661 +65,814 0.79% 26,845,786
2013-12-09 2013-12-05 0.702 34,851,847 -293,172 0.79% 24,465,170
2013-12-06 2013-12-04 0.702 35,145,019 +29,916 0.79% 24,670,970
2013-12-05 2013-12-03 0.694 35,115,103 -4,618,960 0.79% 24,356,518
2013-12-04 2013-12-02 0.727 39,734,063 -197,442 0.90% 28,888,526
2013-12-03 2013-11-29 0.685 39,931,505 +3,398,405 0.90% 27,363,566
2013-12-02 2013-11-28 0.660 36,533,100 -1,621,422 0.83% 24,118,860
2013-11-29 2013-11-27 0.677 38,154,522 -263,257 0.86% 25,827,014
2013-11-28 2013-11-26 0.694 38,417,779 -1,400,047 0.87% 26,647,318
2013-11-27 2013-11-25 0.702 39,817,826 +1,573,557 0.90% 27,951,170
2013-11-26 2013-11-22 0.660 38,244,269 -448,733 0.86% 25,248,560
2013-11-25 2013-11-21 0.593 38,693,002 +17,949 0.87% 22,957,994
2013-11-22 2013-11-20 0.543 38,675,053 +203,426 0.87% 21,008,132
2013-11-20 2013-11-18 0.543 38,471,627 +358,987 0.87% 20,897,632
2013-11-19 2013-11-15 0.535 38,112,640 -149,578 0.86% 20,384,129
2013-11-18 2013-11-14 0.535 38,262,218 +239,324 0.86% 20,464,130
2013-11-15 2013-11-13 0.526 38,022,894 -29,915 0.86% 20,018,378
2013-11-14 2013-11-12 0.526 38,052,809 -430,784 0.86% 20,034,127
2013-11-13 2013-11-11 0.543 38,483,593 -59,831 0.87% 20,904,132
2013-11-12 2013-11-08 0.510 38,543,424 +179,493 0.87% 19,648,223
2013-11-11 2013-11-07 0.526 38,363,931 -11,966 0.87% 20,197,928
2013-11-07 2013-11-05 0.526 38,375,897 +364,969 0.87% 20,204,227
2013-11-06 2013-11-04 0.543 38,010,928 +89,747 0.86% 20,647,382
2013-11-05 2013-11-01 0.518 37,921,181 +35,899 0.86% 19,647,926
2013-11-04 2013-10-31 0.518 37,885,282 -239,325 0.86% 19,629,325
2013-11-01 2013-10-30 0.518 38,124,607 +299,156 0.86% 19,753,326
2013-10-31 2013-10-29 0.518 37,825,451 +35,898 0.85% 19,598,325
2013-10-30 2013-10-28 0.535 37,789,553 +376,936 0.85% 20,211,330
2013-10-29 2013-10-25 0.526 37,412,617 -179,493 0.85% 19,697,078
2013-10-28 2013-10-24 0.543 37,592,110 +113,679 0.85% 20,419,882
2013-10-25 2013-10-23 0.526 37,478,431 +1,035,078 0.85% 19,731,728
2013-10-24 2013-10-22 0.535 36,443,353 +418,817 0.82% 19,491,329
2013-10-23 2013-10-21 0.552 36,024,536 -65,814 0.81% 19,869,434
2013-10-22 2013-10-18 0.518 36,090,350 -436,767 0.82% 18,699,326
2013-10-21 2013-10-17 0.518 36,527,117 +17,949 0.83% 18,925,626
2013-10-18 2013-10-16 0.476 36,509,168 +11,967 0.83% 17,390,816
2013-10-17 2013-10-15 0.485 36,497,201 -131,629 0.82% 17,690,117
2013-10-16 2013-10-11 0.485 36,628,830 +71,798 0.83% 17,753,918
2013-10-15 2013-10-10 0.493 36,557,032 -394,886 0.83% 18,024,619
2013-10-11 2013-10-09 0.493 36,951,918 -508,564 0.84% 18,219,320
2013-10-10 2013-10-08 0.468 37,460,482 -897,466 0.85% 17,530,914
2013-10-09 2013-10-07 0.468 38,357,948 -418,817 0.87% 17,950,913
2013-10-08 2013-10-04 0.468 38,776,765 +11,966 0.88% 18,146,913
2013-10-07 2013-10-03 0.468 38,764,799 +2,028,273 0.88% 18,141,313
2013-10-04 2013-10-02 0.468 36,736,526 +35,899 0.83% 17,192,114
2013-10-03 2013-09-30 0.460 36,700,627 -59,831 0.83% 16,868,611
2013-10-02 2013-09-27 0.468 36,760,458 -119,662 0.83% 17,203,313
2013-09-30 2013-09-26 0.468 36,880,120 +35,898 0.83% 17,259,313
2013-09-23 2013-09-18 0.476 36,844,222 -119,662 0.83% 17,550,416
2013-09-11 2013-09-09 0.476 36,963,884 +119,662 0.84% 17,607,416
2013-09-06 2013-09-04 0.468 36,844,222 +35,899 0.83% 17,242,514
2013-09-03 2013-08-30 0.460 36,808,323 +89,747 0.83% 16,918,111
2013-08-26 2013-08-22 0.468 36,718,576 -59,831 0.83% 17,183,713
2013-08-23 2013-08-21 0.468 36,778,407 -35,899 0.83% 17,211,713
2013-08-22 2013-08-20 0.468 36,814,306 -179,493 0.83% 17,228,513
2013-08-21 2013-08-19 0.485 36,993,799 -71,798 0.84% 17,930,817
2013-08-19 2013-08-15 0.493 37,065,597 -29,915 0.84% 18,275,370
2013-08-16 2013-08-13 0.501 37,095,512 +53,848 0.84% 18,600,121
2013-08-07 2013-08-05 0.510 37,041,664 -59,831 0.84% 18,882,673
2013-08-06 2013-08-02 0.501 37,101,495 -59,831 0.84% 18,603,121
2013-08-02 2013-07-31 0.501 37,161,326 -179,494 0.84% 18,633,121
2013-08-01 2013-07-30 0.510 37,340,820 -17,949 0.84% 19,035,174
2013-07-30 2013-07-26 0.501 37,358,769 -23,932 0.84% 18,732,122
2013-07-29 2013-07-25 0.510 37,382,701 -59,831 0.84% 19,056,523
2013-07-25 2013-07-23 0.476 37,442,532 +11,966 0.85% 17,835,415
2013-07-22 2013-07-18 0.468 37,430,566 -59,831 0.85% 17,516,913
2013-07-18 2013-07-16 0.476 37,490,397 +179,493 0.85% 17,858,215
2013-07-15 2013-07-11 0.476 37,310,904 -478,649 0.84% 17,772,715
2013-07-12 2013-07-10 0.468 37,789,553 -149,577 0.85% 17,684,914
2013-07-05 2013-07-03 0.460 37,939,130 -149,578 0.86% 17,437,861
2013-07-02 2013-06-27 0.460 38,088,708 +89,747 0.86% 17,506,611
2013-06-28 2013-06-26 0.460 37,998,961 -5,677,970 0.86% 17,465,361
2013-06-27 2013-06-25 0.443 43,676,931 +179,493 0.99% 19,345,107
2013-06-25 2013-06-21 0.493 43,497,438 -197,442 0.98% 21,446,620
2013-06-24 2013-06-20 0.476 43,694,880 +370,952 0.99% 20,813,665
2013-06-20 2013-06-18 0.493 43,323,928 +11,967 0.98% 21,361,070
2013-06-19 2013-06-17 0.493 43,311,961 -59,831 0.98% 21,355,169
2013-06-18 2013-06-14 0.485 43,371,792 +430,783 0.98% 21,022,217
2013-06-17 2013-06-13 0.485 42,941,009 -47,865 0.97% 20,813,418
2013-06-14 2013-06-11 0.493 42,988,874 +358,987 0.97% 21,195,870
2013-06-13 2013-06-10 0.501 42,629,887 +23,932 0.96% 21,375,121
2013-06-11 2013-06-07 0.501 42,605,955 -47,864 0.96% 21,363,122
2013-06-10 2013-06-06 0.518 42,653,819 -59,832 0.96% 22,100,025
2013-06-07 2013-06-05 0.535 42,713,651 -448,733 0.97% 22,844,930
2013-06-06 2013-06-04 0.526 43,162,384 +11,967 0.98% 22,724,228
2013-06-05 2013-06-03 0.518 43,150,417 +35,898 0.98% 22,357,325
2013-06-04 2013-05-31 0.535 43,114,519 +29,916 0.97% 23,059,330
2013-06-03 2013-05-30 0.526 43,084,603 +29,915 0.97% 22,683,277
2013-05-31 2013-05-29 0.560 43,054,688 -59,831 0.97% 24,106,736
2013-05-30 2013-05-28 0.552 43,114,519 -1,896,645 0.97% 23,779,934
2013-05-29 2013-05-27 0.526 45,011,164 +59,831 1.02% 23,697,578
2013-05-28 2013-05-24 0.518 44,951,333 +2,423,159 1.02% 23,290,426
2013-05-27 2013-05-23 0.510 42,528,174 -418,818 0.96% 21,679,523
2013-05-24 2013-05-22 0.526 42,946,992 +125,645 0.97% 22,610,828
2013-05-23 2013-05-21 0.543 42,821,347 -23,932 0.97% 23,260,382
2013-05-22 2013-05-20 0.552 42,845,279 +53,848 0.97% 23,631,434
2013-05-21 2013-05-16 0.568 42,791,431 -1,100,892 0.97% 24,316,938
2013-05-20 2013-05-15 0.585 43,892,323 -921,398 0.99% 25,676,142
2013-05-16 2013-05-14 0.518 44,813,721 +358,986 1.01% 23,219,125
2013-05-15 2013-05-13 0.510 44,454,735 +53,848 1.00% 22,661,624
2013-05-14 2013-05-10 0.526 44,400,887 +430,784 1.00% 23,376,278
2013-05-13 2013-05-09 0.501 43,970,103 +47,865 0.99% 22,047,121
2013-05-10 2013-05-08 0.510 43,922,238 -47,865 0.99% 22,390,173
2013-05-09 2013-05-07 0.510 43,970,103 +11,966 0.99% 22,414,573
2013-05-06 2013-05-02 0.493 43,958,137 +41,882 0.99% 21,673,769
2013-05-02 2013-04-29 0.501 43,916,255 -41,882 0.99% 22,020,121
2013-04-23 2013-04-19 0.510 43,958,137 -837,635 0.99% 22,408,474
2013-04-22 2013-04-18 0.501 44,795,772 -239,324 1.01% 22,461,121
2013-04-19 2013-04-17 0.501 45,035,096 +299,155 1.02% 22,581,121
2013-04-17 2013-04-15 0.501 44,735,941 -17,949 1.01% 22,431,121
2013-04-16 2013-04-12 0.501 44,753,890 -95,730 1.01% 22,440,121
2013-04-15 2013-04-11 0.485 44,849,620 +47,865 1.01% 21,738,517
2013-04-12 2013-04-10 0.485 44,801,755 -239,325 1.01% 21,715,317
2013-04-11 2013-04-09 0.468 45,041,080 -59,831 1.02% 21,078,514
2013-04-10 2013-04-08 0.451 45,100,911 +59,831 1.02% 20,352,710
2013-04-09 2013-04-05 0.451 45,041,080 +329,071 1.02% 20,325,710
2013-04-05 2013-04-02 0.493 44,712,009 +29,916 1.01% 22,045,470
2013-04-03 2013-03-28 0.493 44,682,093 -59,831 1.01% 22,030,719
2013-04-02 2013-03-27 0.485 44,741,924 +149,578 1.01% 21,686,317
2013-03-28 2013-03-26 0.476 44,592,346 -83,764 1.01% 21,241,165
2013-03-27 2013-03-25 0.485 44,676,110 -448,733 1.01% 21,654,417
2013-03-25 2013-03-21 0.493 45,124,843 +311,122 1.02% 22,249,019
2013-03-22 2013-03-20 0.510 44,813,721 -23,933 1.01% 22,844,623
2013-03-21 2013-03-19 0.476 44,837,654 -161,544 1.01% 21,358,015
2013-03-20 2013-03-18 0.468 44,999,198 +2,901,808 1.02% 21,058,913
2013-03-19 2013-03-15 0.485 42,097,390 +239,324 0.95% 20,404,517
2013-03-18 2013-03-14 0.518 41,858,066 +215,392 0.95% 21,687,725
2013-03-15 2013-03-13 0.493 41,642,674 +53,848 0.94% 20,532,119
2013-03-14 2013-03-12 0.518 41,588,826 +65,814 0.94% 21,548,225
2013-03-13 2013-03-11 0.543 41,523,012 -167,527 0.94% 22,555,132
2013-03-11 2013-03-07 0.577 41,690,539 +598,311 0.94% 24,039,740
2013-03-08 2013-03-06 0.560 41,092,228 +430,783 0.93% 23,007,936
2013-03-07 2013-03-05 0.568 40,661,445 -221,374 0.92% 23,106,538
2013-03-06 2013-03-04 0.568 40,882,819 -281,207 0.92% 23,232,337
2013-03-05 2013-03-01 0.577 41,164,026 -765,837 0.93% 23,736,140
2013-03-04 2013-02-28 0.535 41,929,863 +71,797 0.95% 22,425,729
2013-02-28 2013-02-26 0.510 41,858,066 +197,442 0.95% 21,337,923
2013-02-27 2013-02-25 0.535 41,660,624 -574,378 0.94% 22,281,730
2013-02-26 2013-02-22 0.526 42,235,002 -388,902 0.95% 22,235,978
2013-02-25 2013-02-21 0.535 42,623,904 +418,818 0.96% 22,796,930
2013-02-22 2013-02-20 0.552 42,205,086 -1,854,764 0.95% 23,278,333
2013-02-21 2013-02-19 0.518 44,059,850 -347,020 1.00% 22,828,526
2013-02-20 2013-02-18 0.543 44,406,870 +1,268,419 1.00% 24,121,632
2013-02-19 2013-02-15 0.560 43,138,451 +358,986 0.98% 24,153,636
2013-02-18 2013-02-14 0.552 42,779,465 +478,649 0.97% 23,595,134
2013-02-15 2013-02-08 0.577 42,300,816 -215,392 0.96% 24,391,640
2013-02-14 2013-02-07 0.577 42,516,208 +173,510 0.96% 24,515,840
2013-02-08 2013-02-06 0.535 42,342,698 -53,848 0.96% 22,646,530
2013-02-07 2013-02-05 0.510 42,396,546 +257,274 0.96% 21,612,424
2013-02-06 2013-02-04 0.526 42,139,272 +508,564 0.95% 22,185,577
2013-02-05 2013-02-01 0.493 41,630,708 -35,899 0.94% 20,526,219
2013-02-04 2013-01-31 0.485 41,666,607 +251,291 0.94% 20,195,718
2013-02-01 2013-01-30 0.493 41,415,316 +71,797 0.94% 20,420,019
2013-01-31 2013-01-29 0.485 41,343,519 +29,916 0.93% 20,039,118
2013-01-30 2013-01-28 0.493 41,313,603 -478,649 0.93% 20,369,869
2013-01-28 2013-01-24 0.510 41,792,252 +460,699 0.94% 21,304,374
2013-01-25 2013-01-23 0.493 41,331,553 +137,612 0.93% 20,378,720
2013-01-24 2013-01-22 0.510 41,193,941 -41,882 0.93% 20,999,373
2013-01-23 2013-01-21 0.526 41,235,823 +59,831 0.93% 21,709,928
2013-01-22 2013-01-18 0.543 41,175,992 +35,899 0.93% 22,366,632
2013-01-21 2013-01-17 0.552 41,140,093 -239,324 0.93% 22,690,934
2013-01-18 2013-01-16 0.577 41,379,417 +424,800 0.94% 23,860,339
2013-01-17 2013-01-15 0.560 40,954,617 -119,662 0.93% 22,930,886
2013-01-16 2013-01-14 0.577 41,074,279 -5,983 0.93% 23,684,390
2013-01-15 2013-01-11 0.577 41,080,262 +53,848 0.93% 23,687,840
2013-01-14 2013-01-10 0.577 41,026,414 -1,220,554 0.93% 23,656,790
2013-01-11 2013-01-09 0.535 42,246,968 +125,645 0.96% 22,595,330
2013-01-10 2013-01-08 0.493 42,121,323 +257,274 0.95% 20,768,120
2013-01-09 2013-01-07 0.510 41,864,049 +508,564 0.95% 21,340,973
2013-01-08 2013-01-04 0.543 41,355,485 +131,628 0.93% 22,464,132
2013-01-07 2013-01-03 0.535 41,223,857 -53,848 0.93% 22,048,130
2013-01-04 2013-01-02 0.493 41,277,705 -209,408 0.93% 20,352,170
2013-01-03 2012-12-31 0.476 41,487,113 -23,933 0.94% 19,762,015
2013-01-02 2012-12-27 0.468 41,511,046 +89,747 0.94% 19,426,513
2012-12-28 2012-12-24 0.476 41,421,299 -155,561 0.94% 19,730,665
2012-12-27 2012-12-20 0.443 41,576,860 -155,561 0.94% 18,414,957
2012-12-21 2012-12-19 0.443 41,732,421 +305,139 0.94% 18,483,857
2012-12-20 2012-12-18 0.426 41,427,282 +119,662 0.94% 17,656,303
2012-12-18 2012-12-14 0.435 41,307,620 +89,746 0.93% 17,950,505
2012-12-17 2012-12-13 0.435 41,217,874 +502,582 0.93% 17,911,505
2012-12-14 2012-12-12 0.435 40,715,292 -101,713 0.92% 17,693,105
2012-12-13 2012-12-11 0.426 40,817,005 -65,814 0.92% 17,396,203
2012-12-12 2012-12-10 0.435 40,882,819 +149,577 0.92% 17,765,905
2012-12-11 2012-12-07 0.426 40,733,242 -11,966 0.92% 17,360,503
2012-12-10 2012-12-06 0.401 40,745,208 +215,392 0.92% 16,344,097
2012-12-07 2012-12-05 0.399 40,529,816 +101,713 0.92% 16,189,957
2012-12-06 2012-12-04 0.393 40,428,103 +1,196,621 0.91% 15,879,045
2012-12-05 2012-12-03 0.403 39,231,482 +47,865 0.89% 15,802,468
2012-12-04 2012-11-30 0.411 39,183,617 -89,746 0.89% 16,110,640
2012-12-03 2012-11-29 0.409 39,273,363 -59,832 0.89% 16,081,899
2012-11-30 2012-11-28 0.401 39,333,195 -239,324 0.89% 15,777,697
2012-11-29 2012-11-27 0.411 39,572,519 +239,324 0.89% 16,270,540
2012-11-28 2012-11-26 0.406 39,333,195 -179,493 0.89% 15,974,919
2012-11-27 2012-11-23 0.418 39,512,688 -5,983 0.89% 16,510,101
2012-11-26 2012-11-22 0.426 39,518,671 +281,206 0.89% 16,842,853
2012-11-23 2012-11-21 0.411 39,237,465 +119,662 0.89% 16,132,780
2012-11-22 2012-11-20 0.399 39,117,803 -119,662 0.88% 15,625,917
2012-11-21 2012-11-19 0.391 39,237,465 -35,898 0.89% 15,345,815
2012-11-20 2012-11-16 0.396 39,273,363 +197,442 0.89% 15,556,776
2012-11-19 2012-11-15 0.386 39,075,921 -388,902 0.88% 15,086,704
2012-11-16 2012-11-14 0.408 39,464,823 +1,537,659 0.89% 16,094,339
2012-11-15 2012-11-13 0.376 37,927,164 -161,544 0.86% 14,262,841
2012-11-14 2012-11-12 0.399 38,088,708 +1,765,017 0.86% 15,214,837
2012-11-13 2012-11-09 0.413 36,323,691 -215,392 0.82% 14,995,470
2012-11-12 2012-11-08 0.426 36,539,083 -95,730 0.83% 15,572,953
2012-11-09 2012-11-07 0.381 36,634,813 +11,966 0.83% 13,960,532
2012-11-08 2012-11-06 0.369 36,622,847 +89,747 0.83% 13,527,500
2012-11-07 2012-11-05 0.351 36,533,100 +311,122 0.83% 12,822,685
2012-11-06 2012-11-02 0.351 36,221,978 -101,713 0.82% 12,713,485
2012-11-05 2012-11-01 0.349 36,323,691 +107,696 0.82% 12,688,475
2012-11-02 2012-10-31 0.346 36,215,995 +59,831 0.82% 12,529,794
2012-11-01 2012-10-30 0.351 36,156,164 -514,547 0.82% 12,690,385
2012-10-31 2012-10-29 0.351 36,670,711 +23,932 0.83% 12,870,985
2012-10-30 2012-10-26 0.349 36,646,779 +251,291 0.83% 12,801,335
2012-10-29 2012-10-25 0.356 36,395,488 +664,125 0.82% 12,956,876
2012-10-26 2012-10-24 0.369 35,731,363 +341,037 0.81% 13,198,209
2012-10-25 2012-10-22 0.361 35,390,326 +275,223 0.80% 12,776,487
2012-10-24 2012-10-19 0.339 35,115,103 +65,814 0.79% 11,914,152
2012-10-22 2012-10-18 0.343 35,049,289 +179,493 0.79% 12,008,983
2012-10-19 2012-10-17 0.333 34,869,796 +299,155 0.79% 11,597,801
2012-10-10 2012-10-08 0.331 34,570,641 -83,763 0.78% 11,440,520
2012-10-09 2012-10-05 0.334 34,654,404 +131,628 0.78% 11,584,081
2012-09-26 2012-09-24 0.331 34,522,776 -1,136,790 0.78% 11,424,680
2012-09-25 2012-09-21 0.331 35,659,566 +107,696 0.81% 11,800,880
2012-09-21 2012-09-19 0.333 35,551,870 -269,240 0.80% 11,824,661
2012-09-20 2012-09-18 0.333 35,821,110 +299,155 0.81% 11,914,211
2012-09-19 2012-09-17 0.333 35,521,955 -107,696 0.80% 11,814,711
2012-09-18 2012-09-14 0.341 35,629,651 +717,973 0.81% 12,148,283
2012-09-17 2012-09-13 0.346 34,911,678 +29,916 0.79% 12,078,534
2012-09-14 2012-09-12 0.353 34,881,762 -329,071 0.79% 12,301,385
2012-09-13 2012-09-11 0.348 35,210,833 +376,936 0.80% 12,240,884
2012-09-12 2012-09-10 0.354 34,833,897 +173,510 0.79% 12,342,726
2012-09-11 2012-09-07 0.324 34,660,387 +478,648 0.78% 11,238,499
2012-09-10 2012-09-06 0.329 34,181,739 -29,915 0.77% 11,254,690
2012-09-07 2012-09-05 0.329 34,211,654 +23,932 0.77% 11,264,540
2012-09-06 2012-09-04 0.331 34,187,722 -35,898 0.77% 11,313,800
2012-08-31 2012-08-29 0.324 34,223,620 -29,916 0.77% 11,096,878
2012-08-30 2012-08-28 0.328 34,253,536 +11,966 0.77% 11,221,079
2012-08-29 2012-08-27 0.331 34,241,570 -299,155 0.77% 11,331,620
2012-08-28 2012-08-24 0.338 34,540,725 +634,209 0.78% 11,661,542
2012-08-27 2012-08-23 0.338 33,906,516 +119,663 0.77% 11,447,422
2012-08-24 2012-08-22 0.331 33,786,853 +17,949 0.76% 11,181,140
2012-08-23 2012-08-21 0.343 33,768,904 +137,611 0.76% 11,570,283
2012-08-20 2012-08-16 0.334 33,631,293 -358,986 0.76% 11,242,081
2012-08-17 2012-08-15 0.348 33,990,279 +424,801 0.77% 11,816,564
2012-08-16 2012-08-14 0.363 33,565,478 -59,831 0.76% 12,173,788
2012-08-14 2012-08-10 0.381 33,625,309 +179,493 0.76% 12,813,692
2012-08-10 2012-08-08 0.383 33,445,816 +59,831 0.76% 12,801,193
2012-08-09 2012-08-07 0.383 33,385,985 +59,831 0.75% 12,778,293
2012-08-08 2012-08-06 0.379 33,326,154 +119,662 0.75% 12,643,992
2012-08-07 2012-08-03 0.393 33,206,492 +89,747 0.75% 13,042,595
2012-08-06 2012-08-02 0.383 33,116,745 +5,983 0.75% 12,675,243
2012-08-03 2012-08-01 0.376 33,110,762 +1,196,621 0.75% 12,451,591
2012-08-02 2012-07-31 0.379 31,914,141 +71,798 0.72% 12,108,272
2012-07-30 2012-07-26 0.383 31,842,343 -119,662 0.72% 12,187,473
2012-07-26 2012-07-24 0.386 31,962,005 +59,831 0.72% 12,340,113
2012-07-24 2012-07-20 0.403 31,902,174 +59,831 0.72% 12,850,217
2012-07-23 2012-07-19 0.418 31,842,343 +227,358 0.72% 13,305,101
2012-07-20 2012-07-18 0.415 31,614,985 +149,578 0.71% 13,104,420
2012-07-17 2012-07-13 0.413 31,465,407 +11,966 0.71% 12,989,830
2012-07-16 2012-07-12 0.418 31,453,441 +616,260 0.71% 13,142,601
2012-07-13 2012-07-11 0.451 30,837,181 +179,493 0.70% 13,915,909
2012-07-12 2012-07-10 0.443 30,657,688 +1,154,740 0.69% 13,578,707
2012-07-11 2012-07-09 0.460 29,502,948 +89,747 0.67% 13,560,361
2012-07-10 2012-07-06 0.468 29,413,201 +478,648 0.66% 13,764,913
2012-07-06 2012-07-04 0.476 28,934,553 +299,156 0.65% 13,782,716
2012-07-05 2012-07-03 0.468 28,635,397 +179,493 0.65% 13,400,913
2012-07-04 2012-06-29 0.460 28,455,904 +173,510 0.64% 13,079,111
2012-07-03 2012-06-28 0.451 28,282,394 +598,311 0.64% 12,763,009
2012-06-29 2012-06-27 0.468 27,684,083 +59,831 0.63% 12,955,713
2012-06-27 2012-06-25 0.468 27,624,252 +478,649 0.62% 12,927,713
2012-06-25 2012-06-21 0.485 27,145,603 +23,932 0.61% 13,157,417
2012-06-22 2012-06-20 0.493 27,121,671 +484,632 0.61% 13,372,469
2012-06-20 2012-06-18 0.485 26,637,039 +179,493 0.60% 12,910,917
2012-06-19 2012-06-15 0.460 26,457,546 +29,916 0.60% 12,160,611
2012-06-18 2012-06-14 0.460 26,427,630 +478,648 0.60% 12,146,861
2012-06-15 2012-06-13 0.485 25,948,982 +59,831 0.59% 12,577,418
2012-06-14 2012-06-12 0.485 25,889,151 +59,831 0.59% 12,548,418
2012-06-13 2012-06-11 0.476 25,829,320 -251,290 0.58% 12,303,566
2012-06-12 2012-06-08 0.468 26,080,610 -89,747 0.59% 12,205,313
2012-06-11 2012-06-07 0.476 26,170,357 +478,649 0.59% 12,466,015
2012-06-08 2012-06-06 0.468 25,691,708 +59,831 0.58% 12,023,313
2012-06-07 2012-06-05 0.476 25,631,877 +281,206 0.58% 12,209,515
2012-06-06 2012-06-04 0.485 25,350,671 -59,831 0.57% 12,303,110
2012-06-05 2012-06-01 0.520 25,410,502 +1,628,696 0.57% 13,213,015
2012-06-04 2012-05-31 0.511 23,781,806 +115,389 0.56% 12,160,019
2012-06-01 2012-05-30 0.494 23,666,417 +121,157 0.55% 11,690,815
2012-05-31 2012-05-29 0.511 23,545,260 +126,928 0.55% 12,039,070
2012-05-28 2012-05-24 0.477 23,418,332 +57,694 0.55% 11,162,361
2012-05-24 2012-05-22 0.485 23,360,638 +57,694 0.55% 11,337,313
2012-05-23 2012-05-21 0.477 23,302,944 -11,539 0.55% 11,107,362
2012-05-22 2012-05-18 0.477 23,314,483 +11,539 0.55% 11,112,862
2012-05-18 2012-05-16 0.494 23,302,944 +248,086 0.55% 11,511,266
2012-05-16 2012-05-14 0.511 23,054,858 +11,538 0.54% 11,788,319
2012-05-15 2012-05-11 0.503 23,043,320 +432,707 0.54% 11,582,718
2012-05-14 2012-05-10 0.511 22,610,613 +115,389 0.53% 11,561,170
2012-05-11 2012-05-09 0.520 22,495,224 +178,852 0.53% 11,697,121
2012-05-10 2012-05-08 0.546 22,316,372 +576,943 0.52% 12,184,328
2012-05-09 2012-05-07 0.546 21,739,429 -115,389 0.51% 11,869,327
2012-05-08 2012-05-04 0.563 21,854,818 +484,632 0.51% 12,311,132
2012-05-07 2012-05-03 0.563 21,370,186 +576,942 0.50% 12,038,132
2012-05-02 2012-04-27 0.572 20,793,244 +576,943 0.49% 11,893,334
2012-04-27 2012-04-25 0.581 20,216,301 +40,386 0.47% 11,738,536
2012-04-25 2012-04-23 0.598 20,175,915 +403,860 0.47% 12,064,790
2012-04-24 2012-04-20 0.607 19,772,055 +57,694 0.46% 11,994,642
2012-04-23 2012-04-19 0.589 19,714,361 +46,155 0.46% 11,617,938
2012-04-20 2012-04-18 0.607 19,668,206 -576,942 0.46% 11,931,642
2012-04-18 2012-04-16 0.589 20,245,148 +34,616 0.47% 11,930,738
2012-04-17 2012-04-13 0.572 20,210,532 -28,847 0.47% 11,560,034
2012-04-16 2012-04-12 0.563 20,239,379 +11,539 0.47% 11,401,132
2012-04-12 2012-04-10 0.572 20,227,840 -115,388 0.47% 11,569,934
2012-04-11 2012-04-05 0.572 20,343,228 +496,170 0.48% 11,635,933
2012-04-10 2012-04-03 0.581 19,847,058 +311,549 0.47% 11,524,136
2012-04-03 2012-03-30 0.598 19,535,509 +57,695 0.46% 11,681,840
2012-04-02 2012-03-29 0.598 19,477,814 +213,468 0.46% 11,647,339
2012-03-30 2012-03-28 0.589 19,264,346 +323,088 0.45% 11,352,738
2012-03-29 2012-03-27 0.607 18,941,258 +467,324 0.44% 11,490,642
2012-03-28 2012-03-26 0.589 18,473,934 +519,248 0.43% 10,886,937
2012-03-27 2012-03-23 0.633 17,954,686 +86,541 0.42% 11,358,948
2012-03-26 2012-03-22 0.633 17,868,145 +161,544 0.42% 11,304,198
2012-03-23 2012-03-21 0.650 17,706,601 +173,083 0.42% 11,508,902
2012-03-22 2012-03-20 0.650 17,533,518 +161,544 0.41% 11,396,402
2012-03-21 2012-03-19 0.641 17,371,974 +403,860 0.41% 11,140,850
2012-03-20 2012-03-16 0.650 16,968,114 +1,015,419 0.40% 11,028,902
2012-03-19 2012-03-15 0.676 15,952,695 +11,538 0.37% 10,783,658
2012-03-16 2012-03-14 0.667 15,941,157 +1,401,971 0.37% 10,637,706
2012-03-15 2012-03-13 0.685 14,539,186 +605,790 0.34% 9,954,160
2012-03-14 2012-03-12 0.685 13,933,396 +496,170 0.33% 9,539,410
2012-03-13 2012-03-09 0.676 13,437,226 +755,795 0.32% 9,083,258
2012-03-12 2012-03-08 0.693 12,681,431 +219,238 0.30% 8,792,162
2012-03-09 2012-03-07 0.676 12,462,193 +438,476 0.29% 8,424,158
2012-03-08 2012-03-06 0.685 12,023,717 +1,263,505 0.28% 8,231,960
2012-03-07 2012-03-05 0.728 10,760,212 +628,867 0.25% 7,833,170
2012-03-06 2012-03-02 0.737 10,131,345 +375,013 0.24% 7,463,172
2012-03-05 2012-03-01 0.685 9,756,332 -271,163 0.23% 6,679,610
2012-03-02 2012-02-29 0.676 10,027,495 +75,002 0.24% 6,778,358
2012-03-01 2012-02-28 0.685 9,952,493 +957,725 0.23% 6,813,910
2012-02-29 2012-02-27 0.685 8,994,768 +1,909,680 0.21% 6,158,210
2012-02-28 2012-02-24 0.711 7,085,088 +121,158 0.17% 5,034,966
2012-02-27 2012-02-23 0.737 6,963,930 -271,163 0.16% 5,129,922
2012-02-24 2012-02-22 0.667 7,235,093 +167,313 0.17% 4,828,056
2012-02-23 2012-02-21 0.685 7,067,780 -11,539 0.17% 4,838,910
2012-02-22 2012-02-20 0.641 7,079,319 +415,399 0.17% 4,540,050
2012-02-21 2012-02-17 0.676 6,663,920 +109,619 0.16% 4,504,658
2012-02-20 2012-02-16 0.693 6,554,301 -444,246 0.15% 4,544,162
2012-02-17 2012-02-15 0.650 6,998,547 -1,892,372 0.16% 4,548,902
2012-02-16 2012-02-14 0.615 8,890,919 +1,251,966 0.21% 5,470,694
2012-02-15 2012-02-13 0.589 7,638,953 -259,624 0.18% 4,501,738
2012-02-14 2012-02-10 0.572 7,898,577 +571,173 0.19% 4,517,833
2012-02-13 2012-02-09 0.598 7,327,404 +1,350,045 0.17% 4,381,640
2012-02-10 2012-02-08 0.589 5,977,359 +173,083 0.14% 3,522,538
2012-02-09 2012-02-07 0.563 5,804,276 +5,770 0.14% 3,269,632
2012-02-08 2012-02-06 0.555 5,798,506 +392,321 0.14% 3,216,129
2012-02-07 2012-02-03 0.555 5,406,185 +201,929 0.13% 2,998,529
2012-02-06 2012-02-02 0.537 5,204,256 +121,158 0.12% 2,796,326
2012-02-01 2012-01-30 0.537 5,083,098 +57,695 0.12% 2,731,226
2012-01-31 2012-01-27 0.546 5,025,403 +46,155 0.12% 2,743,777
2012-01-30 2012-01-26 0.563 4,979,248 -28,847 0.12% 2,804,882
2012-01-26 2012-01-19 0.555 5,008,095 -46,155 0.12% 2,777,730
2012-01-20 2012-01-18 0.520 5,054,250 -115,389 0.12% 2,628,121
2012-01-18 2012-01-16 0.503 5,169,639 -23,078 0.12% 2,598,517
2012-01-17 2012-01-13 0.520 5,192,717 -115,388 0.12% 2,700,122
2012-01-16 2012-01-12 0.511 5,308,105 +109,619 0.12% 2,714,119
2012-01-13 2012-01-11 0.503 5,198,486 +86,541 0.12% 2,613,017
2012-01-12 2012-01-10 0.494 5,111,945 -28,847 0.12% 2,525,216
2012-01-11 2012-01-09 0.494 5,140,792 +69,233 0.12% 2,539,465
2012-01-10 2012-01-06 0.494 5,071,559 -57,694 0.12% 2,505,266
2012-01-09 2012-01-05 0.503 5,129,253 +46,155 0.12% 2,578,217
2012-01-04 2011-12-30 0.503 5,083,098 -11,538 0.12% 2,555,018
2012-01-03 2011-12-29 0.485 5,094,636 +155,774 0.12% 2,472,513
2011-12-29 2011-12-23 0.520 4,938,862 -57,694 0.12% 2,568,122
2011-12-23 2011-12-21 0.529 4,996,556 -11,539 0.12% 2,641,423
2011-12-22 2011-12-20 0.503 5,008,095 +23,078 0.12% 2,517,317
2011-12-21 2011-12-19 0.511 4,985,017 +80,772 0.12% 2,548,919
2011-12-20 2011-12-16 0.529 4,904,245 +86,541 0.11% 2,592,623
2011-12-19 2011-12-15 0.529 4,817,704 +115,388 0.11% 2,546,874
2011-12-16 2011-12-14 0.546 4,702,316 +80,772 0.11% 2,567,378
2011-12-15 2011-12-13 0.546 4,621,544 +23,078 0.11% 2,523,278
2011-12-14 2011-12-12 0.555 4,598,466 +34,617 0.11% 2,550,530
2011-12-13 2011-12-09 0.546 4,563,849 +57,694 0.11% 2,491,777
2011-12-09 2011-12-07 0.581 4,506,155 +23,078 0.11% 2,616,486
2011-12-08 2011-12-06 0.581 4,483,077 +115,388 0.11% 2,603,085
2011-12-06 2011-12-02 0.581 4,367,689 +144,236 0.10% 2,536,086
2011-12-05 2011-12-01 0.589 4,223,453 -144,236 0.10% 2,488,938
2011-12-02 2011-11-30 0.555 4,367,689 +5,770 0.10% 2,422,530
2011-12-01 2011-11-29 0.572 4,361,919 -519,249 0.10% 2,494,933
2011-11-25 2011-11-23 0.563 4,881,168 +17,309 0.11% 2,749,632
2011-11-24 2011-11-22 0.563 4,863,859 -132,697 0.11% 2,739,881
2011-11-23 2011-11-21 0.572 4,996,556 +57,694 0.12% 2,857,934
2011-11-22 2011-11-18 0.581 4,938,862 -46,155 0.12% 2,867,736
2011-11-21 2011-11-17 0.581 4,985,017 -11,539 0.12% 2,894,535
2011-11-18 2011-11-16 0.589 4,996,556 -28,847 0.12% 2,944,538
2011-11-16 2011-11-14 0.607 5,025,403 +17,308 0.12% 3,048,642
2011-11-15 2011-11-11 0.598 5,008,095 -23,078 0.12% 2,994,740
2011-11-11 2011-11-09 0.633 5,031,173 -28,847 0.12% 3,182,948
2011-11-10 2011-11-08 0.641 5,060,020 +219,238 0.12% 3,245,050
2011-11-09 2011-11-07 0.641 4,840,782 +57,695 0.11% 3,104,450
2011-11-08 2011-11-04 0.615 4,783,087 +444,245 0.11% 2,943,093
2011-11-07 2011-11-03 0.615 4,338,842 -57,694 0.10% 2,669,744
2011-11-03 2011-11-01 0.607 4,396,536 -398,090 0.10% 2,667,142
2011-11-02 2011-10-31 0.633 4,794,626 +294,240 0.11% 3,033,298
2011-11-01 2011-10-28 0.633 4,500,386 +305,780 0.11% 2,847,148
2011-10-31 2011-10-27 0.598 4,194,606 +161,544 0.10% 2,508,290
2011-10-26 2011-10-24 0.598 4,033,062 -57,694 0.09% 2,411,690
2011-10-25 2011-10-21 0.563 4,090,756 -51,925 0.10% 2,304,381
2011-10-21 2011-10-19 0.563 4,142,681 +121,158 0.10% 2,333,631
2011-10-20 2011-10-18 0.572 4,021,523 -173,083 0.09% 2,300,233
2011-10-19 2011-10-17 0.641 4,194,606 -17,308 0.10% 2,690,050
2011-10-18 2011-10-14 0.624 4,211,914 +17,308 0.10% 2,628,146
2011-10-17 2011-10-13 0.659 4,194,606 +196,160 0.10% 2,762,754
2011-10-14 2011-10-12 0.615 3,998,446 +17,309 0.09% 2,460,294
2011-10-13 2011-10-11 0.615 3,981,137 -132,697 0.09% 2,449,644
2011-10-12 2011-10-10 0.581 4,113,834 +132,697 0.10% 2,388,686
2011-10-11 2011-10-07 0.624 3,981,137 -51,925 0.09% 2,484,146
2011-10-10 2011-10-06 0.598 4,033,062 -28,847 0.09% 2,411,690
2011-10-04 2011-09-30 0.650 4,061,909 +213,468 0.10% 2,640,152
2011-09-30 2011-09-27 0.520 3,848,441 +75,003 0.09% 2,001,122
2011-09-28 2011-09-26 0.485 3,773,438 -103,850 0.09% 1,831,313
2011-09-27 2011-09-23 0.563 3,877,288 -213,468 0.09% 2,184,132
2011-09-23 2011-09-21 0.624 4,090,756 -236,547 0.10% 2,552,546
2011-09-22 2011-09-20 0.685 4,327,303 -5,769 0.10% 2,962,660
2011-09-21 2011-09-19 0.728 4,333,072 +196,160 0.10% 3,154,370
2011-09-20 2011-09-16 0.771 4,136,912 -305,779 0.10% 3,190,830
2011-09-19 2011-09-15 0.711 4,442,691 +109,619 0.10% 3,157,166
2011-09-16 2011-09-14 0.711 4,333,072 -17,309 0.10% 3,079,266
2011-09-01 2011-08-30 0.789 4,350,381 +17,309 0.10% 3,430,885
2011-08-29 2011-08-25 0.780 4,333,072 +28,847 0.10% 3,379,682
2011-08-24 2011-08-22 0.780 4,304,225 -17,308 0.10% 3,357,182
2011-08-19 2011-08-17 0.884 4,321,533 -11,539 0.10% 3,820,106
2011-08-17 2011-08-15 0.867 4,333,072 -17,309 0.10% 3,755,202
2011-08-10 2011-08-08 0.797 4,350,381 -17,308 0.10% 3,468,587
2011-08-09 2011-08-05 0.901 4,367,689 -17,308 0.10% 3,936,611
2011-08-08 2011-08-04 1.023 4,384,997 -11,539 0.10% 4,484,239
2011-08-04 2011-08-02 1.057 4,396,536 -57,694 0.10% 4,648,447
2011-07-19 2011-07-15 1.040 4,454,230 +46,155 0.10% 4,632,243
2011-07-13 2011-07-11 1.127 4,408,075 -17,308 0.10% 4,966,263
2011-07-12 2011-07-08 1.144 4,425,383 +28,847 0.10% 5,062,467
2011-07-11 2011-07-07 1.161 4,396,536 +34,617 0.10% 5,105,671
2011-07-07 2011-07-05 1.213 4,361,919 +5,769 0.10% 5,292,283
2011-07-06 2011-07-04 1.248 4,356,150 -5,769 0.10% 5,436,292
2011-06-30 2011-06-28 1.213 4,361,919 -11,539 0.10% 5,292,283
2011-06-24 2011-06-22 1.231 4,373,458 -5,770 0.10% 5,382,087
2011-06-22 2011-06-20 1.196 4,379,228 +28,847 0.10% 5,237,380
2011-06-21 2011-06-17 1.231 4,350,381 -63,463 0.10% 5,353,688
2011-06-20 2011-06-16 1.196 4,413,844 -28,847 0.10% 5,278,779
2011-06-17 2011-06-15 1.179 4,442,691 -5,770 0.10% 5,236,275
2011-06-16 2011-06-14 1.196 4,448,461 -34,616 0.10% 5,320,180
2011-06-15 2011-06-13 1.161 4,483,077 +57,694 0.11% 5,206,171
2011-06-14 2011-06-10 1.196 4,425,383 -115,389 0.10% 5,292,579
2011-06-13 2011-06-09 1.213 4,540,772 +115,389 0.11% 5,509,284
2011-06-08 2011-06-03 1.300 4,425,383 -17,308 0.10% 5,752,804
2011-06-07 2011-06-02 1.317 4,442,691 -5,770 0.10% 5,852,307
2011-06-03 2011-06-01 1.335 4,448,461 +17,308 0.10% 5,937,012
2011-05-26 2011-05-24 1.369 4,431,153 -75,002 0.10% 6,067,521
2011-05-24 2011-05-20 1.369 4,506,155 +57,694 0.11% 6,170,220
2011-05-23 2011-05-19 1.369 4,448,461 -5,769 0.10% 6,091,220
2011-05-05 2011-05-03 1.387 4,454,230 -17,309 0.10% 6,176,324
2011-05-03 2011-04-28 1.387 4,471,539 -144,235 0.10% 6,200,325
2011-04-29 2011-04-27 1.404 4,615,774 -17,308 0.11% 6,480,328
2011-04-28 2011-04-26 1.387 4,633,082 +57,694 0.11% 6,424,323
2011-04-27 2011-04-21 1.404 4,575,388 +23,078 0.11% 6,423,628
2011-04-26 2011-04-20 1.404 4,552,310 -138,467 0.11% 6,391,227
2011-04-21 2011-04-19 1.387 4,690,777 +46,156 0.11% 6,504,324
2011-04-20 2011-04-18 1.404 4,644,621 -11,539 0.11% 6,520,828
2011-04-13 2011-04-11 1.404 4,656,160 -5,770 0.11% 6,537,028
2011-04-12 2011-04-08 1.369 4,661,930 +173,083 0.11% 6,383,521
2011-04-11 2011-04-07 1.439 4,488,847 -57,694 0.11% 6,457,736
2011-04-08 2011-04-06 1.456 4,546,541 -28,847 0.11% 6,619,540
2011-04-07 2011-04-04 1.456 4,575,388 -28,847 0.11% 6,661,540
2011-04-06 2011-04-01 1.456 4,604,235 -34,617 0.11% 6,703,540
2011-04-01 2011-03-30 1.421 4,638,852 +11,539 0.11% 6,593,132
2011-03-31 2011-03-29 1.404 4,627,313 +46,155 0.11% 6,496,528
2011-03-29 2011-03-25 1.421 4,581,158 -11,538 0.11% 6,511,133
2011-03-28 2011-03-24 1.456 4,592,696 -334,627 0.11% 6,686,740
2011-03-25 2011-03-23 1.439 4,927,323 -23,078 0.12% 7,088,536
2011-03-24 2011-03-22 1.456 4,950,401 -40,386 0.12% 7,207,540
2011-03-23 2011-03-21 1.439 4,990,787 -23,078 0.12% 7,179,836
2011-03-22 2011-03-18 1.421 5,013,865 -155,774 0.12% 7,126,133
2011-03-21 2011-03-17 1.387 5,169,639 +23,078 0.12% 7,168,324
2011-03-18 2011-03-16 1.387 5,146,561 +167,313 0.12% 7,136,324
2011-03-17 2011-03-15 1.369 4,979,248 -57,694 0.12% 6,818,020
2011-03-16 2011-03-14 1.387 5,036,942 -46,156 0.12% 6,984,324
2011-03-14 2011-03-10 1.369 5,083,098 -155,774 0.12% 6,960,220
2011-03-11 2011-03-09 1.404 5,238,872 -11,539 0.12% 7,355,128
2011-03-07 2011-03-03 1.300 5,250,411 -17,308 0.12% 6,825,304
2011-03-04 2011-03-02 1.283 5,267,719 -28,847 0.12% 6,756,499
2011-03-02 2011-02-28 1.283 5,296,566 +46,155 0.12% 6,793,499
2011-03-01 2011-02-25 1.265 5,250,411 -17,308 0.12% 6,643,296
2011-02-28 2011-02-24 1.231 5,267,719 -230,777 0.12% 6,482,587
2011-02-25 2011-02-23 1.283 5,498,496 -5,770 0.13% 7,052,499
2011-02-23 2011-02-21 1.335 5,504,266 -23,077 0.13% 7,346,112
2011-02-22 2011-02-18 1.317 5,527,343 +17,308 0.13% 7,281,107
2011-02-16 2011-02-14 1.369 5,510,035 +75,002 0.13% 7,544,820
2011-02-15 2011-02-11 1.317 5,435,033 -51,924 0.13% 7,159,508
2011-02-11 2011-02-09 1.352 5,486,957 -28,848 0.13% 7,418,115
2011-02-10 2011-02-08 1.369 5,515,805 +28,848 0.13% 7,552,721
2011-02-08 2011-02-02 1.369 5,486,957 +115,388 0.13% 7,513,219
2011-02-01 2011-01-28 1.317 5,371,569 -11,539 0.13% 7,075,908
2011-01-31 2011-01-27 1.352 5,383,108 -11,539 0.13% 7,277,716
2011-01-27 2011-01-25 1.352 5,394,647 -57,694 0.13% 7,293,316
2011-01-25 2011-01-21 1.283 5,452,341 +28,847 0.13% 6,993,300
2011-01-21 2011-01-19 1.352 5,423,494 -63,463 0.13% 7,332,316
2011-01-20 2011-01-18 1.335 5,486,957 +17,308 0.13% 7,323,011
2011-01-19 2011-01-17 1.352 5,469,649 -57,694 0.13% 7,394,716
2011-01-18 2011-01-14 1.369 5,527,343 -173,083 0.13% 7,568,519
2011-01-14 2011-01-12 1.352 5,700,426 +98,080 0.13% 7,706,716
2011-01-13 2011-01-11 1.352 5,602,346 -17,308 0.13% 7,574,116
2011-01-12 2011-01-10 1.369 5,619,654 -34,617 0.13% 7,694,920
2011-01-11 2011-01-07 1.352 5,654,271 +86,542 0.13% 7,644,316
2011-01-07 2011-01-05 1.335 5,567,729 -23,078 0.13% 7,430,811
2011-01-05 2011-01-03 1.387 5,590,807 -57,694 0.13% 7,752,324
2011-01-04 2010-12-31 1.352 5,648,501 -23,078 0.13% 7,636,515
2010-12-30 2010-12-28 1.335 5,671,579 -46,155 0.13% 7,569,412
2010-12-21 2010-12-17 1.387 5,717,734 -98,081 0.13% 7,928,323
2010-12-20 2010-12-16 1.317 5,815,815 -11,539 0.14% 7,661,108
2010-12-16 2010-12-14 1.317 5,827,354 +63,464 0.14% 7,676,308
2010-12-13 2010-12-09 1.352 5,763,890 -11,539 0.14% 7,792,516
2010-12-10 2010-12-08 1.369 5,775,429 +57,695 0.14% 7,908,220
2010-12-09 2010-12-07 1.369 5,717,734 -34,617 0.13% 7,829,219
2010-12-07 2010-12-03 1.335 5,752,351 +115,389 0.13% 7,677,212
2010-12-06 2010-12-02 1.335 5,636,962 +5,769 0.13% 7,523,211
2010-12-03 2010-12-01 1.335 5,631,193 +28,847 0.13% 7,515,512
2010-11-29 2010-11-25 1.352 5,602,346 -115,388 0.13% 7,574,116
2010-11-26 2010-11-24 1.369 5,717,734 -23,078 0.13% 7,829,219
2010-11-25 2010-11-23 1.369 5,740,812 +17,308 0.13% 7,860,820
2010-11-24 2010-11-22 1.369 5,723,504 -51,925 0.13% 7,837,120
2010-11-18 2010-11-16 1.317 5,775,429 +28,847 0.14% 7,607,908
2010-11-16 2010-11-12 1.387 5,746,582 -5,769 0.13% 7,968,325
2010-11-15 2010-11-11 1.387 5,752,351 +5,769 0.13% 7,976,324
2010-11-12 2010-11-10 1.387 5,746,582 -86,541 0.13% 7,968,325
2010-11-10 2010-11-08 1.369 5,833,123 -11,539 0.14% 7,987,220
2010-11-09 2010-11-05 1.404 5,844,662 -161,544 0.14% 8,205,628
2010-11-08 2010-11-04 1.404 6,006,206 -28,847 0.14% 8,432,428
2010-11-05 2010-11-03 1.404 6,035,053 +23,078 0.14% 8,472,928
2010-11-04 2010-11-02 1.369 6,011,975 -484,632 0.14% 8,232,120
2010-11-03 2010-11-01 1.387 6,496,607 +23,078 0.15% 9,008,324
2010-11-02 2010-10-29 1.369 6,473,529 +98,080 0.15% 8,864,120
2010-11-01 2010-10-28 1.387 6,375,449 +80,772 0.15% 8,840,324
2010-10-29 2010-10-27 1.387 6,294,677 +57,694 0.15% 8,728,324
2010-10-28 2010-10-26 1.439 6,236,983 +86,542 0.15% 8,972,637
2010-10-27 2010-10-25 1.456 6,150,441 -98,081 0.14% 8,954,740
2010-10-26 2010-10-22 1.421 6,248,522 +23,078 0.15% 8,880,933
2010-10-25 2010-10-21 1.404 6,225,444 +132,697 0.15% 8,740,228
2010-10-22 2010-10-20 1.439 6,092,747 -57,694 0.14% 8,765,136
2010-10-21 2010-10-19 1.456 6,150,441 -323,088 0.14% 8,954,740
2010-10-20 2010-10-18 1.473 6,473,529 +57,694 0.15% 9,537,344
2010-10-19 2010-10-15 1.473 6,415,835 +380,782 0.15% 9,452,344
2010-10-18 2010-10-14 1.473 6,035,053 -23,078 0.14% 8,891,344
2010-10-15 2010-10-13 1.473 6,058,131 -178,852 0.14% 8,925,345
2010-10-14 2010-10-12 1.456 6,236,983 -63,463 0.15% 9,080,741
2010-10-13 2010-10-11 1.456 6,300,446 -126,928 0.15% 9,173,140
2010-10-12 2010-10-08 1.508 6,427,374 +57,694 0.15% 9,692,153
2010-10-11 2010-10-07 1.525 6,369,680 -75,002 0.15% 9,715,557
2010-10-08 2010-10-06 1.543 6,444,682 +23,078 0.15% 9,941,660
2010-10-07 2010-10-05 1.525 6,421,604 +57,694 0.15% 9,794,756
2010-10-06 2010-10-04 1.560 6,363,910 -115,389 0.15% 9,927,364
2010-10-05 2010-09-30 1.525 6,479,299 -317,318 0.15% 9,882,757
2010-10-04 2010-09-29 1.543 6,796,617 +40,386 0.16% 10,484,560
2010-09-30 2010-09-28 1.560 6,756,231 +196,160 0.16% 10,539,364
2010-09-29 2010-09-27 1.491 6,560,071 +46,156 0.16% 9,778,549
2010-09-28 2010-09-24 1.491 6,513,915 -98,080 0.15% 9,709,748
2010-09-27 2010-09-22 1.491 6,611,995 +40,386 0.16% 9,855,948
2010-09-24 2010-09-21 1.491 6,571,609 -57,695 0.16% 9,795,748
2010-09-21 2010-09-17 1.473 6,629,304 -17,308 0.16% 9,766,845
2010-09-20 2010-09-16 1.491 6,646,612 +92,311 0.16% 9,907,548
2010-09-17 2010-09-15 1.491 6,554,301 -17,308 0.16% 9,769,948
2010-09-16 2010-09-14 1.456 6,571,609 +103,849 0.16% 9,567,940
2010-09-15 2010-09-13 1.473 6,467,760 -63,463 0.15% 9,528,845
2010-09-14 2010-09-10 1.456 6,531,223 +11,538 0.16% 9,509,140
2010-09-13 2010-09-09 1.491 6,519,685 +57,695 0.16% 9,718,349
2010-09-10 2010-09-08 1.473 6,461,990 +294,240 0.15% 9,520,344
2010-09-09 2010-09-07 1.491 6,167,750 -201,930 0.15% 9,193,749
2010-09-08 2010-09-06 1.439 6,369,680 +340,397 0.15% 9,163,537
2010-09-07 2010-09-03 1.439 6,029,283 -86,542 0.14% 8,673,836
2010-09-06 2010-09-02 1.421 6,115,825 +17,308 0.15% 8,692,332
2010-09-03 2010-09-01 1.421 6,098,517 +46,156 0.15% 8,667,733
2010-09-02 2010-08-31 1.421 6,052,361 -34,617 0.14% 8,602,132
2010-08-31 2010-08-27 1.404 6,086,978 -40,386 0.14% 8,545,829
2010-08-30 2010-08-26 1.404 6,127,364 +115,389 0.15% 8,602,529
2010-08-27 2010-08-25 1.439 6,011,975 -17,308 0.14% 8,648,936
2010-08-26 2010-08-24 1.421 6,029,283 -46,156 0.14% 8,569,332
2010-08-25 2010-08-23 1.404 6,075,439 +57,694 0.14% 8,529,628
2010-08-24 2010-08-20 1.439 6,017,745 -115,388 0.14% 8,657,237
2010-08-23 2010-08-19 1.456 6,133,133 -51,925 0.15% 8,929,540
2010-08-20 2010-08-18 1.456 6,185,058 -17,308 0.15% 9,005,140
2010-08-19 2010-08-17 1.491 6,202,366 -155,775 0.15% 9,245,348
2010-08-18 2010-08-16 1.404 6,358,141 +80,772 0.15% 8,926,529
2010-08-17 2010-08-13 1.352 6,277,369 +51,925 0.15% 8,486,716
2010-08-16 2010-08-12 1.352 6,225,444 -161,544 0.15% 8,416,516
2010-08-13 2010-08-11 1.369 6,386,988 +51,925 0.15% 8,745,620
2010-08-11 2010-08-09 1.387 6,335,063 -86,541 0.15% 8,784,324
2010-08-10 2010-08-06 1.335 6,421,604 +57,694 0.15% 8,570,411
2010-08-09 2010-08-05 1.369 6,363,910 -150,005 0.15% 8,714,020
2010-08-06 2010-08-04 1.335 6,513,915 +46,155 0.16% 8,693,612
2010-08-05 2010-08-03 1.369 6,467,760 -109,619 0.15% 8,856,220
2010-08-04 2010-08-02 1.387 6,577,379 -173,083 0.16% 9,120,324
2010-08-03 2010-07-30 1.369 6,750,462 +334,627 0.16% 9,243,320
2010-08-02 2010-07-29 1.335 6,415,835 +17,308 0.15% 8,562,712
2010-07-30 2010-07-28 1.335 6,398,527 -346,165 0.15% 8,539,612
2010-07-29 2010-07-27 1.335 6,744,692 -167,314 0.16% 9,001,612
2010-07-28 2010-07-26 1.335 6,912,006 +34,617 0.16% 9,224,912
2010-07-27 2010-07-23 1.335 6,877,389 -1,500,051 0.16% 9,178,712
2010-07-26 2010-07-22 1.352 8,377,440 +248,086 0.20% 11,325,916
2010-07-23 2010-07-21 1.317 8,129,354 +1,321,198 0.19% 10,708,707
2010-07-22 2010-07-20 1.283 6,808,156 -34,616 0.16% 8,732,300
2010-07-21 2010-07-19 1.265 6,842,772 +11,538 0.16% 8,658,095
2010-07-20 2010-07-16 1.248 6,831,234 +11,539 0.16% 8,525,092
2010-07-19 2010-07-15 1.231 6,819,695 -28,847 0.16% 8,392,488
2010-07-16 2010-07-14 1.265 6,848,542 +23,078 0.16% 8,665,396
2010-07-15 2010-07-13 1.283 6,825,464 +46,155 0.16% 8,754,500
2010-07-14 2010-07-12 1.300 6,779,309 -276,932 0.16% 8,812,804
2010-07-13 2010-07-09 1.283 7,056,241 +201,930 0.17% 9,050,499
2010-07-12 2010-07-08 1.283 6,854,311 +40,386 0.16% 8,791,499
2010-07-09 2010-07-07 1.283 6,813,925 -28,847 0.16% 8,739,699
2010-07-08 2010-07-06 1.283 6,842,772 +57,694 0.16% 8,776,699
2010-07-07 2010-07-05 1.300 6,785,078 -1,026,958 0.16% 8,820,304
2010-07-05 2010-06-30 1.335 7,812,036 +103,850 0.19% 10,426,112
2010-07-02 2010-06-29 1.335 7,708,186 +409,629 0.18% 10,287,511
2010-06-30 2010-06-28 1.335 7,298,557 -23,078 0.17% 9,740,812
2010-06-29 2010-06-25 1.317 7,321,635 -294,240 0.17% 9,644,708
2010-06-28 2010-06-24 1.300 7,615,875 +721,178 0.18% 9,900,303
2010-06-25 2010-06-23 1.196 6,894,697 -92,311 0.16% 8,245,779
2010-06-24 2010-06-22 1.231 6,987,008 -115,389 0.17% 8,598,387
2010-06-23 2010-06-21 1.213 7,102,397 -282,701 0.17% 8,617,284
2010-06-22 2010-06-18 1.196 7,385,098 -57,695 0.18% 8,832,279
2010-06-21 2010-06-17 1.213 7,442,793 +155,775 0.18% 9,030,284
2010-06-18 2010-06-15 1.179 7,287,018 +259,624 0.17% 8,588,675
2010-06-17 2010-06-14 1.196 7,027,394 -28,847 0.17% 8,404,479
2010-06-15 2010-06-11 1.161 7,056,241 -17,308 0.17% 8,194,371
2010-06-14 2010-06-10 1.144 7,073,549 -813,489 0.17% 8,091,867
2010-06-11 2010-06-09 1.213 7,887,038 -144,236 0.19% 9,569,283
2010-06-09 2010-06-07 1.265 8,031,274 -398,090 0.19% 10,161,896
2010-06-08 2010-06-04 1.265 8,429,364 +138,466 0.20% 10,665,595
2010-06-07 2010-06-03 1.265 8,290,898 +265,393 0.20% 10,490,395
2010-06-04 2010-06-02 1.231 8,025,505 +51,925 0.19% 9,876,388
2010-06-03 2010-06-01 1.265 7,973,580 +5,770 0.19% 10,088,896
2010-06-02 2010-05-31 1.283 7,967,810 -484,632 0.19% 10,219,699
2010-06-01 2010-05-28 1.283 8,452,442 +75,002 0.20% 10,841,299
2010-05-31 2010-05-27 1.265 8,377,440 -311,549 0.20% 10,599,896
2010-05-28 2010-05-26 1.179 8,688,989 -28,847 0.21% 10,241,076
2010-05-27 2010-05-25 1.196 8,717,836 +138,466 0.21% 10,426,180
2010-05-26 2010-05-24 1.265 8,579,370 -23,077 0.20% 10,855,396
2010-05-25 2010-05-20 1.283 8,602,447 +69,233 0.20% 11,033,699
2010-05-24 2010-05-19 1.335 8,533,214 -51,925 0.20% 11,388,612
2010-05-20 2010-05-18 1.369 8,585,139 -17,308 0.20% 11,755,520
2010-05-19 2010-05-17 1.404 8,602,447 -46,156 0.20% 12,077,428
2010-05-18 2010-05-14 1.421 8,648,603 -51,924 0.21% 12,292,133
2010-05-17 2010-05-13 1.387 8,700,527 +17,308 0.21% 12,064,323
2010-05-14 2010-05-12 1.369 8,683,219 -28,847 0.21% 11,889,820
2010-05-13 2010-05-11 1.404 8,712,066 -86,542 0.21% 12,231,328
2010-05-12 2010-05-10 1.404 8,798,608 +63,464 0.21% 12,352,828
2010-05-11 2010-05-07 1.369 8,735,144 +11,539 0.21% 11,960,920
2010-05-10 2010-05-06 1.369 8,723,605 +161,544 0.21% 11,945,120
2010-05-07 2010-05-05 1.404 8,562,061 +57,694 0.20% 12,020,728
2010-05-06 2010-05-04 1.456 8,504,367 -34,617 0.20% 12,381,940
2010-05-05 2010-05-03 1.473 8,538,984 -40,386 0.20% 12,580,345
2010-05-04 2010-04-30 1.491 8,579,370 +28,848 0.20% 12,788,549
2010-05-03 2010-04-29 1.473 8,550,522 -57,695 0.20% 12,597,344
2010-04-30 2010-04-28 1.473 8,608,217 +167,314 0.20% 12,682,345
2010-04-29 2010-04-27 1.508 8,440,903 -40,386 0.20% 12,728,452
2010-04-28 2010-04-26 1.560 8,481,289 +126,927 0.20% 13,230,364
2010-04-27 2010-04-23 1.543 8,354,362 +259,624 0.20% 12,887,561
2010-04-26 2010-04-22 1.560 8,094,738 -271,163 0.19% 12,627,365
2010-04-23 2010-04-21 1.525 8,365,901 +28,847 0.20% 12,760,357
2010-04-22 2010-04-20 1.525 8,337,054 -346,165 0.20% 12,716,357
2010-04-21 2010-04-19 1.473 8,683,219 +207,699 0.21% 12,792,844
2010-04-20 2010-04-16 1.508 8,475,520 -253,855 0.20% 12,780,653
2010-04-19 2010-04-15 1.525 8,729,375 -132,696 0.21% 13,314,757
2010-04-16 2010-04-14 1.525 8,862,071 -40,386 0.21% 13,517,156
2010-04-15 2010-04-13 1.525 8,902,457 +288,471 0.21% 13,578,756
2010-04-14 2010-04-12 1.577 8,613,986 -276,933 0.21% 13,586,668
2010-04-13 2010-04-09 1.560 8,890,919 +150,006 0.21% 13,869,365
2010-04-12 2010-04-08 1.543 8,740,913 +98,080 0.21% 13,483,860
2010-04-09 2010-04-07 1.560 8,642,833 -34,617 0.21% 13,482,364
2010-04-08 2010-04-01 1.577 8,677,450 +80,772 0.21% 13,686,769
2010-04-07 2010-03-31 1.560 8,596,678 +40,386 0.20% 13,410,365
2010-04-01 2010-03-30 1.543 8,556,292 +23,078 0.20% 13,199,061
2010-03-31 2010-03-29 1.577 8,533,214 +484,632 0.20% 13,459,268
2010-03-30 2010-03-26 1.595 8,048,582 -69,233 0.19% 12,834,372
2010-03-29 2010-03-25 1.595 8,117,815 -40,386 0.19% 12,944,772
2010-03-26 2010-03-24 1.595 8,158,201 +40,386 0.19% 13,009,172
2010-03-25 2010-03-23 1.612 8,117,815 -11,539 0.19% 13,085,476
2010-03-24 2010-03-22 1.612 8,129,354 +11,539 0.19% 13,104,076
2010-03-23 2010-03-19 1.647 8,117,815 +28,847 0.19% 13,366,884
2010-03-22 2010-03-18 1.647 8,088,968 +34,616 0.19% 13,319,384
2010-03-19 2010-03-17 1.664 8,054,352 -167,313 0.19% 13,401,989
2010-03-18 2010-03-16 1.629 8,221,665 -496,171 0.20% 13,395,380
2010-03-17 2010-03-15 1.612 8,717,836 +426,938 0.21% 14,052,677
2010-03-16 2010-03-12 1.560 8,290,898 -51,925 0.20% 12,933,364
2010-03-15 2010-03-11 1.577 8,342,823 -663,484 0.20% 13,158,968
2010-03-12 2010-03-10 1.473 9,006,307 +801,950 0.21% 13,268,844
2010-03-11 2010-03-09 1.560 8,204,357 -190,391 0.20% 12,798,365
2010-03-10 2010-03-08 1.560 8,394,748 -317,318 0.20% 13,095,365
2010-03-09 2010-03-05 1.629 8,712,066 -173,083 0.21% 14,194,380
2010-03-08 2010-03-04 1.525 8,885,149 -63,464 0.21% 13,552,356
2010-03-05 2010-03-03 1.560 8,948,613 +28,847 0.21% 13,959,365
2010-03-04 2010-03-02 1.508 8,919,766 -57,694 0.21% 13,450,553
2010-03-03 2010-03-01 1.491 8,977,460 -34,616 0.21% 13,381,948
2010-03-02 2010-02-26 1.473 9,012,076 -109,620 0.21% 13,277,344
2010-03-01 2010-02-25 1.439 9,121,696 +86,542 0.22% 13,122,637
2010-02-26 2010-02-24 1.473 9,035,154 -190,391 0.22% 13,311,344
2010-02-25 2010-02-23 1.404 9,225,545 +98,080 0.22% 12,952,228
2010-02-24 2010-02-22 1.404 9,127,465 -219,238 0.22% 12,814,528
2010-02-23 2010-02-19 1.352 9,346,703 -11,539 0.22% 12,636,316
2010-02-22 2010-02-18 1.369 9,358,242 -28,847 0.22% 12,814,120
2010-02-19 2010-02-17 1.387 9,387,089 +40,386 0.22% 13,016,324
2010-02-18 2010-02-12 1.369 9,346,703 -11,539 0.22% 12,798,320
2010-02-17 2010-02-11 1.352 9,358,242 -69,233 0.22% 12,651,916
2010-02-12 2010-02-10 1.335 9,427,475 -415,399 0.22% 12,582,112
2010-02-10 2010-02-08 1.300 9,842,874 -11,539 0.23% 12,795,304
2010-02-09 2010-02-05 1.352 9,854,413 +5,770 0.23% 13,322,716
2010-02-08 2010-02-04 1.387 9,848,643 -75,003 0.23% 13,656,324
2010-02-05 2010-02-03 1.369 9,923,646 -294,240 0.24% 13,588,320
2010-02-04 2010-02-02 1.317 10,217,886 -51,925 0.24% 13,459,907
2010-02-03 2010-02-01 1.317 10,269,811 -173,083 0.24% 13,528,307
2010-02-02 2010-01-29 1.317 10,442,894 +17,308 0.25% 13,756,308
2010-02-01 2010-01-28 1.369 10,425,586 +17,309 0.25% 14,275,620
2010-01-29 2010-01-27 1.300 10,408,277 +69,233 0.25% 13,530,303
2010-01-28 2010-01-26 1.335 10,339,044 -23,078 0.25% 13,798,711
2010-01-27 2010-01-25 1.404 10,362,122 -34,617 0.25% 14,547,928
2010-01-26 2010-01-22 1.404 10,396,739 -51,924 0.25% 14,596,529
2010-01-25 2010-01-21 1.421 10,448,663 -69,234 0.25% 14,850,531
2010-01-22 2010-01-20 1.473 10,517,897 -219,238 0.25% 15,495,845
2010-01-21 2010-01-19 1.421 10,737,135 -103,849 0.26% 15,260,533
2010-01-20 2010-01-18 1.456 10,840,984 +190,391 0.26% 15,783,940
2010-01-19 2010-01-15 1.456 10,650,593 -300,010 0.25% 15,506,740
2010-01-18 2010-01-14 1.473 10,950,603 -17,309 0.26% 16,133,344
2010-01-15 2010-01-13 1.491 10,967,912 -103,849 0.26% 16,348,949
2010-01-14 2010-01-12 1.491 11,071,761 +63,463 0.26% 16,503,748
2010-01-13 2010-01-11 1.491 11,008,298 +103,850 0.26% 16,409,149
2010-01-12 2010-01-08 1.491 10,904,448 -40,386 0.26% 16,254,348
2010-01-11 2010-01-07 1.456 10,944,834 +178,852 0.26% 15,935,140
2010-01-08 2010-01-06 1.491 10,765,982 -23,078 0.26% 16,047,949
2010-01-07 2010-01-05 1.525 10,789,060 +190,392 0.26% 16,456,357
2010-01-06 2010-01-04 1.543 10,598,668 +51,924 0.25% 16,349,660
2010-01-05 2009-12-31 1.543 10,546,744 -248,085 0.25% 16,269,561
2010-01-04 2009-12-29 1.473 10,794,829 +23,078 0.26% 15,903,844
2009-12-30 2009-12-28 1.491 10,771,751 +225,007 0.26% 16,056,548
2009-12-29 2009-12-24 1.473 10,546,744 -98,080 0.25% 15,538,345
2009-12-28 2009-12-22 1.404 10,644,824 -253,855 0.25% 14,944,828
2009-12-23 2009-12-21 1.387 10,898,679 +161,544 0.26% 15,112,325
2009-12-22 2009-12-18 1.404 10,737,135 +11,539 0.26% 15,074,428
2009-12-21 2009-12-17 1.369 10,725,596 -80,772 0.26% 14,686,420
2009-12-18 2009-12-16 1.421 10,806,368 -75,002 0.26% 15,358,932
2009-12-17 2009-12-15 1.473 10,881,370 -69,233 0.26% 16,031,344
2009-12-16 2009-12-14 1.525 10,950,603 +190,391 0.26% 16,702,756
2009-12-15 2009-12-11 1.508 10,760,212 +219,238 0.26% 16,225,852
2009-12-14 2009-12-10 1.525 10,540,974 -323,088 0.25% 16,077,956
2009-12-11 2009-12-09 1.595 10,864,062 +357,704 0.26% 17,323,972
2009-12-10 2009-12-08 1.629 10,506,358 -86,541 0.25% 17,117,781
2009-12-09 2009-12-07 1.664 10,592,899 -225,008 0.25% 17,625,989
2009-12-08 2009-12-04 1.681 10,817,907 -103,849 0.26% 18,187,893
2009-12-07 2009-12-03 1.681 10,921,756 -201,930 0.26% 18,362,492
2009-12-04 2009-12-02 1.647 11,123,686 -3,092,412 0.26% 18,316,384
2009-12-03 2009-12-01 1.681 14,216,098 +317,318 0.34% 23,901,192
2009-12-02 2009-11-30 1.629 13,898,780 +196,161 0.33% 22,644,981
2009-12-01 2009-11-27 1.560 13,702,619 -623,098 0.33% 21,375,364
2009-11-30 2009-11-26 1.699 14,325,717 +842,336 0.34% 24,333,796
2009-11-27 2009-11-25 1.716 13,483,381 +92,311 0.32% 23,136,700
2009-11-26 2009-11-24 1.699 13,391,070 -167,314 0.32% 22,746,196
2009-11-25 2009-11-23 1.751 13,558,384 +386,552 0.32% 23,735,409
2009-11-24 2009-11-20 1.664 13,171,832 -46,156 0.31% 21,917,188
2009-11-23 2009-11-19 1.612 13,217,988 -357,704 0.31% 21,306,677
2009-11-20 2009-11-18 1.629 13,575,692 +126,927 0.32% 22,118,581
2009-11-19 2009-11-17 1.647 13,448,765 -536,556 0.32% 22,144,885
2009-11-18 2009-11-16 1.681 13,985,321 +271,163 0.33% 23,513,192
2009-11-17 2009-11-13 1.664 13,714,158 -69,233 0.33% 22,819,588
2009-11-16 2009-11-12 1.629 13,783,391 -715,409 0.33% 22,456,980
2009-11-13 2009-11-11 1.647 14,498,800 -178,852 0.35% 23,873,884
2009-11-12 2009-11-10 1.525 14,677,652 -150,005 0.35% 22,387,556
2009-11-11 2009-11-09 1.560 14,827,657 +288,471 0.35% 23,130,364
2009-11-10 2009-11-06 1.525 14,539,186 +5,769 0.35% 22,176,356
2009-11-06 2009-11-04 1.508 14,533,417 -692,331 0.35% 21,915,653
2009-11-05 2009-11-03 1.473 15,225,748 +721,178 0.36% 22,431,845
2009-11-04 2009-11-02 1.525 14,504,570 -115,388 0.35% 22,123,557
2009-11-03 2009-10-30 1.543 14,619,958 +507,709 0.35% 22,552,960
2009-11-02 2009-10-29 1.421 14,112,249 +323,088 0.34% 20,057,533
2009-10-30 2009-10-28 1.369 13,789,161 +155,775 0.33% 18,881,320
2009-10-29 2009-10-27 1.404 13,633,386 +1,257,734 0.32% 19,140,628
2009-10-28 2009-10-23 1.335 12,375,652 +23,078 0.29% 16,516,812
2009-10-27 2009-10-22 1.352 12,352,574 -144,236 0.29% 16,700,116
2009-10-23 2009-10-21 1.335 12,496,810 -213,468 0.30% 16,678,512
2009-10-22 2009-10-20 1.369 12,710,278 -92,311 0.30% 17,404,020
2009-10-21 2009-10-19 1.335 12,802,589 -282,702 0.30% 17,086,612
2009-10-20 2009-10-16 1.335 13,085,291 -992,341 0.31% 17,463,912
2009-10-19 2009-10-15 1.231 14,077,632 -201,930 0.34% 17,324,287
2009-10-16 2009-10-14 1.248 14,279,562 -282,702 0.34% 17,820,292
2009-10-15 2009-10-13 1.248 14,562,264 +98,080 0.35% 18,173,092
2009-10-14 2009-10-12 1.231 14,464,184 +761,565 0.34% 17,799,988
2009-10-13 2009-10-09 1.196 13,702,619 +201,929 0.33% 16,387,779
2009-10-12 2009-10-08 1.161 13,500,690 -23,077 0.32% 15,678,272
2009-10-09 2009-10-07 1.179 13,523,767 -86,542 0.32% 15,939,475
2009-10-08 2009-10-06 1.144 13,610,309 -282,702 0.32% 15,569,668
2009-10-07 2009-10-05 1.127 13,893,011 +213,469 0.33% 15,652,264
2009-10-06 2009-10-02 1.092 13,679,542 -150,005 0.33% 14,937,555
2009-10-05 2009-09-30 1.179 13,829,547 +138,466 0.33% 16,299,876
2009-10-02 2009-09-29 1.248 13,691,081 +5,770 0.33% 17,085,892
2009-09-30 2009-09-28 1.231 13,685,311 +167,313 0.33% 16,841,487
2009-09-29 2009-09-25 1.248 13,517,998 +300,010 0.32% 16,869,892
2009-09-28 2009-09-24 1.283 13,217,988 +1,540,437 0.31% 16,953,700
2009-09-24 2009-09-22 1.248 11,677,551 +351,935 0.28% 14,573,091
2009-09-22 2009-09-18 1.265 11,325,616 -69,233 0.27% 14,330,195
2009-09-21 2009-09-17 1.283 11,394,849 -1,078,883 0.27% 14,615,299
2009-09-18 2009-09-16 1.300 12,473,732 +1,078,883 0.30% 16,215,304
2009-09-17 2009-09-15 1.283 11,394,849 -161,544 0.27% 14,615,299
2009-09-16 2009-09-14 1.265 11,556,393 +34,616 0.28% 14,622,195
2009-09-15 2009-09-11 1.265 11,521,777 -17,308 0.27% 14,578,396
2009-09-14 2009-09-10 1.300 11,539,085 -57,694 0.27% 15,000,304
2009-09-11 2009-09-09 1.335 11,596,779 -300,010 0.28% 15,477,312
2009-09-10 2009-09-08 1.369 11,896,789 -5,770 0.28% 16,290,120
2009-09-09 2009-09-07 1.387 11,902,559 +138,467 0.28% 16,504,324
2009-09-08 2009-09-04 1.317 11,764,092 +121,157 0.28% 15,496,707
2009-09-07 2009-09-03 1.335 11,642,935 +51,925 0.28% 15,538,912
2009-09-04 2009-09-02 1.231 11,591,010 -236,546 0.28% 14,264,188
2009-09-03 2009-09-01 1.248 11,827,556 -80,772 0.28% 14,760,291
2009-09-02 2009-08-31 1.213 11,908,328 +1,234,657 0.28% 14,448,283
2009-09-01 2009-08-28 1.300 10,673,671 -109,619 0.25% 13,875,304
2009-08-31 2009-08-27 1.369 10,783,290 -46,156 0.26% 14,765,420
2009-08-28 2009-08-26 1.421 10,829,446 -755,794 0.26% 15,391,733
2009-08-27 2009-08-25 1.421 11,585,240 +692,331 0.28% 16,465,932
2009-08-26 2009-08-24 1.421 10,892,909 +23,078 0.26% 15,481,932
2009-08-25 2009-08-21 1.335 10,869,831 -28,848 0.26% 14,507,111
2009-08-24 2009-08-20 1.352 10,898,679 -196,160 0.26% 14,734,516
2009-08-21 2009-08-19 1.300 11,094,839 +363,474 0.26% 14,422,804
2009-08-20 2009-08-18 1.369 10,731,365 -190,391 0.26% 14,694,320
2009-08-19 2009-08-17 1.421 10,921,756 +346,165 0.26% 15,522,932
2009-08-18 2009-08-14 1.508 10,575,591 -46,155 0.25% 15,947,453
2009-08-17 2009-08-13 1.543 10,621,746 +265,393 0.25% 16,385,260
2009-08-14 2009-08-12 1.525 10,356,353 +126,928 0.25% 15,796,357
2009-08-13 2009-08-11 1.560 10,229,425 +80,772 0.24% 15,957,364
2009-08-12 2009-08-10 1.560 10,148,653 -46,156 0.24% 15,831,364
2009-08-11 2009-08-07 1.508 10,194,809 +121,158 0.24% 15,373,253
2009-08-10 2009-08-06 1.577 10,073,651 -969,263 0.24% 15,888,969
2009-08-07 2009-08-05 1.577 11,042,914 -1,661,595 0.26% 17,417,768
2009-08-06 2009-08-04 1.647 12,704,509 -998,110 0.30% 20,919,385
2009-08-05 2009-08-03 1.664 13,702,619 +588,481 0.33% 22,800,388
2009-08-04 2009-07-31 1.629 13,114,138 -432,707 0.31% 21,366,581
2009-08-03 2009-07-30 1.629 13,546,845 +236,546 0.32% 22,071,581
2009-07-31 2009-07-29 1.681 13,310,299 -1,315,429 0.33% 22,378,294
2009-07-30 2009-07-28 1.768 14,625,728 +3,496,272 0.36% 25,857,414
2009-07-29 2009-07-27 1.699 11,129,456 +40,386 0.28% 18,904,597
2009-07-28 2009-07-24 1.699 11,089,070 +184,622 0.28% 18,835,997
2009-07-27 2009-07-23 1.751 10,904,448 +553,865 0.27% 19,089,409
2009-07-24 2009-07-22 1.733 10,350,583 -496,171 0.26% 17,940,405
2009-07-23 2009-07-21 1.612 10,846,754 -773,103 0.30% 17,484,377
2009-07-22 2009-07-20 1.595 11,619,857 -784,642 0.32% 18,529,173
2009-07-21 2009-07-17 1.577 12,404,499 +1,228,888 0.34% 19,565,369
2009-07-17 2009-07-15 1.681 11,175,611 +2,550,086 0.31% 18,789,293
2009-07-16 2009-07-14 1.612 8,625,525 -23,078 0.24% 13,903,877
2009-07-15 2009-07-13 1.508 8,648,603 +478,863 0.24% 13,041,653
2009-07-14 2009-07-10 1.560 8,169,740 -1,205,810 0.23% 12,744,364
2009-07-13 2009-07-09 1.595 9,375,550 -57,695 0.26% 14,950,372
2009-07-10 2009-07-08 1.560 9,433,245 +571,174 0.26% 14,715,365
2009-07-09 2009-07-07 1.508 8,862,071 +882,722 0.25% 13,363,552
2009-07-08 2009-07-06 1.543 7,979,349 +680,792 0.22% 12,309,060
2009-07-07 2009-07-03 1.473 7,298,557 +640,406 0.20% 10,752,844
2009-07-06 2009-07-02 1.439 6,658,151 -1,632,747 0.18% 9,578,536
2009-07-03 2009-06-30 1.473 8,290,898 -432,707 0.23% 12,214,844
2009-07-02 2009-06-29 1.560 8,723,605 -680,792 0.24% 13,608,364
2009-06-30 2009-06-26 1.595 9,404,397 -778,873 0.26% 14,996,372
2009-06-29 2009-06-25 1.543 10,183,270 +594,251 0.28% 15,708,861
2009-06-26 2009-06-24 1.560 9,589,019 -657,715 0.27% 14,958,364
2009-06-25 2009-06-23 1.421 10,246,734 +86,542 0.28% 14,563,533
2009-06-24 2009-06-22 1.543 10,160,192 +311,549 0.28% 15,673,260
2009-06-23 2009-06-19 1.629 9,848,643 +1,551,975 0.27% 16,046,180
2009-06-22 2009-06-18 1.681 8,296,668 -4,517,460 0.23% 13,948,993
2009-06-19 2009-06-17 1.751 12,814,128 +1,159,655 0.36% 22,432,509
2009-06-18 2009-06-16 1.837 11,654,473 +1,696,211 0.32% 21,412,429
2009-06-17 2009-06-15 1.803 9,958,262 +646,175 0.28% 17,950,821
2009-06-16 2009-06-12 1.716 9,312,087 -940,416 0.26% 15,979,002
2009-06-15 2009-06-11 1.768 10,252,503 +1,390,432 0.28% 18,125,813
2009-06-12 2009-06-10 1.647 8,862,071 +732,717 0.25% 14,592,384
2009-06-11 2009-06-09 1.629 8,129,354 -2,163,535 0.23% 13,244,980
2009-06-10 2009-06-08 1.872 10,292,889 +576,943 0.29% 19,267,638
2009-06-09 2009-06-05 1.889 9,715,946 +225,007 0.27% 18,356,041
2009-06-08 2009-06-04 1.907 9,490,939 +178,852 0.26% 18,095,446
2009-06-05 2009-06-03 1.803 9,312,087 -1,805,830 0.26% 16,786,022
2009-06-04 2009-06-02 1.629 11,117,917 +1,528,898 0.31% 18,114,181
2009-06-03 2009-06-01 1.508 9,589,019 +1,044,266 0.27% 14,459,752
2009-06-02 2009-05-29 1.387 8,544,753 +900,030 0.24% 11,848,324
2009-06-01 2009-05-27 1.352 7,644,723 -565,403 0.21% 10,335,316
2009-05-29 2009-05-26 1.439 8,210,126 +253,854 0.23% 11,811,236
2009-05-27 2009-05-25 1.300 7,956,272 +1,176,963 0.22% 10,342,804
2009-05-26 2009-05-22 1.127 6,779,309 -98,080 0.19% 7,637,764
2009-05-25 2009-05-21 1.196 6,877,389 -438,476 0.19% 8,225,079
2009-05-22 2009-05-20 1.231 7,315,865 +398,090 0.20% 9,003,087
2009-05-21 2009-05-19 1.057 6,917,775 -323,665 0.19% 7,314,147
2009-05-20 2009-05-18 0.971 7,241,440 +155,775 0.20% 7,028,787
2009-05-19 2009-05-15 0.936 7,085,665 +161,544 0.20% 6,631,958
2009-05-18 2009-05-14 0.936 6,924,121 +473,093 0.19% 6,480,758
2009-05-15 2009-05-13 0.849 6,451,028 +455,784 0.18% 5,478,888
2009-05-14 2009-05-12 0.797 5,995,244 -317,318 0.17% 4,780,046
2009-05-13 2009-05-11 0.815 6,312,562 -940,417 0.17% 5,142,460
2009-05-12 2009-05-08 0.823 7,252,979 +438,477 0.20% 5,971,418
2009-05-11 2009-05-07 0.719 6,814,502 -934,647 0.19% 4,901,733
2009-05-08 2009-05-06 0.719 7,749,149 +1,482,742 0.21% 5,574,033
2009-05-07 2009-05-05 0.589 6,266,407 +513,479 0.17% 3,692,878
2009-05-06 2009-05-04 0.546 5,752,928 +357,704 0.16% 3,140,993
2009-05-05 2009-04-30 0.537 5,395,224 -184,621 0.15% 2,898,936
2009-05-04 2009-04-29 0.520 5,579,845 -138,466 0.15% 2,901,421
2009-04-30 2009-04-28 0.503 5,718,311 -380,782 0.16% 2,874,307
2009-04-29 2009-04-27 0.537 6,099,093 -311,549 0.17% 3,277,135
2009-04-28 2009-04-24 0.572 6,410,642 +150,005 0.18% 3,666,763
2009-04-27 2009-04-23 0.555 6,260,637 +17,308 0.17% 3,472,449
2009-04-24 2009-04-22 0.555 6,243,329 +225,007 0.17% 3,462,850
2009-04-23 2009-04-21 0.563 6,018,322 -565,403 0.17% 3,390,207
2009-04-22 2009-04-20 0.563 6,583,725 -1,459,665 0.18% 3,708,707
2009-04-21 2009-04-17 0.572 8,043,390 +548,096 0.22% 4,600,664
2009-04-20 2009-04-16 0.581 7,495,294 +513,478 0.21% 4,352,120
2009-04-17 2009-04-15 0.546 6,981,816 +386,552 0.19% 3,811,943
2009-04-16 2009-04-14 0.537 6,595,264 +126,927 0.18% 3,543,736
2009-04-15 2009-04-09 0.537 6,468,337 +86,542 0.18% 3,475,536
2009-04-14 2009-04-08 0.511 6,381,795 -115,389 0.18% 3,263,114
2009-04-09 2009-04-07 0.529 6,497,184 -282,702 0.18% 3,434,729
2009-04-08 2009-04-06 0.511 6,779,886 +167,314 0.19% 3,466,665
2009-04-07 2009-04-03 0.529 6,612,572 +426,937 0.18% 3,495,728
2009-04-06 2009-04-02 0.546 6,185,635 -213,469 0.17% 3,377,243
2009-04-03 2009-04-01 0.537 6,399,104 -86,541 0.18% 3,438,336
2009-04-02 2009-03-31 0.520 6,485,645 -1,298,121 0.18% 3,372,422
2009-04-01 2009-03-30 0.485 7,783,766 -253,854 0.22% 3,777,594
2009-03-31 2009-03-27 0.520 8,037,620 +450,015 0.22% 4,179,421
2009-03-30 2009-03-26 0.503 7,587,605 -501,940 0.21% 3,813,907
2009-03-27 2009-03-25 0.503 8,089,545 +755,794 0.22% 4,066,207
2009-03-26 2009-03-24 0.494 7,333,751 +836,567 0.20% 3,622,751
2009-03-25 2009-03-23 0.477 6,497,184 +86,542 0.18% 3,096,886
2009-03-24 2009-03-20 0.477 6,410,642 -340,397 0.18% 3,055,636
2009-03-23 2009-03-19 0.468 6,751,039 -69,233 0.19% 3,159,380
2009-03-20 2009-03-18 0.459 6,820,272 -911,569 0.19% 3,132,672
2009-03-19 2009-03-17 0.468 7,731,841 +2,059,685 0.21% 3,618,379
2009-03-18 2009-03-16 0.451 5,672,156 -317,318 0.16% 2,556,165
2009-03-17 2009-03-13 0.425 5,989,474 +230,777 0.17% 2,543,444
2009-03-16 2009-03-12 0.414 5,758,697 +173,082 0.16% 2,385,556
2009-03-13 2009-03-11 0.418 5,585,615 -132,696 0.15% 2,333,219
2009-03-12 2009-03-10 0.418 5,718,311 +132,696 0.16% 2,388,648
2009-03-11 2009-03-09 0.402 5,585,615 -288,471 0.15% 2,246,086
2009-03-09 2009-03-05 0.413 5,874,086 +5,770 0.16% 2,423,174
2009-03-06 2009-03-04 0.419 5,868,316 +115,388 0.16% 2,461,480
2009-03-05 2009-03-03 0.402 5,752,928 -57,694 0.16% 2,313,366
2009-03-03 2009-02-27 0.423 5,810,622 +23,078 0.16% 2,457,423
2009-03-02 2009-02-26 0.419 5,787,544 -57,695 0.16% 2,427,600
2009-02-27 2009-02-25 0.423 5,845,239 +432,707 0.16% 2,472,063
2009-02-26 2009-02-24 0.426 5,412,532 +11,539 0.15% 2,307,826
2009-02-25 2009-02-23 0.421 5,400,993 +115,389 0.15% 2,274,821
2009-02-24 2009-02-20 0.419 5,285,604 -351,935 0.15% 2,217,060
2009-02-20 2009-02-18 0.433 5,637,539 +196,160 0.16% 2,442,851
2009-02-19 2009-02-17 0.428 5,441,379 -178,852 0.15% 2,329,557
2009-02-18 2009-02-16 0.451 5,620,231 -230,777 0.16% 2,532,765
2009-02-17 2009-02-13 0.451 5,851,008 -115,389 0.16% 2,636,765
2009-02-16 2009-02-12 0.419 5,966,397 -478,862 0.17% 2,502,620
2009-02-13 2009-02-11 0.413 6,445,259 -317,318 0.18% 2,658,794
2009-02-12 2009-02-10 0.395 6,762,577 +346,165 0.19% 2,672,480
2009-02-11 2009-02-09 0.388 6,416,412 +115,389 0.18% 2,491,195
2009-02-10 2009-02-06 0.397 6,301,023 -34,617 0.17% 2,501,002
2009-02-09 2009-02-05 0.402 6,335,640 -63,464 0.18% 2,547,686
2009-02-06 2009-02-04 0.400 6,399,104 +461,554 0.18% 2,562,115
2009-02-05 2009-02-03 0.388 5,937,550 +178,853 0.16% 2,305,275
2009-02-04 2009-02-02 0.400 5,758,697 +253,854 0.16% 2,305,704
2009-02-03 2009-01-30 0.374 5,504,843 +230,777 0.15% 2,060,944
2009-02-02 2009-01-29 0.371 5,274,066 +34,617 0.15% 1,956,261
2009-01-23 2009-01-21 0.345 5,239,449 -17,308 0.15% 1,807,200
2009-01-21 2009-01-19 0.378 5,256,757 +144,235 0.15% 1,986,286
2009-01-20 2009-01-16 0.376 5,112,522 +98,081 0.14% 1,922,925
2009-01-19 2009-01-15 0.343 5,014,441 -161,544 0.14% 1,720,898
2009-01-16 2009-01-14 0.350 5,175,985 -144,236 0.14% 1,812,224
2009-01-15 2009-01-13 0.336 5,320,221 +63,464 0.15% 1,788,953
2009-01-14 2009-01-12 0.347 5,256,757 -115,389 0.15% 1,822,281
2009-01-13 2009-01-09 0.371 5,372,146 +132,697 0.15% 1,992,641
2009-01-12 2009-01-08 0.369 5,239,449 +11,539 0.15% 1,934,339
2009-01-09 2009-01-07 0.392 5,227,910 +150,005 0.14% 2,047,877
2009-01-08 2009-01-06 0.411 5,077,905 +369,243 0.14% 2,085,933
2009-01-07 2009-01-05 0.397 4,708,662 -225,007 0.13% 1,868,962
2009-01-06 2009-01-02 0.373 4,933,669 -173,083 0.14% 1,838,552
2009-01-05 2008-12-31 0.359 5,106,752 +403,860 0.14% 1,832,241
2009-01-02 2008-12-29 0.347 4,702,892 -230,777 0.13% 1,630,281
2008-12-30 2008-12-24 0.345 4,933,669 +173,082 0.14% 1,701,729
2008-12-29 2008-12-22 0.361 4,760,587 +57,695 0.13% 1,716,292
2008-12-23 2008-12-19 0.371 4,702,892 +173,082 0.13% 1,744,400
2008-12-19 2008-12-17 0.347 4,529,810 -115,388 0.13% 1,570,281
2008-12-18 2008-12-16 0.347 4,645,198 -103,850 0.13% 1,610,281
2008-12-16 2008-12-12 0.355 4,749,048 +155,775 0.13% 1,687,438
2008-12-15 2008-12-11 0.367 4,593,273 -46,156 0.13% 1,687,818
2008-12-12 2008-12-10 0.361 4,639,429 -46,155 0.13% 1,672,612
2008-12-11 2008-12-09 0.364 4,685,584 -69,233 0.13% 1,705,495
2008-12-10 2008-12-08 0.378 4,754,817 +253,854 0.13% 1,796,626
2008-12-09 2008-12-05 0.350 4,500,963 -34,616 0.12% 1,575,884
2008-12-08 2008-12-04 0.352 4,535,579 -461,554 0.13% 1,595,865
2008-12-05 2008-12-03 0.347 4,997,133 +403,860 0.14% 1,732,281
2008-12-03 2008-12-01 0.335 4,593,273 -98,081 0.13% 1,536,551
2008-12-01 2008-11-27 0.329 4,691,354 -173,082 0.13% 1,544,967
2008-11-28 2008-11-26 0.331 4,864,436 -311,549 0.13% 1,610,398
2008-11-27 2008-11-25 0.312 5,175,985 +173,082 0.14% 1,614,853
2008-11-26 2008-11-24 0.295 5,002,903 -17,308 0.14% 1,474,139
2008-11-24 2008-11-20 0.277 5,020,211 -75,002 0.14% 1,392,225
2008-11-20 2008-11-18 0.283 5,095,213 -5,770 0.14% 1,439,519
2008-11-19 2008-11-17 0.309 5,100,983 +11,539 0.14% 1,573,770
2008-11-18 2008-11-14 0.314 5,089,444 +34,617 0.14% 1,596,674
2008-11-17 2008-11-13 0.303 5,054,827 +57,694 0.14% 1,533,246
2008-11-14 2008-11-12 0.300 4,997,133 +271,163 0.14% 1,498,423
2008-11-13 2008-11-11 0.302 4,725,970 -23,078 0.13% 1,425,304
2008-11-12 2008-11-10 0.326 4,749,048 -115,388 0.13% 1,547,504
2008-11-11 2008-11-07 0.293 4,864,436 +109,619 0.13% 1,424,907
2008-11-10 2008-11-06 0.260 4,754,817 -115,389 0.13% 1,236,211
2008-11-07 2008-11-05 0.284 4,870,206 +288,471 0.13% 1,384,390
2008-11-06 2008-11-04 0.262 4,581,735 -115,388 0.13% 1,199,152
2008-11-05 2008-11-03 0.277 4,697,123 -57,694 0.13% 1,302,625
2008-11-04 2008-10-31 0.263 4,754,817 +190,391 0.13% 1,252,693
2008-11-03 2008-10-30 0.218 4,564,426 +115,388 0.13% 996,837
2008-10-31 2008-10-29 0.215 4,449,038 +5,770 0.12% 956,214
2008-10-29 2008-10-27 0.215 4,443,268 -23,078 0.12% 954,974
2008-10-24 2008-10-22 0.305 4,466,346 +28,847 0.12% 1,362,487
2008-10-21 2008-10-17 0.345 4,437,499 +57,694 0.12% 1,530,590
2008-10-17 2008-10-15 0.361 4,379,805 -57,694 0.12% 1,579,012
2008-10-16 2008-10-14 0.361 4,437,499 +75,003 0.12% 1,599,812
2008-10-15 2008-10-13 0.364 4,362,496 -5,770 0.12% 1,587,895
2008-10-13 2008-10-09 0.402 4,368,266 -28,847 0.12% 1,756,566
2008-10-10 2008-10-08 0.409 4,397,113 +11,539 0.12% 1,798,652
2008-10-03 2008-09-30 0.459 4,385,574 +28,847 0.12% 2,014,372
2008-09-26 2008-09-24 0.503 4,356,727 +17,308 0.12% 2,189,907
2008-09-24 2008-09-22 0.555 4,339,419 -5,769 0.12% 2,406,850
2008-09-23 2008-09-19 0.546 4,345,188 -115,389 0.12% 2,372,393
2008-09-22 2008-09-18 0.477 4,460,577 -40,386 0.12% 2,126,137
2008-09-17 2008-09-12 0.624 4,500,963 -115,388 0.12% 2,808,506
2008-09-16 2008-09-11 0.624 4,616,351 +5,769 0.13% 2,880,506
2008-09-12 2008-09-10 0.641 4,610,582 +40,386 0.13% 2,956,820
2008-09-09 2008-09-05 0.607 4,570,196 -40,386 0.13% 2,772,492
2008-09-08 2008-09-04 0.659 4,610,582 -5,769 0.13% 3,036,734
2008-09-04 2008-09-02 0.659 4,616,351 -17,308 0.13% 3,040,534
2008-09-03 2008-09-01 0.659 4,633,659 +17,308 0.13% 3,051,934
2008-09-02 2008-08-29 0.719 4,616,351 +46,155 0.13% 3,320,583
2008-08-29 2008-08-27 0.728 4,570,196 +28,847 0.13% 3,326,990
2008-08-26 2008-08-21 0.711 4,541,349 +11,539 0.13% 3,227,276
2008-08-25 2008-08-20 0.728 4,529,810 +11,539 0.13% 3,297,590
2008-08-19 2008-08-15 0.711 4,518,271 +57,694 0.13% 3,210,876
2008-08-18 2008-08-14 0.711 4,460,577 +57,695 0.12% 3,169,876
2008-08-13 2008-08-11 0.771 4,402,882 -17,309 0.12% 3,395,975
2008-08-11 2008-08-07 0.823 4,420,191 -51,924 0.12% 3,639,168
2008-08-08 2008-08-05 0.823 4,472,115 +51,924 0.12% 3,681,917
2008-07-30 2008-07-28 0.884 4,420,191 -57,694 0.12% 3,907,317
2008-07-29 2008-07-25 0.867 4,477,885 +5,770 0.12% 3,880,703
2008-07-28 2008-07-24 0.901 4,472,115 +40,386 0.12% 4,030,730
2008-07-25 2008-07-23 0.867 4,431,729 -334,627 0.12% 3,840,702
2008-07-24 2008-07-22 0.867 4,766,356 -57,694 0.13% 4,130,702
2008-07-23 2008-07-21 0.867 4,824,050 -28,848 0.13% 4,180,702
2008-07-21 2008-07-17 0.867 4,852,898 -288,471 0.13% 4,205,703
2008-07-18 2008-07-16 0.867 5,141,369 +46,156 0.14% 4,455,703
2008-07-17 2008-07-15 0.901 5,095,213 -57,695 0.14% 4,592,330
2008-07-16 2008-07-14 0.884 5,152,908 +69,233 0.14% 4,555,017
2008-07-15 2008-07-11 0.884 5,083,675 -236,546 0.14% 4,493,817
2008-07-14 2008-07-10 0.815 5,320,221 -28,847 0.15% 4,334,060
2008-07-11 2008-07-09 0.823 5,349,068 -98,080 0.20% 4,403,917
2008-07-10 2008-07-08 0.789 5,447,148 +28,847 0.21% 4,295,839
2008-07-09 2008-07-07 0.815 5,418,301 -17,309 0.21% 4,413,960
2008-07-07 2008-07-03 0.823 5,435,610 -28,847 0.21% 4,475,168
2008-07-04 2008-07-02 0.867 5,464,457 -5,769 0.21% 4,735,703
2008-07-03 2008-06-30 0.858 5,470,226 +11,539 0.21% 4,693,295
2008-07-02 2008-06-27 0.867 5,458,687 +5,769 0.21% 4,730,702
2008-06-30 2008-06-26 0.867 5,452,918 -28,847 0.21% 4,725,703
2008-06-26 2008-06-24 0.858 5,481,765 -230,777 0.21% 4,703,196
2008-06-25 2008-06-23 0.901 5,712,542 -126,927 0.22% 5,148,731
2008-06-24 2008-06-20 0.919 5,839,469 -2,377,004 0.22% 5,364,344
2008-06-23 2008-06-19 0.988 8,216,473 +946,186 0.31% 8,117,601
2008-06-20 2008-06-18 0.953 7,270,287 +1,303,890 0.28% 6,930,773
2008-06-19 2008-06-17 0.901 5,966,397 +28,847 0.23% 5,377,531
2008-06-17 2008-06-13 0.867 5,937,550 -23,077 0.23% 5,145,703
2008-06-16 2008-06-12 0.901 5,960,627 -80,772 0.23% 5,372,330
2008-06-10 2008-06-05 0.953 6,041,399 -109,619 0.23% 5,759,273
2008-06-06 2008-06-04 0.971 6,151,018 -51,925 0.23% 5,970,387
2008-06-04 2008-06-02 1.005 6,202,943 -155,775 0.24% 6,235,815
2008-06-03 2008-05-30 1.005 6,358,718 -11,538 0.24% 6,392,415
2008-06-02 2008-05-29 0.971 6,370,256 -1,442,357 0.24% 6,183,186
2008-05-30 2008-05-28 0.988 7,812,613 -138,466 0.30% 7,718,601
2008-05-29 2008-05-27 0.971 7,951,079 +126,927 0.30% 7,717,587
2008-05-28 2008-05-26 1.023 7,824,152 -23,077 0.30% 8,001,229
2008-05-27 2008-05-23 0.971 7,847,229 +23,077 0.30% 7,616,786
2008-05-26 2008-05-22 1.005 7,824,152 +63,464 0.30% 7,865,615
2008-05-23 2008-05-21 0.936 7,760,688 +213,469 0.30% 7,263,759
2008-05-22 2008-05-20 0.953 7,547,219 -317,319 0.29% 7,194,772
2008-05-21 2008-05-19 0.971 7,864,538 +23,078 0.30% 7,633,587
2008-05-20 2008-05-16 0.988 7,841,460 -357,704 0.30% 7,747,101
2008-05-19 2008-05-15 1.040 8,199,164 -138,467 0.31% 8,526,843
2008-05-16 2008-05-14 1.040 8,337,631 +542,326 0.32% 8,670,843
2008-05-15 2008-05-13 0.971 7,795,305 -17,308 0.30% 7,566,387
2008-05-14 2008-05-09 0.936 7,812,613 +605,790 0.30% 7,312,359
2008-05-13 2008-05-08 0.936 7,206,823 +144,235 0.27% 6,745,359
2008-05-08 2008-05-06 0.901 7,062,588 -46,155 0.27% 6,365,531
2008-05-07 2008-05-05 0.867 7,108,743 -92,311 0.27% 6,160,703
2008-05-06 2008-05-02 0.858 7,201,054 +28,847 0.27% 6,178,296
2008-05-05 2008-04-30 0.867 7,172,207 +17,309 0.27% 6,215,703
2008-05-02 2008-04-29 0.867 7,154,898 -121,158 0.27% 6,200,702
2008-04-30 2008-04-28 0.849 7,276,056 +57,694 0.28% 6,179,588
2008-04-29 2008-04-25 0.867 7,218,362 +334,627 0.27% 6,255,702
2008-04-28 2008-04-24 0.815 6,883,735 +121,158 0.26% 5,607,760
2008-04-25 2008-04-23 0.806 6,762,577 +40,386 0.26% 5,450,453
2008-04-23 2008-04-21 0.797 6,722,191 -23,078 0.26% 5,359,646
2008-04-22 2008-04-18 0.806 6,745,269 +5,769 0.26% 5,436,503
2008-04-18 2008-04-16 0.754 6,739,500 +23,078 0.26% 5,081,411
2008-04-17 2008-04-15 0.780 6,716,422 -11,539 0.26% 5,238,632
2008-04-16 2008-04-14 0.754 6,727,961 -5,769 0.26% 5,072,711
2008-04-15 2008-04-11 0.797 6,733,730 -28,847 0.26% 5,368,846
2008-04-14 2008-04-10 0.806 6,762,577 -155,775 0.26% 5,450,453
2008-04-11 2008-04-09 0.815 6,918,352 +409,629 0.26% 5,635,960
2008-04-10 2008-04-08 0.806 6,508,723 -23,077 0.25% 5,245,854
2008-04-08 2008-04-03 0.789 6,531,800 -46,156 0.25% 5,151,239
2008-04-07 2008-04-02 0.797 6,577,956 -11,539 0.25% 5,244,646
2008-04-02 2008-03-31 0.780 6,589,495 +144,236 0.25% 5,139,633
2008-03-31 2008-03-27 0.780 6,445,259 -126,927 0.25% 5,027,132
2008-03-28 2008-03-26 0.780 6,572,186 +28,847 0.25% 5,126,132
2008-03-27 2008-03-25 0.797 6,543,339 -5,770 0.25% 5,217,046
2008-03-26 2008-03-20 0.806 6,549,109 +1,061,575 0.25% 5,278,404
2008-03-25 2008-03-19 0.797 5,487,534 +121,158 0.21% 4,375,246
2008-03-20 2008-03-18 0.797 5,366,376 -57,695 0.20% 4,278,646
2008-03-19 2008-03-17 0.771 5,424,071 -17,308 0.21% 4,183,625
2008-03-18 2008-03-14 0.841 5,441,379 +23,078 0.21% 4,574,231
2008-03-14 2008-03-12 0.884 5,418,301 +51,925 0.21% 4,789,616
2008-03-13 2008-03-11 0.901 5,366,376 -98,081 0.20% 4,836,730
2008-03-12 2008-03-10 0.841 5,464,457 -5,769 0.21% 4,593,632
2008-03-11 2008-03-07 0.867 5,470,226 +23,078 0.21% 4,740,702
2008-03-06 2008-03-04 0.971 5,447,148 -40,386 0.21% 5,287,186
2008-03-05 2008-03-03 1.005 5,487,534 +86,541 0.21% 5,516,615
2008-03-04 2008-02-29 0.971 5,400,993 -28,847 0.21% 5,242,387
2008-02-28 2008-02-26 0.919 5,429,840 +63,464 0.21% 4,988,045
2008-02-27 2008-02-25 0.884 5,366,376 -5,770 0.20% 4,743,716
2008-02-26 2008-02-22 0.901 5,372,146 -11,539 0.20% 4,841,931
2008-02-25 2008-02-21 0.901 5,383,685 -40,386 0.20% 4,852,331
2008-02-22 2008-02-20 0.936 5,424,071 -5,769 0.21% 5,076,759
2008-02-20 2008-02-18 0.797 5,429,840 +213,469 0.21% 4,329,246
2008-02-12 2008-02-06 0.763 5,216,371 -80,772 0.20% 3,978,218
2008-02-11 2008-02-04 0.771 5,297,143 -63,464 0.20% 4,085,725
2008-02-05 2008-02-01 0.745 5,360,607 +57,694 0.20% 3,995,304
2008-01-29 2008-01-25 0.771 5,302,913 +11,539 0.20% 4,090,175
2008-01-28 2008-01-24 0.745 5,291,374 +5,770 0.20% 3,943,704
2008-01-24 2008-01-22 0.702 5,285,604 -242,316 0.20% 3,710,369
2008-01-21 2008-01-17 0.919 5,527,920 -11,539 0.21% 5,078,144
2008-01-18 2008-01-16 0.884 5,539,459 -132,697 0.21% 4,896,716
2008-01-17 2008-01-15 0.919 5,672,156 -150,005 0.22% 5,210,645
2008-01-16 2008-01-14 0.936 5,822,161 +57,694 0.22% 5,449,359
2008-01-15 2008-01-11 0.971 5,764,467 +17,308 0.22% 5,595,187
2008-01-14 2008-01-10 0.901 5,747,159 -17,308 0.22% 5,179,931
2008-01-10 2008-01-08 0.936 5,764,467 -11,539 0.22% 5,395,359
2008-01-07 2008-01-03 0.936 5,776,006 +40,386 0.22% 5,406,159
2008-01-04 2008-01-02 1.023 5,735,620 -11,539 0.22% 5,865,429
2008-01-03 2007-12-31 1.057 5,747,159 +92,311 0.22% 6,076,458
2008-01-02 2007-12-27 0.953 5,654,848 +173,083 0.22% 5,390,773
2007-12-28 2007-12-24 0.936 5,481,765 -576,942 0.21% 5,130,759
2007-12-21 2007-12-19 0.901 6,058,707 +132,696 0.23% 5,460,730
2007-12-20 2007-12-18 0.884 5,926,011 +34,617 0.23% 5,238,417
2007-12-19 2007-12-17 0.884 5,891,394 -51,925 0.22% 5,207,816
2007-12-18 2007-12-14 0.953 5,943,319 -225,008 0.23% 5,665,773
2007-12-17 2007-12-13 0.988 6,168,327 +46,156 0.23% 6,094,101
2007-12-14 2007-12-12 1.040 6,122,171 +40,386 0.23% 6,366,843
2007-12-13 2007-12-11 1.092 6,081,785 +57,694 0.23% 6,641,085
2007-12-12 2007-12-10 1.127 6,024,091 +28,847 0.23% 6,786,913
2007-12-11 2007-12-07 1.109 5,995,244 -51,925 0.23% 6,650,499
2007-12-10 2007-12-06 1.092 6,047,169 +23,078 0.23% 6,603,286
2007-12-07 2007-12-05 1.109 6,024,091 -398,090 0.23% 6,682,499
2007-12-06 2007-12-04 1.023 6,422,181 +168,536 0.24% 6,567,529
2007-12-05 2007-12-03 0.988 6,253,645 -178,852 0.24% 6,178,393
2007-12-04 2007-11-30 0.901 6,432,497 +80,772 0.24% 5,797,628
2007-11-30 2007-11-28 0.919 6,351,725 -265,394 0.24% 5,834,921
2007-11-29 2007-11-27 0.884 6,617,119 -588,481 0.29% 5,849,336
2007-11-28 2007-11-26 0.901 7,205,600 +40,386 0.32% 6,494,428
2007-11-27 2007-11-23 0.867 7,165,214 +57,694 0.31% 6,209,642
2007-11-23 2007-11-21 1.005 7,107,520 +69,233 0.31% 7,145,185
2007-11-22 2007-11-20 1.057 7,038,287 -46,155 0.31% 7,441,564
2007-11-21 2007-11-19 1.005 7,084,442 -138,466 0.31% 7,121,985
2007-11-20 2007-11-16 1.005 7,222,908 -859,645 0.32% 7,261,185
2007-11-19 2007-11-15 1.040 8,082,553 -57,694 0.35% 8,405,571
2007-11-16 2007-11-14 1.040 8,140,247 -75,003 0.36% 8,465,571
2007-11-15 2007-11-13 1.005 8,215,250 -380,782 0.36% 8,258,786
2007-11-14 2007-11-12 1.023 8,596,032 -161,544 0.38% 8,790,579
2007-11-13 2007-11-09 1.075 8,757,576 +69,234 0.38% 9,411,157
2007-11-12 2007-11-08 1.075 8,688,342 -46,156 0.38% 9,336,756
2007-11-09 2007-11-07 1.109 8,734,498 -178,852 0.38% 9,689,143
2007-11-08 2007-11-06 1.075 8,913,350 -126,927 0.39% 9,578,557
2007-11-07 2007-11-05 1.057 9,040,277 -242,316 0.40% 9,558,263
2007-11-06 2007-11-02 1.127 9,282,593 +167,313 0.41% 10,458,035
2007-11-05 2007-11-01 1.144 9,115,280 -305,779 0.40% 10,427,528
2007-11-02 2007-10-31 1.144 9,421,059 +236,546 0.41% 10,777,328
2007-11-01 2007-10-30 1.161 9,184,513 -86,541 0.40% 10,665,921
2007-10-31 2007-10-29 1.161 9,271,054 -582,712 0.41% 10,766,420
2007-10-30 2007-10-26 1.213 9,853,766 +2,596,241 0.45% 11,955,499
2007-10-29 2007-10-25 1.092 7,257,525 +571,173 0.33% 7,924,950
2007-10-26 2007-10-24 1.023 6,686,352 +34,617 0.31% 6,837,678
2007-10-25 2007-10-23 1.057 6,651,735 -207,700 0.31% 7,032,864
2007-10-24 2007-10-22 1.023 6,859,435 -75,002 0.32% 7,014,679
2007-10-23 2007-10-18 1.057 6,934,437 +46,155 0.32% 7,331,764
2007-10-22 2007-10-17 1.109 6,888,282 -155,774 0.32% 7,641,143
2007-10-18 2007-10-16 1.127 7,044,056 -207,699 0.32% 7,936,035
2007-10-17 2007-10-15 0.988 7,251,755 +132,696 0.33% 7,164,492
2007-10-16 2007-10-12 1.075 7,119,059 +242,316 0.33% 7,650,357
2007-10-15 2007-10-11 1.144 6,876,743 +40,386 0.32% 7,866,728
2007-10-12 2007-10-10 1.196 6,836,357 -109,619 0.32% 8,176,007
2007-10-11 2007-10-09 1.213 6,945,976 +103,850 0.32% 8,427,500
2007-10-10 2007-10-08 1.109 6,842,126 -46,156 0.32% 7,589,942
2007-10-09 2007-10-05 1.144 6,888,282 +17,309 0.32% 7,879,928
2007-10-08 2007-10-04 1.075 6,870,973 +28,847 0.32% 7,383,756
2007-10-05 2007-10-03 1.040 6,842,126 +17,308 0.32% 7,115,571
2007-10-03 2007-09-28 1.179 6,824,818 +34,617 0.31% 8,043,914
2007-10-02 2007-09-27 1.213 6,790,201 +473,092 0.31% 8,238,499
2007-09-28 2007-09-25 1.213 6,317,109 -28,847 0.33% 7,664,500
2007-09-27 2007-09-24 1.196 6,345,956 -150,005 0.33% 7,589,507
2007-09-25 2007-09-21 1.265 6,495,961 +46,156 0.34% 8,219,278
2007-09-24 2007-09-20 1.456 6,449,805 +86,541 0.34% 9,390,599
2007-09-20 2007-09-18 1.439 6,363,264 -34,616 0.33% 9,154,307
2007-09-19 2007-09-17 1.456 6,397,880 -207,700 0.34% 9,314,999
2007-09-18 2007-09-14 1.508 6,605,580 +173,083 0.35% 9,960,878
2007-09-17 2007-09-13 1.577 6,432,497 +225,008 0.34% 10,145,849
2007-09-14 2007-09-12 1.491 6,207,489 +121,158 0.33% 9,252,984
2007-09-13 2007-09-11 1.525 6,086,331 +75,002 0.32% 9,283,370
2007-09-12 2007-09-10 1.543 6,011,329 -109,619 0.32% 9,273,164
2007-09-11 2007-09-07 1.525 6,120,948 +213,469 0.32% 9,336,171
2007-09-06 2007-09-04 1.456 5,907,479 -311,549 0.31% 8,600,999
2007-09-05 2007-09-03 1.421 6,219,028 +415,398 0.33% 8,839,013
2007-09-04 2007-08-31 1.439 5,803,630 -121,158 0.30% 8,349,207
2007-09-03 2007-08-30 1.421 5,924,788 +294,241 0.31% 8,420,814
2007-08-31 2007-08-29 1.491 5,630,547 -225,007 0.30% 8,392,985
2007-08-30 2007-08-28 1.404 5,855,554 +190,391 0.31% 8,220,920
2007-08-29 2007-08-27 1.525 5,665,163 +28,847 0.30% 8,640,970
2007-08-28 2007-08-24 1.560 5,636,316 +46,155 0.30% 8,792,356
2007-08-27 2007-08-23 1.473 5,590,161 +132,697 0.29% 8,235,892
2007-08-24 2007-08-22 1.456 5,457,464 +334,627 0.29% 7,945,799
2007-08-23 2007-08-21 1.127 5,122,837 +184,621 0.27% 5,771,535
2007-08-22 2007-08-20 1.144 4,938,216 +248,085 0.26% 5,649,128
2007-08-21 2007-08-17 1.023 4,690,131 -103,849 0.25% 4,796,279
2007-08-20 2007-08-16 1.231 4,793,980 -438,477 0.25% 5,899,592
2007-08-17 2007-08-15 1.473 5,232,457 -311,548 0.27% 7,708,893
2007-08-16 2007-08-14 1.543 5,544,005 -46,156 0.29% 8,552,263
2007-08-15 2007-08-13 1.560 5,590,161 -161,544 0.29% 8,720,357
2007-08-14 2007-08-10 1.577 5,751,705 +369,243 0.30% 9,072,050
2007-08-13 2007-08-09 1.751 5,382,462 -467,323 0.28% 9,422,579
2007-08-10 2007-08-08 1.560 5,849,785 +478,862 0.31% 9,125,356
2007-08-09 2007-08-07 1.456 5,370,923 +294,241 0.28% 7,819,800
2007-08-08 2007-08-06 1.889 5,076,682 -236,546 0.27% 9,591,221
2007-08-07 2007-08-03 1.976 5,313,228 -334,627 0.28% 10,498,584
2007-08-06 2007-08-02 2.063 5,647,855 -5,602,112 0.30% 11,649,249
2007-08-03 2007-08-01 2.097 11,249,967 +236,546 0.59% 23,594,134
2007-08-01 2007-07-30 2.340 11,013,421 +357,704 0.58% 25,770,535
2007-07-31 2007-07-27 2.132 10,655,717 -651,945 0.56% 22,717,221
2007-07-30 2007-07-26 2.167 11,307,662 +75,003 0.85% 24,499,107
2007-07-27 2007-07-25 1.976 11,232,659 -542,326 0.85% 22,194,985
2007-07-26 2007-07-24 1.993 11,774,985 -1,586,592 0.89% 23,470,677
2007-07-25 2007-07-23 2.028 13,361,577 +103,849 1.01% 27,096,363
2007-07-24 2007-07-20 2.063 13,257,728 +571,174 1.00% 27,345,350
2007-07-23 2007-07-19 2.132 12,686,554 +121,158 0.96% 27,046,820
2007-07-20 2007-07-18 2.149 12,565,396 -1,182,733 0.95% 27,006,312
2007-07-19 2007-07-17 1.924 13,748,129 +213,469 1.04% 26,450,507
2007-07-18 2007-07-16 2.011 13,534,660 -3,311,650 1.02% 27,212,771
2007-07-17 2007-07-13 1.976 16,846,310 +2,468,737 1.27% 33,287,184
2007-07-16 2007-07-12 1.647 14,377,573 -5,769 1.08% 23,674,271
2007-07-13 2007-07-11 1.664 14,383,342 +692,331 1.08% 23,933,073
2007-07-12 2007-07-10 1.699 13,691,011 +265,393 1.03% 23,255,679
2007-07-11 2007-07-09 1.456 13,425,618 -594,251 1.01% 19,547,040
2007-07-10 2007-07-06 1.439 14,019,869 +444,246 1.06% 20,169,237
2007-07-09 2007-07-05 1.456 13,575,623 +103,850 1.02% 19,765,440
2007-07-06 2007-07-04 1.317 13,471,773 +121,158 1.02% 17,746,216
2007-07-05 2007-07-03 1.317 13,350,615 +525,017 1.01% 17,586,616
2007-07-04 2007-06-29 1.317 12,825,598 -1,546,206 0.97% 16,895,017
2007-07-03 2007-06-28 1.369 14,371,804 +155,775 1.08% 19,679,126
2007-06-29 2007-06-27 1.439 14,216,029 -2,602,011 1.07% 20,451,436
2007-06-28 2007-06-26 1.456 16,818,040 -980,802 1.27% 24,486,239
2007-06-27 2007-06-25 1.543 17,798,842 -340,397 1.34% 27,456,753
2007-06-26 2007-06-22 1.491 18,139,239 1.37% 27,038,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top