History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-10-10 | 2025-10-08 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-10-08 | 2025-10-03 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-10-03 | 2025-09-30 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-10-02 | 2025-09-29 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-24 | 2025-09-22 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-23 | 2025-09-19 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-22 | 2025-09-18 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-19 | 2025-09-17 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-17 | 2025-09-15 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-09-10 | 2025-09-08 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-09 | 2025-09-05 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-09-08 | 2025-09-04 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-09-05 | 2025-09-03 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-04 | 2025-09-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-03 | 2025-09-01 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-02 | 2025-08-29 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-01 | 2025-08-28 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-08-29 | 2025-08-27 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-28 | 2025-08-26 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-08-27 | 2025-08-25 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-20 | 2025-08-18 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-15 | 2025-08-13 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-14 | 2025-08-12 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-13 | 2025-08-11 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-11 | 2025-08-07 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-08 | 2025-08-06 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-07 | 2025-08-05 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-06 | 2025-08-04 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-01 | 2025-07-30 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-07-31 | 2025-07-29 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-07-30 | 2025-07-28 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-07-29 | 2025-07-25 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-07-28 | 2025-07-24 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-07-23 | 2025-07-21 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-07-22 | 2025-07-18 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-21 | 2025-07-17 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-07-18 | 2025-07-16 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-16 | 2025-07-14 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-15 | 2025-07-11 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-14 | 2025-07-10 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-10 | 2025-07-08 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-08 | 2025-07-04 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-07 | 2025-07-03 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-04 | 2025-07-02 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-07-02 | 2025-06-27 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-06-27 | 2025-06-25 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-06-26 | 2025-06-24 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-06-25 | 2025-06-23 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-06-24 | 2025-06-20 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-06-23 | 2025-06-19 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-06-20 | 2025-06-18 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-06-19 | 2025-06-17 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-06-18 | 2025-06-16 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-06-17 | 2025-06-13 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-06-16 | 2025-06-12 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-06-13 | 2025-06-11 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-06-12 | 2025-06-10 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-06-11 | 2025-06-09 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-06-10 | 2025-06-06 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-03 | 2025-05-30 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-05-29 | 2025-05-27 | 0.518 | 110,000 | +0 | 0.00% | 56,953 |
| 2025-05-28 | 2025-05-26 | 0.518 | 110,000 | +8,021 | 0.00% | 56,953 |
| 2025-05-27 | 2025-05-23 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-26 | 2025-05-22 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-23 | 2025-05-21 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-05-22 | 2025-05-20 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-21 | 2025-05-19 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-20 | 2025-05-16 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-19 | 2025-05-15 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-15 | 2025-05-13 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-14 | 2025-05-12 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-05-13 | 2025-05-09 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-05-12 | 2025-05-08 | 0.529 | 101,979 | +0 | 0.00% | 53,900 |
| 2025-05-09 | 2025-05-07 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-08 | 2025-05-06 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-07 | 2025-05-02 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-05-06 | 2025-04-30 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-05-02 | 2025-04-29 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-04-30 | 2025-04-28 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-04-29 | 2025-04-25 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-04-28 | 2025-04-24 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-04-25 | 2025-04-23 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-04-24 | 2025-04-22 | 0.491 | 101,979 | +0 | 0.00% | 50,050 |
| 2025-04-23 | 2025-04-17 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 101,979 | +0 | 0.00% | 48,950 |
| 2025-04-15 | 2025-04-11 | 0.475 | 101,979 | -46,354 | 0.00% | 48,400 |
| 2024-06-12 | 2024-06-07 | 0.763 | 148,333 | +7,866 | 0.00% | 113,203 |
| 2023-06-20 | 2023-06-16 | 0.828 | 140,467 | +7,125 | 0.00% | 116,299 |
| 2023-06-13 | 2023-06-09 | 0.828 | 133,342 | -41,669 | 0.00% | 110,400 |
| 2023-05-23 | 2023-05-19 | 0.840 | 175,011 | -66,671 | 0.00% | 147,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 241,682 | +8,333 | 0.00% | 217,500 |
| 2023-03-21 | 2023-03-17 | 0.852 | 233,349 | +8,334 | 0.00% | 198,800 |
| 2023-03-06 | 2023-03-02 | 0.912 | 225,015 | +8,334 | 0.00% | 205,200 |
| 2022-07-07 | 2022-07-05 | 0.973 | 216,681 | +25,002 | 0.00% | 210,912 |
| 2022-07-06 | 2022-07-04 | 0.986 | 191,679 | +7,372 | 0.00% | 188,968 |
| 2022-05-26 | 2022-05-24 | 0.923 | 184,307 | -80,133 | 0.00% | 170,200 |
| 2022-04-19 | 2022-04-13 | 0.961 | 264,440 | +40,066 | 0.00% | 254,100 |
| 2022-03-22 | 2022-03-18 | 0.886 | 224,374 | -24,040 | 0.00% | 198,800 |
| 2022-01-20 | 2022-01-18 | 0.936 | 248,414 | -80,133 | 0.00% | 232,500 |
| 2021-12-17 | 2021-12-15 | 1.023 | 328,547 | +40,067 | 0.00% | 336,200 |
| 2021-12-16 | 2021-12-14 | 0.961 | 288,480 | -80,134 | 0.00% | 277,200 |
| 2021-12-01 | 2021-11-29 | 0.986 | 368,614 | +112,187 | 0.01% | 363,400 |
| 2021-11-30 | 2021-11-26 | 0.923 | 256,427 | -112,187 | 0.00% | 236,800 |
| 2021-11-18 | 2021-11-16 | 0.973 | 368,614 | +96,160 | 0.01% | 358,800 |
| 2021-10-25 | 2021-10-21 | 0.998 | 272,454 | -80,133 | 0.00% | 272,000 |
| 2021-10-08 | 2021-10-06 | 1.186 | 352,587 | +24,040 | 0.01% | 418,000 |
| 2021-10-05 | 2021-09-30 | 1.223 | 328,547 | +24,040 | 0.00% | 401,800 |
| 2021-09-30 | 2021-09-28 | 1.210 | 304,507 | +16,027 | 0.00% | 368,600 |
| 2021-08-18 | 2021-08-16 | 0.948 | 288,480 | -120,200 | 0.00% | 273,600 |
| 2021-08-16 | 2021-08-12 | 0.986 | 408,680 | +80,133 | 0.01% | 402,900 |
| 2021-08-11 | 2021-08-09 | 0.886 | 328,547 | +80,133 | 0.00% | 291,100 |
| 2021-07-12 | 2021-07-08 | 0.699 | 248,414 | -80,133 | 0.00% | 173,600 |
| 2021-05-25 | 2021-05-21 | 0.700 | 328,547 | +18,253 | 0.00% | 230,082 |
| 2021-03-26 | 2021-03-24 | 0.727 | 310,294 | +75,681 | 0.00% | 225,500 |
| 2021-03-25 | 2021-03-23 | 0.727 | 234,613 | -90,818 | 0.00% | 170,500 |
| 2021-03-23 | 2021-03-19 | 0.766 | 325,431 | -75,681 | 0.01% | 249,400 |
| 2021-03-17 | 2021-03-15 | 0.753 | 401,112 | +7,568 | 0.01% | 302,100 |
| 2021-03-12 | 2021-03-10 | 0.687 | 393,544 | +7,568 | 0.01% | 270,400 |
| 2021-03-08 | 2021-03-04 | 0.687 | 385,976 | -75,682 | 0.01% | 265,200 |
| 2021-03-03 | 2021-03-01 | 0.740 | 461,658 | +75,682 | 0.01% | 341,600 |
| 2021-01-15 | 2021-01-13 | 0.793 | 385,976 | +45,409 | 0.01% | 306,000 |
| 2020-09-08 | 2020-09-04 | 0.449 | 340,567 | -45,409 | 0.01% | 153,000 |
| 2020-08-12 | 2020-08-10 | 0.529 | 385,976 | +30,273 | 0.01% | 204,000 |
| 2020-06-03 | 2020-06-01 | 0.431 | 355,703 | +28,685 | 0.01% | 153,368 |
| 2019-05-02 | 2019-04-29 | 0.568 | 327,018 | +16,988 | 0.01% | 185,908 |
| 2019-03-18 | 2019-03-14 | 0.622 | 310,030 | +19,789 | 0.01% | 192,700 |
| 2019-03-06 | 2019-03-04 | 0.599 | 290,241 | +19,790 | 0.01% | 173,800 |
| 2018-05-31 | 2018-05-29 | 0.577 | 270,451 | +7,512 | 0.00% | 156,034 |
| 2018-04-17 | 2018-04-13 | 0.561 | 262,939 | -12,826 | 0.00% | 147,600 |
| 2017-06-08 | 2017-06-06 | 0.562 | 275,765 | +7,879 | 0.00% | 154,926 |
| 2016-08-18 | 2016-08-16 | 0.795 | 267,886 | +5,467 | 0.00% | 212,895 |
| 2015-08-24 | 2015-08-20 | 0.869 | 262,419 | +5,145 | 0.00% | 228,072 |
| 2015-07-24 | 2015-07-22 | 0.886 | 257,274 | -23,932 | 0.00% | 227,900 |
| 2015-06-26 | 2015-06-24 | 1.053 | 281,206 | -149,578 | 0.01% | 296,100 |
| 2015-06-22 | 2015-06-18 | 1.053 | 430,784 | +299,156 | 0.01% | 453,600 |
| 2015-06-10 | 2015-06-08 | 1.036 | 131,628 | +29,915 | 0.00% | 136,400 |
| 2015-05-29 | 2015-05-27 | 1.187 | 101,713 | -29,915 | 0.00% | 120,700 |
| 2015-04-21 | 2015-04-17 | 0.953 | 131,628 | -598,311 | 0.00% | 125,400 |
| 2015-04-17 | 2015-04-15 | 1.003 | 729,939 | +598,311 | 0.01% | 732,000 |
| 2015-04-15 | 2015-04-13 | 1.070 | 131,628 | -23,933 | 0.00% | 140,800 |
| 2015-03-05 | 2015-03-03 | 0.827 | 155,561 | +47,865 | 0.00% | 128,700 |
| 2014-09-17 | 2014-09-15 | 1.153 | 107,696 | +29,916 | 0.00% | 124,200 |
| 2014-09-05 | 2014-09-03 | 1.237 | 77,780 | -29,916 | 0.00% | 96,199 |
| 2014-06-12 | 2014-06-10 | 1.153 | 107,696 | +11,966 | 0.00% | 124,200 |
| 2014-03-26 | 2014-03-24 | 1.203 | 95,730 | +29,916 | 0.00% | 115,200 |
| 2014-03-21 | 2014-03-19 | 1.237 | 65,814 | -29,916 | 0.00% | 81,400 |
| 2014-03-14 | 2014-03-12 | 1.220 | 95,730 | +29,916 | 0.00% | 116,800 |
| 2014-03-03 | 2014-02-27 | 1.220 | 65,814 | -29,916 | 0.00% | 80,300 |
| 2014-02-28 | 2014-02-26 | 1.170 | 95,730 | +29,916 | 0.00% | 112,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 65,814 | -29,916 | 0.00% | 74,800 |
| 2014-02-18 | 2014-02-14 | 1.170 | 95,730 | -35,898 | 0.00% | 112,000 |
| 2014-02-06 | 2014-02-04 | 1.220 | 131,628 | +29,915 | 0.00% | 160,600 |
| 2014-01-21 | 2014-01-17 | 1.337 | 101,713 | +11,966 | 0.00% | 136,000 |
| 2014-01-09 | 2014-01-07 | 1.153 | 89,747 | +23,933 | 0.00% | 103,500 |
| 2014-01-03 | 2013-12-31 | 1.036 | 65,814 | -23,933 | 0.00% | 68,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 89,747 | +23,933 | 0.00% | 90,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 65,814 | -35,899 | 0.00% | 64,900 |
| 2013-12-16 | 2013-12-12 | 0.869 | 101,713 | +35,899 | 0.00% | 88,400 |
| 2013-12-11 | 2013-12-09 | 0.836 | 65,814 | -17,950 | 0.00% | 55,000 |
| 2013-04-17 | 2013-04-15 | 0.501 | 83,764 | -101,712 | 0.00% | 42,000 |
| 2013-03-27 | 2013-03-25 | 0.485 | 185,476 | +65,814 | 0.00% | 89,900 |
| 2013-03-22 | 2013-03-20 | 0.510 | 119,662 | -59,831 | 0.00% | 61,000 |
| 2013-03-20 | 2013-03-18 | 0.468 | 179,493 | +59,831 | 0.00% | 84,000 |
| 2013-03-19 | 2013-03-15 | 0.485 | 119,662 | +35,898 | 0.00% | 58,000 |
| 2013-02-14 | 2013-02-07 | 0.577 | 83,764 | -59,831 | 0.00% | 48,300 |
| 2013-02-06 | 2013-02-04 | 0.526 | 143,595 | -59,831 | 0.00% | 75,600 |
| 2013-01-23 | 2013-01-21 | 0.526 | 203,426 | +59,831 | 0.00% | 107,100 |
| 2013-01-21 | 2013-01-17 | 0.552 | 143,595 | +59,831 | 0.00% | 79,200 |
| 2012-12-04 | 2012-11-30 | 0.411 | 83,764 | -29,915 | 0.00% | 34,440 |
| 2012-11-12 | 2012-11-08 | 0.426 | 113,679 | -59,831 | 0.00% | 48,450 |
| 2012-11-06 | 2012-11-02 | 0.351 | 173,510 | -89,747 | 0.00% | 60,900 |
| 2012-11-02 | 2012-10-31 | 0.346 | 263,257 | +59,831 | 0.01% | 91,080 |
| 2012-10-29 | 2012-10-25 | 0.356 | 203,426 | +119,662 | 0.00% | 72,420 |
| 2012-10-15 | 2012-10-11 | 0.333 | 83,764 | -59,831 | 0.00% | 27,860 |
| 2012-10-10 | 2012-10-08 | 0.331 | 143,595 | +59,831 | 0.00% | 47,520 |
| 2012-08-14 | 2012-08-10 | 0.381 | 83,764 | -47,864 | 0.00% | 31,920 |
| 2012-08-06 | 2012-08-02 | 0.383 | 131,628 | +47,864 | 0.00% | 50,380 |
| 2012-08-01 | 2012-07-30 | 0.383 | 83,764 | -53,847 | 0.00% | 32,060 |
| 2012-07-27 | 2012-07-25 | 0.368 | 137,611 | -59,832 | 0.00% | 50,600 |
| 2012-07-23 | 2012-07-19 | 0.418 | 197,443 | +59,832 | 0.00% | 82,500 |
| 2012-06-05 | 2012-06-01 | 0.520 | 137,611 | +4,914 | 0.00% | 71,555 |
| 2012-06-01 | 2012-05-30 | 0.494 | 132,697 | +51,925 | 0.00% | 65,550 |
| 2012-05-02 | 2012-04-27 | 0.572 | 80,772 | -92,311 | 0.00% | 46,200 |
| 2012-04-11 | 2012-04-05 | 0.572 | 173,083 | +46,156 | 0.00% | 99,000 |
| 2012-04-05 | 2012-04-02 | 0.589 | 126,927 | +46,155 | 0.00% | 74,800 |
| 2012-03-27 | 2012-03-23 | 0.633 | 80,772 | -57,694 | 0.00% | 51,100 |
| 2012-03-12 | 2012-03-08 | 0.693 | 138,466 | -57,694 | 0.00% | 96,000 |
| 2012-03-08 | 2012-03-06 | 0.685 | 196,160 | +57,694 | 0.00% | 134,300 |
| 2012-03-07 | 2012-03-05 | 0.728 | 138,466 | +57,694 | 0.00% | 100,800 |
| 2012-02-27 | 2012-02-23 | 0.737 | 80,772 | -51,925 | 0.00% | 59,500 |
| 2012-02-24 | 2012-02-22 | 0.667 | 132,697 | +51,925 | 0.00% | 88,550 |
| 2012-02-13 | 2012-02-09 | 0.598 | 80,772 | -57,694 | 0.00% | 48,300 |
| 2012-01-13 | 2012-01-11 | 0.503 | 138,466 | +57,694 | 0.00% | 69,600 |
| 2011-12-23 | 2011-12-21 | 0.529 | 80,772 | -46,155 | 0.00% | 42,700 |
| 2011-12-20 | 2011-12-16 | 0.529 | 126,927 | +46,155 | 0.00% | 67,100 |
| 2011-12-16 | 2011-12-14 | 0.546 | 80,772 | -103,850 | 0.00% | 44,100 |
| 2011-12-13 | 2011-12-09 | 0.546 | 184,622 | +46,156 | 0.00% | 100,800 |
| 2011-12-08 | 2011-12-06 | 0.581 | 138,466 | +57,694 | 0.00% | 80,400 |
| 2011-12-07 | 2011-12-05 | 0.598 | 80,772 | -57,694 | 0.00% | 48,300 |
| 2011-11-24 | 2011-11-22 | 0.563 | 138,466 | +57,694 | 0.00% | 78,000 |
| 2011-06-02 | 2011-05-31 | 1.369 | 80,772 | -5,769 | 0.00% | 110,600 |
| 2011-04-29 | 2011-04-27 | 1.404 | 86,541 | -17,309 | 0.00% | 121,499 |
| 2011-04-20 | 2011-04-18 | 1.404 | 103,850 | -23,077 | 0.00% | 145,800 |
| 2011-04-11 | 2011-04-07 | 1.439 | 126,927 | -11,539 | 0.00% | 182,599 |
| 2011-04-07 | 2011-04-04 | 1.456 | 138,466 | +11,539 | 0.00% | 201,600 |
| 2011-01-17 | 2011-01-13 | 1.369 | 126,927 | +11,538 | 0.00% | 173,800 |
| 2010-10-15 | 2010-10-13 | 1.473 | 115,389 | -57,694 | 0.00% | 170,001 |
| 2010-04-13 | 2010-04-09 | 1.560 | 173,083 | +57,694 | 0.00% | 270,000 |
| 2010-03-09 | 2010-03-05 | 1.629 | 115,389 | -46,155 | 0.00% | 188,001 |
| 2010-03-08 | 2010-03-04 | 1.525 | 161,544 | -11,539 | 0.00% | 246,400 |
| 2010-01-13 | 2010-01-11 | 1.491 | 173,083 | +28,847 | 0.00% | 258,000 |
| 2009-12-21 | 2009-12-17 | 1.369 | 144,236 | -57,694 | 0.00% | 197,500 |
| 2009-12-18 | 2009-12-16 | 1.421 | 201,930 | -11,539 | 0.00% | 287,000 |
| 2009-12-17 | 2009-12-15 | 1.473 | 213,469 | +11,539 | 0.01% | 314,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 201,930 | -11,539 | 0.00% | 308,000 |
| 2009-12-15 | 2009-12-11 | 1.508 | 213,469 | +46,156 | 0.01% | 321,900 |
| 2009-12-04 | 2009-12-02 | 1.647 | 167,313 | -11,539 | 0.00% | 275,499 |
| 2009-11-30 | 2009-11-26 | 1.699 | 178,852 | -11,539 | 0.00% | 303,800 |
| 2009-11-26 | 2009-11-24 | 1.699 | 190,391 | +11,539 | 0.00% | 323,400 |
| 2009-11-25 | 2009-11-23 | 1.751 | 178,852 | +11,539 | 0.00% | 313,100 |
| 2009-11-20 | 2009-11-18 | 1.629 | 167,313 | -17,309 | 0.00% | 272,599 |
| 2009-11-19 | 2009-11-17 | 1.647 | 184,622 | +23,078 | 0.00% | 304,001 |
| 2009-11-18 | 2009-11-16 | 1.681 | 161,544 | +11,539 | 0.00% | 271,600 |
| 2009-11-16 | 2009-11-12 | 1.629 | 150,005 | -11,539 | 0.00% | 244,400 |
| 2009-11-13 | 2009-11-11 | 1.647 | 161,544 | +11,539 | 0.00% | 266,000 |
| 2009-11-12 | 2009-11-10 | 1.525 | 150,005 | -17,308 | 0.00% | 228,800 |
| 2009-11-11 | 2009-11-09 | 1.560 | 167,313 | +17,308 | 0.00% | 260,999 |
| 2009-11-10 | 2009-11-06 | 1.525 | 150,005 | +11,539 | 0.00% | 228,800 |
| 2009-11-02 | 2009-10-29 | 1.421 | 138,466 | +11,539 | 0.00% | 196,800 |
| 2009-10-22 | 2009-10-20 | 1.369 | 126,927 | -28,847 | 0.00% | 173,800 |
| 2009-10-21 | 2009-10-19 | 1.335 | 155,774 | +28,847 | 0.00% | 207,899 |
| 2009-10-16 | 2009-10-14 | 1.248 | 126,927 | -11,539 | 0.00% | 158,400 |
| 2009-10-15 | 2009-10-13 | 1.248 | 138,466 | -5,770 | 0.00% | 172,800 |
| 2009-10-05 | 2009-09-30 | 1.179 | 144,236 | +17,309 | 0.00% | 170,000 |
| 2009-09-15 | 2009-09-11 | 1.265 | 126,927 | -34,617 | 0.00% | 160,600 |
| 2009-09-14 | 2009-09-10 | 1.300 | 161,544 | +34,617 | 0.00% | 210,000 |
| 2009-09-07 | 2009-09-03 | 1.335 | 126,927 | +11,538 | 0.00% | 169,400 |
| 2009-08-20 | 2009-08-18 | 1.369 | 115,389 | +5,770 | 0.00% | 158,001 |
| 2009-08-19 | 2009-08-17 | 1.421 | 109,619 | -28,847 | 0.00% | 155,800 |
| 2009-08-18 | 2009-08-14 | 1.508 | 138,466 | +28,847 | 0.00% | 208,800 |
| 2009-08-04 | 2009-07-31 | 1.629 | 109,619 | -34,617 | 0.00% | 178,600 |
| 2009-07-28 | 2009-07-24 | 1.699 | 144,236 | +11,539 | 0.00% | 245,001 |
| 2009-07-27 | 2009-07-23 | 1.751 | 132,697 | +11,539 | 0.00% | 232,300 |
| 2009-07-24 | 2009-07-22 | 1.733 | 121,158 | -11,539 | 0.00% | 210,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 132,697 | +11,539 | 0.00% | 211,600 |
| 2009-07-21 | 2009-07-17 | 1.577 | 121,158 | +34,617 | 0.00% | 191,100 |
| 2009-07-16 | 2009-07-14 | 1.612 | 86,541 | +11,538 | 0.00% | 139,499 |
| 2009-07-15 | 2009-07-13 | 1.508 | 75,003 | -5,769 | 0.00% | 113,101 |
| 2009-07-10 | 2009-07-08 | 1.560 | 80,772 | -28,847 | 0.00% | 126,000 |
| 2009-07-08 | 2009-07-06 | 1.543 | 109,619 | +28,847 | 0.00% | 169,100 |
| 2009-07-07 | 2009-07-03 | 1.473 | 80,772 | -63,464 | 0.00% | 119,000 |
| 2009-07-06 | 2009-07-02 | 1.439 | 144,236 | +46,156 | 0.00% | 207,501 |
| 2009-06-29 | 2009-06-25 | 1.543 | 98,080 | +11,539 | 0.00% | 151,300 |
| 2009-06-25 | 2009-06-23 | 1.421 | 86,541 | -28,848 | 0.00% | 122,999 |
| 2009-06-19 | 2009-06-17 | 1.751 | 115,389 | +17,309 | 0.00% | 202,001 |
| 2009-06-16 | 2009-06-12 | 1.716 | 98,080 | +5,769 | 0.00% | 168,300 |
| 2009-06-11 | 2009-06-09 | 1.629 | 92,311 | -11,539 | 0.00% | 150,400 |
| 2009-06-10 | 2009-06-08 | 1.872 | 103,850 | -46,155 | 0.00% | 194,401 |
| 2009-06-05 | 2009-06-03 | 1.803 | 150,005 | -23,078 | 0.00% | 270,400 |
| 2009-06-02 | 2009-05-29 | 1.387 | 173,083 | -17,308 | 0.00% | 240,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 190,391 | -28,847 | 0.01% | 257,400 |
| 2009-05-29 | 2009-05-26 | 1.439 | 219,238 | +28,847 | 0.01% | 315,400 |
| 2009-05-08 | 2009-05-06 | 0.719 | 190,391 | -28,847 | 0.01% | 136,950 |
| 2009-04-29 | 2009-04-27 | 0.537 | 219,238 | +23,078 | 0.01% | 117,800 |
| 2009-04-27 | 2009-04-23 | 0.555 | 196,160 | -23,078 | 0.01% | 108,800 |
| 2009-04-06 | 2009-04-02 | 0.546 | 219,238 | +17,308 | 0.01% | 119,700 |
| 2009-03-30 | 2009-03-26 | 0.503 | 201,930 | +17,308 | 0.01% | 101,500 |
| 2009-03-25 | 2009-03-23 | 0.477 | 184,622 | +17,309 | 0.01% | 88,000 |
| 2009-03-20 | 2009-03-18 | 0.459 | 167,313 | +46,155 | 0.00% | 76,850 |
| 2009-02-18 | 2009-02-16 | 0.451 | 121,158 | +17,308 | 0.00% | 54,600 |
| 2009-02-17 | 2009-02-13 | 0.451 | 103,850 | +28,847 | 0.00% | 46,800 |
| 2009-02-05 | 2009-02-03 | 0.388 | 75,003 | -92,310 | 0.00% | 29,120 |
| 2008-10-31 | 2008-10-29 | 0.215 | 167,313 | +17,308 | 0.00% | 35,960 |
| 2008-10-29 | 2008-10-27 | 0.215 | 150,005 | +17,308 | 0.00% | 32,240 |
| 2008-10-16 | 2008-10-14 | 0.361 | 132,697 | -28,847 | 0.00% | 47,840 |
| 2008-10-15 | 2008-10-13 | 0.364 | 161,544 | +11,539 | 0.00% | 58,800 |
| 2008-10-14 | 2008-10-10 | 0.373 | 150,005 | +17,308 | 0.00% | 55,900 |
| 2008-10-13 | 2008-10-09 | 0.402 | 132,697 | -17,308 | 0.00% | 53,360 |
| 2008-10-10 | 2008-10-08 | 0.409 | 150,005 | +17,308 | 0.00% | 61,360 |
| 2008-09-10 | 2008-09-08 | 0.693 | 132,697 | +57,694 | 0.00% | 92,000 |
| 2008-06-26 | 2008-06-24 | 0.858 | 75,003 | -23,077 | 0.00% | 64,350 |
| 2008-06-23 | 2008-06-19 | 0.988 | 98,080 | +23,077 | 0.00% | 96,900 |
| 2007-11-06 | 2007-11-02 | 1.127 | 75,003 | -57,694 | 0.00% | 84,501 |
| 2007-10-29 | 2007-10-25 | 1.092 | 132,697 | -57,694 | 0.01% | 144,900 |
| 2007-10-26 | 2007-10-24 | 1.023 | 190,391 | +57,694 | 0.01% | 194,700 |
| 2007-10-18 | 2007-10-16 | 1.127 | 132,697 | -57,694 | 0.01% | 149,500 |
| 2007-10-17 | 2007-10-15 | 0.988 | 190,391 | +57,694 | 0.01% | 188,100 |
| 2007-10-15 | 2007-10-11 | 1.144 | 132,697 | +57,694 | 0.01% | 151,800 |
| 2007-10-11 | 2007-10-09 | 1.213 | 75,003 | -28,847 | 0.00% | 91,001 |
| 2007-10-09 | 2007-10-05 | 1.144 | 103,850 | +28,847 | 0.00% | 118,800 |
| 2007-10-08 | 2007-10-04 | 1.075 | 75,003 | +28,848 | 0.00% | 80,601 |
| 2007-08-29 | 2007-08-27 | 1.525 | 46,155 | +11,538 | 0.00% | 70,399 |
| 2007-08-09 | 2007-08-07 | 1.456 | 34,617 | -23,077 | 0.00% | 50,401 |
| 2007-08-08 | 2007-08-06 | 1.889 | 57,694 | +5,769 | 0.00% | 109,000 |
| 2007-08-07 | 2007-08-03 | 1.976 | 51,925 | +17,308 | 0.00% | 102,600 |
| 2007-08-01 | 2007-07-30 | 2.340 | 34,617 | -23,077 | 0.00% | 81,001 |
| 2007-07-31 | 2007-07-27 | 2.132 | 57,694 | +23,077 | 0.00% | 122,999 |
| 2007-07-24 | 2007-07-20 | 2.063 | 34,617 | +28,848 | 0.00% | 71,401 |
| 2007-07-20 | 2007-07-18 | 2.149 | 5,769 | +5,769 | 0.00% | 12,399 |
| 2007-07-13 | 2007-07-11 | 1.664 | 0 | -5,769 | ||
| 2007-07-09 | 2007-07-05 | 1.456 | 5,769 | +5,769 | 0.00% | 8,399 |
| 2007-07-06 | 2007-07-04 | 1.317 | 0 | -288,471 | ||
| 2007-07-04 | 2007-06-29 | 1.317 | 288,471 | -288,472 | 0.02% | 380,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 576,943 | 0.04% | 860,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy