History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-10-10 | 2025-10-08 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-03 | 2025-09-30 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-02 | 2025-09-29 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-22 | 2025-09-18 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-19 | 2025-09-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-12 | 2025-09-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-09-10 | 2025-09-08 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-04 | 2025-09-02 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-03 | 2025-09-01 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-02 | 2025-08-29 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-01 | 2025-08-28 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-08-28 | 2025-08-26 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-08-27 | 2025-08-25 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-22 | 2025-08-20 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-21 | 2025-08-19 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-20 | 2025-08-18 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-15 | 2025-08-13 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-14 | 2025-08-12 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-13 | 2025-08-11 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-08 | 2025-08-06 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-07 | 2025-08-05 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-06 | 2025-08-04 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-08-01 | 2025-07-30 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-07-31 | 2025-07-29 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-07-30 | 2025-07-28 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-07-29 | 2025-07-25 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-07-23 | 2025-07-21 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2025-07-22 | 2025-07-18 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-21 | 2025-07-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-07-18 | 2025-07-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-08 | 2025-07-04 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-07 | 2025-07-03 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-07-04 | 2025-07-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-02 | 2025-06-27 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-06-26 | 2025-06-24 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-25 | 2025-06-23 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-06-24 | 2025-06-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-23 | 2025-06-19 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-19 | 2025-06-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-18 | 2025-06-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-13 | 2025-06-11 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-12 | 2025-06-10 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-06-11 | 2025-06-09 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-06-03 | 2025-05-30 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-05-29 | 2025-05-27 | 0.518 | 100,000 | +0 | 0.00% | 51,775 |
| 2025-05-28 | 2025-05-26 | 0.518 | 100,000 | +7,292 | 0.00% | 51,775 |
| 2025-05-27 | 2025-05-23 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-05-23 | 2025-05-21 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-05-21 | 2025-05-19 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-05-19 | 2025-05-15 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-05-15 | 2025-05-13 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.529 | 92,708 | +0 | 0.00% | 49,000 |
| 2025-05-09 | 2025-05-07 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-05-06 | 2025-04-30 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-05-02 | 2025-04-29 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-04-30 | 2025-04-28 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-04-28 | 2025-04-24 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-04-25 | 2025-04-23 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-04-24 | 2025-04-22 | 0.491 | 92,708 | +0 | 0.00% | 45,500 |
| 2025-04-23 | 2025-04-17 | 0.485 | 92,708 | +0 | 0.00% | 45,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 92,708 | +0 | 0.00% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 92,708 | +0 | 0.00% | 45,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 92,708 | +0 | 0.00% | 44,500 |
| 2025-04-15 | 2025-04-11 | 0.475 | 92,708 | +0 | 0.00% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 92,708 | +0 | 0.00% | 44,500 |
| 2025-04-11 | 2025-04-09 | 0.469 | 92,708 | +0 | 0.00% | 43,500 |
| 2025-04-10 | 2025-04-08 | 0.464 | 92,708 | +0 | 0.00% | 43,000 |
| 2025-04-09 | 2025-04-07 | 0.453 | 92,708 | +0 | 0.00% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.491 | 92,708 | +0 | 0.00% | 45,500 |
| 2025-04-07 | 2025-04-02 | 0.485 | 92,708 | +0 | 0.00% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 92,708 | +0 | 0.00% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 92,708 | +0 | 0.00% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 92,708 | +0 | 0.00% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.496 | 92,708 | +0 | 0.00% | 46,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-03-27 | 2025-03-25 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-03-25 | 2025-03-21 | 0.496 | 92,708 | +0 | 0.00% | 46,000 |
| 2025-03-24 | 2025-03-20 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-03-21 | 2025-03-19 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-03-20 | 2025-03-18 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-03-19 | 2025-03-17 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-03-13 | 2025-03-11 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 92,708 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-02-25 | 2025-02-21 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-02-24 | 2025-02-20 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-02-21 | 2025-02-19 | 0.496 | 92,708 | +0 | 0.00% | 46,000 |
| 2025-02-20 | 2025-02-18 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-02-19 | 2025-02-17 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-02-18 | 2025-02-14 | 0.496 | 92,708 | +0 | 0.00% | 46,000 |
| 2025-02-17 | 2025-02-13 | 0.496 | 92,708 | +0 | 0.00% | 46,000 |
| 2025-02-14 | 2025-02-12 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 92,708 | +0 | 0.00% | 46,500 |
| 2025-02-12 | 2025-02-10 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-02-07 | 2025-02-05 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-02-06 | 2025-02-04 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 92,708 | +0 | 0.00% | 47,000 |
| 2025-02-04 | 2025-01-28 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 92,708 | +0 | 0.00% | 47,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 92,708 | +0 | 0.00% | 48,500 |
| 2025-01-22 | 2025-01-20 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-01-20 | 2025-01-16 | 0.534 | 92,708 | +0 | 0.00% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2025-01-10 | 2025-01-08 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.539 | 92,708 | +0 | 0.00% | 50,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2025-01-03 | 2024-12-31 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 92,708 | +0 | 0.00% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-12-18 | 2024-12-16 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-12-17 | 2024-12-13 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-12 | 2024-12-10 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-12-10 | 2024-12-06 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-09 | 2024-12-05 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-06 | 2024-12-04 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-05 | 2024-12-03 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-04 | 2024-12-02 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-03 | 2024-11-29 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-12-02 | 2024-11-28 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-29 | 2024-11-27 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-28 | 2024-11-26 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-26 | 2024-11-22 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-25 | 2024-11-21 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-22 | 2024-11-20 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-21 | 2024-11-19 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-20 | 2024-11-18 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-19 | 2024-11-15 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-18 | 2024-11-14 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-15 | 2024-11-13 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-14 | 2024-11-12 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-11-13 | 2024-11-11 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-12 | 2024-11-08 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-08 | 2024-11-06 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-07 | 2024-11-05 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-06 | 2024-11-04 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-05 | 2024-11-01 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-11-01 | 2024-10-30 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-10-31 | 2024-10-29 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-10-30 | 2024-10-28 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-29 | 2024-10-25 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-28 | 2024-10-24 | 0.593 | 92,708 | +0 | 0.00% | 55,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 92,708 | +0 | 0.00% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.593 | 92,708 | +0 | 0.00% | 55,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-17 | 2024-10-15 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.604 | 92,708 | +0 | 0.00% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 92,708 | +0 | 0.00% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 92,708 | +0 | 0.00% | 63,000 |
| 2024-10-08 | 2024-10-04 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-10-07 | 2024-10-03 | 0.615 | 92,708 | +0 | 0.00% | 57,000 |
| 2024-10-04 | 2024-10-02 | 0.626 | 92,708 | +0 | 0.00% | 58,000 |
| 2024-10-03 | 2024-09-30 | 0.615 | 92,708 | +0 | 0.00% | 57,000 |
| 2024-10-02 | 2024-09-27 | 0.604 | 92,708 | +0 | 0.00% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.604 | 92,708 | +0 | 0.00% | 56,000 |
| 2024-09-27 | 2024-09-25 | 0.593 | 92,708 | +0 | 0.00% | 55,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-09-24 | 2024-09-20 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-23 | 2024-09-19 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-09-20 | 2024-09-17 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-09-19 | 2024-09-16 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-17 | 2024-09-13 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-16 | 2024-09-12 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-13 | 2024-09-11 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-09-11 | 2024-09-09 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-10 | 2024-09-05 | 0.561 | 92,708 | +0 | 0.00% | 52,000 |
| 2024-09-09 | 2024-09-04 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-09-05 | 2024-09-03 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-09-04 | 2024-09-02 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-08-30 | 2024-08-28 | 0.582 | 92,708 | +0 | 0.00% | 54,000 |
| 2024-08-29 | 2024-08-27 | 0.572 | 92,708 | +0 | 0.00% | 53,000 |
| 2024-08-28 | 2024-08-26 | 0.615 | 92,708 | +0 | 0.00% | 57,000 |
| 2024-08-27 | 2024-08-23 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-26 | 2024-08-22 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-23 | 2024-08-21 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-22 | 2024-08-20 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-21 | 2024-08-19 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-20 | 2024-08-16 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-16 | 2024-08-14 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-13 | 2024-08-09 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-12 | 2024-08-08 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-09 | 2024-08-07 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-08 | 2024-08-06 | 0.626 | 92,708 | +0 | 0.00% | 58,000 |
| 2024-08-07 | 2024-08-05 | 0.626 | 92,708 | +0 | 0.00% | 58,000 |
| 2024-08-06 | 2024-08-02 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-05 | 2024-08-01 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-08-01 | 2024-07-30 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-07-31 | 2024-07-29 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-07-29 | 2024-07-25 | 0.636 | 92,708 | +0 | 0.00% | 59,000 |
| 2024-07-26 | 2024-07-24 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-07-22 | 2024-07-18 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-07-19 | 2024-07-17 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-07-18 | 2024-07-16 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-07-17 | 2024-07-15 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-07-16 | 2024-07-12 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-07-15 | 2024-07-11 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-07-12 | 2024-07-10 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-07-11 | 2024-07-09 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-07-09 | 2024-07-05 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-07-08 | 2024-07-04 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-07-05 | 2024-07-03 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-07-04 | 2024-07-02 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 92,708 | +0 | 0.00% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-28 | 2024-06-26 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-27 | 2024-06-25 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-26 | 2024-06-24 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-25 | 2024-06-21 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-24 | 2024-06-20 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-21 | 2024-06-19 | 0.658 | 92,708 | +0 | 0.00% | 61,000 |
| 2024-06-20 | 2024-06-18 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-06-19 | 2024-06-17 | 0.669 | 92,708 | +0 | 0.00% | 62,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 92,708 | +0 | 0.00% | 64,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 92,708 | +0 | 0.00% | 64,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 92,708 | +0 | 0.00% | 64,000 |
| 2024-06-13 | 2024-06-11 | 0.752 | 92,708 | +0 | 0.00% | 69,696 |
| 2024-06-12 | 2024-06-07 | 0.763 | 92,708 | +4,916 | 0.00% | 70,752 |
| 2024-06-11 | 2024-06-06 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-06-03 | 2024-05-30 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-05-30 | 2024-05-28 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-05-21 | 2024-05-17 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-05-17 | 2024-05-14 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-05-13 | 2024-05-09 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-05-08 | 2024-05-06 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-05-07 | 2024-05-03 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-05-06 | 2024-05-02 | 0.683 | 87,792 | +0 | 0.00% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-05-02 | 2024-04-29 | 0.683 | 87,792 | +0 | 0.00% | 60,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 87,792 | +0 | 0.00% | 60,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-26 | 2024-04-24 | 0.683 | 87,792 | +0 | 0.00% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 87,792 | +0 | 0.00% | 59,000 |
| 2024-04-24 | 2024-04-22 | 0.683 | 87,792 | +0 | 0.00% | 60,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-22 | 2024-04-18 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-19 | 2024-04-17 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-18 | 2024-04-16 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-17 | 2024-04-15 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-04-16 | 2024-04-12 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-04-15 | 2024-04-11 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-04-12 | 2024-04-10 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-04-11 | 2024-04-09 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-04-10 | 2024-04-08 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-04-09 | 2024-04-05 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-08 | 2024-04-03 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-05 | 2024-04-02 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-04-03 | 2024-03-28 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-04-02 | 2024-03-27 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-03-28 | 2024-03-26 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-03-27 | 2024-03-25 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-03-26 | 2024-03-22 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-03-25 | 2024-03-21 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-03-22 | 2024-03-20 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-20 | 2024-03-18 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-19 | 2024-03-15 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-18 | 2024-03-14 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-15 | 2024-03-13 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2024-03-14 | 2024-03-12 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2024-03-13 | 2024-03-11 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2024-03-12 | 2024-03-08 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-08 | 2024-03-06 | 0.786 | 87,792 | +0 | 0.00% | 69,000 |
| 2024-03-07 | 2024-03-05 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-06 | 2024-03-04 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-05 | 2024-03-01 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-03-04 | 2024-02-29 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-02-26 | 2024-02-22 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-22 | 2024-02-20 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-02-21 | 2024-02-19 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-02-20 | 2024-02-16 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-19 | 2024-02-15 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-16 | 2024-02-14 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-15 | 2024-02-09 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-14 | 2024-02-07 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-06 | 2024-02-02 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-02-05 | 2024-02-01 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-01-29 | 2024-01-25 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-01-25 | 2024-01-23 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-01-24 | 2024-01-22 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2024-01-23 | 2024-01-19 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2024-01-22 | 2024-01-18 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2024-01-18 | 2024-01-16 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-17 | 2024-01-15 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-16 | 2024-01-12 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-15 | 2024-01-11 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-12 | 2024-01-10 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2024-01-10 | 2024-01-08 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-04 | 2024-01-02 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-03 | 2023-12-29 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2024-01-02 | 2023-12-28 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-12-29 | 2023-12-27 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-12-28 | 2023-12-22 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-12-27 | 2023-12-21 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-12-22 | 2023-12-20 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-12-21 | 2023-12-19 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-12-18 | 2023-12-14 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-12-15 | 2023-12-13 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-12-14 | 2023-12-12 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-12-13 | 2023-12-11 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-12-12 | 2023-12-08 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-12-07 | 2023-12-05 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2023-12-05 | 2023-12-01 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2023-12-04 | 2023-11-30 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2023-12-01 | 2023-11-29 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-30 | 2023-11-28 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2023-11-29 | 2023-11-27 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 87,792 | +0 | 0.00% | 67,000 |
| 2023-11-24 | 2023-11-22 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-23 | 2023-11-21 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-22 | 2023-11-20 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-21 | 2023-11-17 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-20 | 2023-11-16 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-17 | 2023-11-15 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-16 | 2023-11-14 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-11-03 | 2023-11-01 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-11-01 | 2023-10-30 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-31 | 2023-10-27 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-30 | 2023-10-26 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-27 | 2023-10-25 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-26 | 2023-10-24 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-10-25 | 2023-10-20 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-24 | 2023-10-19 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-20 | 2023-10-18 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-19 | 2023-10-17 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-18 | 2023-10-16 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-17 | 2023-10-13 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-16 | 2023-10-12 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-13 | 2023-10-11 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-12 | 2023-10-10 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-11 | 2023-10-09 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-10 | 2023-10-06 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-09 | 2023-10-05 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-06 | 2023-10-04 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-10-05 | 2023-10-03 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-10-04 | 2023-09-29 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-29 | 2023-09-27 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-28 | 2023-09-26 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-09-20 | 2023-09-18 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-09-19 | 2023-09-15 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-09-18 | 2023-09-14 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-09-15 | 2023-09-13 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-09-14 | 2023-09-12 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-09-13 | 2023-09-11 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-12 | 2023-09-07 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-11 | 2023-09-06 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-09-07 | 2023-09-05 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-06 | 2023-09-04 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-05 | 2023-08-31 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-09-04 | 2023-08-30 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-31 | 2023-08-29 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-30 | 2023-08-28 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-29 | 2023-08-25 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-08-28 | 2023-08-24 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-08-25 | 2023-08-23 | 0.683 | 87,792 | +0 | 0.00% | 60,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-08-22 | 2023-08-18 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-21 | 2023-08-17 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-18 | 2023-08-16 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-17 | 2023-08-15 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-15 | 2023-08-11 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-14 | 2023-08-10 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-11 | 2023-08-09 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-10 | 2023-08-08 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-09 | 2023-08-07 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-08 | 2023-08-04 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-07 | 2023-08-03 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-04 | 2023-08-02 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-03 | 2023-08-01 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-08-01 | 2023-07-28 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-07-31 | 2023-07-27 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-28 | 2023-07-26 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-27 | 2023-07-25 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-26 | 2023-07-24 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-07-25 | 2023-07-21 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-24 | 2023-07-20 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-21 | 2023-07-19 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-19 | 2023-07-14 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-18 | 2023-07-13 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-07-14 | 2023-07-12 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-13 | 2023-07-11 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-12 | 2023-07-10 | 0.695 | 87,792 | +0 | 0.00% | 61,000 |
| 2023-07-11 | 2023-07-07 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-10 | 2023-07-06 | 0.706 | 87,792 | +0 | 0.00% | 62,000 |
| 2023-07-07 | 2023-07-05 | 0.718 | 87,792 | +0 | 0.00% | 63,000 |
| 2023-07-06 | 2023-07-04 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-07-05 | 2023-07-03 | 0.729 | 87,792 | +0 | 0.00% | 64,000 |
| 2023-07-04 | 2023-06-30 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 87,792 | +0 | 0.00% | 65,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-06-23 | 2023-06-20 | 0.752 | 87,792 | +0 | 0.00% | 66,000 |
| 2023-06-21 | 2023-06-19 | 0.828 | 87,792 | +0 | 0.00% | 72,687 |
| 2023-06-20 | 2023-06-16 | 0.828 | 87,792 | +4,453 | 0.00% | 72,687 |
| 2023-06-19 | 2023-06-15 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-16 | 2023-06-14 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-15 | 2023-06-13 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-14 | 2023-06-12 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-13 | 2023-06-09 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-12 | 2023-06-08 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-09 | 2023-06-07 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-08 | 2023-06-06 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-07 | 2023-06-05 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-06 | 2023-06-02 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-05 | 2023-06-01 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-02 | 2023-05-31 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-06-01 | 2023-05-30 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-05-31 | 2023-05-29 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-05-30 | 2023-05-25 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-05-25 | 2023-05-23 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-05-24 | 2023-05-22 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-05-19 | 2023-05-17 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-05-17 | 2023-05-15 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-05-16 | 2023-05-12 | 0.876 | 83,339 | +0 | 0.00% | 73,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 83,339 | +0 | 0.00% | 75,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2023-05-11 | 2023-05-09 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-05-08 | 2023-05-04 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-05-03 | 2023-04-28 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-04-26 | 2023-04-24 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-04-25 | 2023-04-21 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-04-21 | 2023-04-19 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-04-19 | 2023-04-17 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-04-18 | 2023-04-14 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-04-17 | 2023-04-13 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-04-14 | 2023-04-12 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-04-12 | 2023-04-06 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-04-11 | 2023-04-04 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-04-06 | 2023-04-03 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-30 | 2023-03-28 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-22 | 2023-03-20 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-20 | 2023-03-16 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-17 | 2023-03-15 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-15 | 2023-03-13 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-03-14 | 2023-03-10 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-03-13 | 2023-03-09 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-03-10 | 2023-03-08 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 83,339 | +0 | 0.00% | 75,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-03-07 | 2023-03-03 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-03-06 | 2023-03-02 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-03-03 | 2023-03-01 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 83,339 | +0 | 0.00% | 75,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 83,339 | +0 | 0.00% | 75,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-02-27 | 2023-02-23 | 0.960 | 83,339 | +0 | 0.00% | 80,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 83,339 | +0 | 0.00% | 80,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 83,339 | +0 | 0.00% | 80,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 83,339 | +0 | 0.00% | 80,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 83,339 | +0 | 0.00% | 80,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 83,339 | +0 | 0.00% | 79,000 |
| 2023-02-17 | 2023-02-15 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-02-16 | 2023-02-14 | 0.948 | 83,339 | +0 | 0.00% | 79,000 |
| 2023-02-15 | 2023-02-13 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-02-14 | 2023-02-10 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-02-13 | 2023-02-09 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-02-10 | 2023-02-08 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-02-09 | 2023-02-07 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-02-08 | 2023-02-06 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-02-07 | 2023-02-03 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-02-06 | 2023-02-02 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-02-03 | 2023-02-01 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-02-02 | 2023-01-31 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-02-01 | 2023-01-30 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-01-31 | 2023-01-27 | 0.948 | 83,339 | +0 | 0.00% | 79,000 |
| 2023-01-30 | 2023-01-26 | 0.948 | 83,339 | +0 | 0.00% | 79,000 |
| 2023-01-27 | 2023-01-20 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-01-26 | 2023-01-19 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-01-20 | 2023-01-18 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-01-19 | 2023-01-17 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-01-18 | 2023-01-16 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-01-17 | 2023-01-13 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-01-16 | 2023-01-12 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2023-01-13 | 2023-01-11 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 83,339 | +0 | 0.00% | 80,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 83,339 | +0 | 0.00% | 79,000 |
| 2023-01-10 | 2023-01-06 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2023-01-09 | 2023-01-05 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2023-01-06 | 2023-01-04 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2023-01-05 | 2023-01-03 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2023-01-04 | 2022-12-30 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2023-01-03 | 2022-12-29 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2022-12-30 | 2022-12-28 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-29 | 2022-12-23 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-12-23 | 2022-12-21 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-12-22 | 2022-12-20 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-12-20 | 2022-12-16 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-12-19 | 2022-12-15 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-16 | 2022-12-14 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-12-15 | 2022-12-13 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-12-14 | 2022-12-12 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-13 | 2022-12-09 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-12 | 2022-12-08 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-12-09 | 2022-12-07 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-12-08 | 2022-12-06 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-07 | 2022-12-05 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-12-06 | 2022-12-02 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-05 | 2022-12-01 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-02 | 2022-11-30 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-12-01 | 2022-11-29 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-11-28 | 2022-11-24 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-11-25 | 2022-11-23 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-11-24 | 2022-11-22 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-11-23 | 2022-11-21 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-11-22 | 2022-11-18 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-11-21 | 2022-11-17 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-11-18 | 2022-11-16 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-11-17 | 2022-11-15 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-11-16 | 2022-11-14 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-11-15 | 2022-11-11 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-11-14 | 2022-11-10 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-11-11 | 2022-11-09 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-11-10 | 2022-11-08 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-11-09 | 2022-11-07 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-11-08 | 2022-11-04 | 0.744 | 83,339 | +0 | 0.00% | 62,000 |
| 2022-11-07 | 2022-11-03 | 0.744 | 83,339 | +0 | 0.00% | 62,000 |
| 2022-11-04 | 2022-11-02 | 0.732 | 83,339 | +0 | 0.00% | 61,000 |
| 2022-11-03 | 2022-11-01 | 0.732 | 83,339 | +0 | 0.00% | 61,000 |
| 2022-11-02 | 2022-10-31 | 0.720 | 83,339 | +0 | 0.00% | 60,000 |
| 2022-11-01 | 2022-10-28 | 0.732 | 83,339 | +0 | 0.00% | 61,000 |
| 2022-10-31 | 2022-10-27 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-10-28 | 2022-10-26 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-10-27 | 2022-10-25 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-10-26 | 2022-10-24 | 0.732 | 83,339 | +0 | 0.00% | 61,000 |
| 2022-10-25 | 2022-10-21 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-10-24 | 2022-10-20 | 0.744 | 83,339 | +0 | 0.00% | 62,000 |
| 2022-10-21 | 2022-10-19 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-10-20 | 2022-10-18 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-10-19 | 2022-10-17 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-10-18 | 2022-10-14 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-10-17 | 2022-10-13 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-10-14 | 2022-10-12 | 0.744 | 83,339 | +0 | 0.00% | 62,000 |
| 2022-10-13 | 2022-10-11 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-10-12 | 2022-10-10 | 0.756 | 83,339 | +0 | 0.00% | 63,000 |
| 2022-10-11 | 2022-10-07 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-10-10 | 2022-10-06 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-10-07 | 2022-10-05 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-10-05 | 2022-09-30 | 0.780 | 83,339 | +0 | 0.00% | 65,000 |
| 2022-10-03 | 2022-09-29 | 0.768 | 83,339 | +0 | 0.00% | 64,000 |
| 2022-09-30 | 2022-09-28 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-09-29 | 2022-09-27 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-09-28 | 2022-09-26 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-09-27 | 2022-09-23 | 0.792 | 83,339 | +0 | 0.00% | 66,000 |
| 2022-09-26 | 2022-09-22 | 0.804 | 83,339 | +0 | 0.00% | 67,000 |
| 2022-09-23 | 2022-09-21 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-09-22 | 2022-09-20 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-09-21 | 2022-09-19 | 0.828 | 83,339 | +0 | 0.00% | 69,000 |
| 2022-09-20 | 2022-09-16 | 0.816 | 83,339 | +0 | 0.00% | 68,000 |
| 2022-09-19 | 2022-09-15 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-09-16 | 2022-09-14 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-09-15 | 2022-09-13 | 0.876 | 83,339 | +0 | 0.00% | 73,000 |
| 2022-09-14 | 2022-09-09 | 0.876 | 83,339 | +0 | 0.00% | 73,000 |
| 2022-09-13 | 2022-09-08 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-09-09 | 2022-09-07 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-09-08 | 2022-09-06 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-09-07 | 2022-09-05 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2022-09-05 | 2022-09-01 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-09-02 | 2022-08-31 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-09-01 | 2022-08-30 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-31 | 2022-08-29 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-30 | 2022-08-26 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-29 | 2022-08-25 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-26 | 2022-08-24 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-25 | 2022-08-23 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-24 | 2022-08-22 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-23 | 2022-08-19 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-08-22 | 2022-08-18 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-19 | 2022-08-17 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-18 | 2022-08-16 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-17 | 2022-08-15 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-16 | 2022-08-12 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-15 | 2022-08-11 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-12 | 2022-08-10 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-11 | 2022-08-09 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-10 | 2022-08-08 | 0.864 | 83,339 | +0 | 0.00% | 72,000 |
| 2022-08-09 | 2022-08-05 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-08 | 2022-08-04 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 83,339 | +0 | 0.00% | 70,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 83,339 | +0 | 0.00% | 71,000 |
| 2022-08-02 | 2022-07-29 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-08-01 | 2022-07-28 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-07-29 | 2022-07-27 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-07-28 | 2022-07-26 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-07-27 | 2022-07-25 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-07-26 | 2022-07-22 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2022-07-25 | 2022-07-21 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2022-07-22 | 2022-07-20 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2022-07-21 | 2022-07-19 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2022-07-20 | 2022-07-18 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2022-07-19 | 2022-07-15 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-07-18 | 2022-07-14 | 0.888 | 83,339 | +0 | 0.00% | 74,000 |
| 2022-07-15 | 2022-07-13 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2022-07-14 | 2022-07-12 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2022-07-13 | 2022-07-11 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2022-07-12 | 2022-07-08 | 0.936 | 83,339 | +0 | 0.00% | 78,000 |
| 2022-07-11 | 2022-07-07 | 0.924 | 83,339 | +0 | 0.00% | 77,000 |
| 2022-07-08 | 2022-07-06 | 0.912 | 83,339 | +0 | 0.00% | 76,000 |
| 2022-07-07 | 2022-07-05 | 0.973 | 83,339 | +0 | 0.00% | 81,120 |
| 2022-07-06 | 2022-07-04 | 0.986 | 83,339 | +3,206 | 0.00% | 82,160 |
| 2022-07-05 | 2022-06-30 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-07-04 | 2022-06-29 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-06-30 | 2022-06-28 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-06-28 | 2022-06-24 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-06-27 | 2022-06-23 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-06-24 | 2022-06-22 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-06-23 | 2022-06-21 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-06-22 | 2022-06-20 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-06-21 | 2022-06-17 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-06-20 | 2022-06-16 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-06-17 | 2022-06-15 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-06-16 | 2022-06-14 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-06-15 | 2022-06-13 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-06-14 | 2022-06-10 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-06-13 | 2022-06-09 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-06-10 | 2022-06-08 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-06-09 | 2022-06-07 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-06-07 | 2022-06-02 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-06-06 | 2022-06-01 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-06-01 | 2022-05-30 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-05-31 | 2022-05-27 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-05-27 | 2022-05-25 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-26 | 2022-05-24 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-05-25 | 2022-05-23 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-24 | 2022-05-20 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-23 | 2022-05-19 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-05-20 | 2022-05-18 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-05-19 | 2022-05-17 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-18 | 2022-05-16 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-05-17 | 2022-05-13 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-05-16 | 2022-05-12 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-05-13 | 2022-05-11 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-05-12 | 2022-05-10 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-05-11 | 2022-05-06 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-05-10 | 2022-05-05 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-05-06 | 2022-05-04 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-05 | 2022-05-03 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-04-29 | 2022-04-27 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-04-28 | 2022-04-26 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-04-27 | 2022-04-25 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-04-26 | 2022-04-22 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-04-25 | 2022-04-21 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-04-22 | 2022-04-20 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-04-21 | 2022-04-19 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-04-20 | 2022-04-14 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-04-19 | 2022-04-13 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-04-14 | 2022-04-12 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-04-13 | 2022-04-11 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-04-12 | 2022-04-08 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2022-04-11 | 2022-04-07 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2022-04-08 | 2022-04-06 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-04-07 | 2022-04-04 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-04-06 | 2022-04-01 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-04-04 | 2022-03-31 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-04-01 | 2022-03-30 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-03-29 | 2022-03-25 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-03-28 | 2022-03-24 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-03-25 | 2022-03-23 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-03-24 | 2022-03-22 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-03-23 | 2022-03-21 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-03-22 | 2022-03-18 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-03-21 | 2022-03-17 | 0.874 | 80,133 | +0 | 0.00% | 70,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 80,133 | +0 | 0.00% | 70,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 80,133 | +0 | 0.00% | 62,000 |
| 2022-03-16 | 2022-03-14 | 0.849 | 80,133 | +0 | 0.00% | 68,000 |
| 2022-03-15 | 2022-03-11 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-03-14 | 2022-03-10 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-03-10 | 2022-03-08 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-03-08 | 2022-03-04 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-03-04 | 2022-03-02 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-03-03 | 2022-03-01 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-03-02 | 2022-02-28 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-03-01 | 2022-02-25 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-02-28 | 2022-02-24 | 0.874 | 80,133 | +0 | 0.00% | 70,000 |
| 2022-02-25 | 2022-02-23 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-02-24 | 2022-02-22 | 0.874 | 80,133 | +0 | 0.00% | 70,000 |
| 2022-02-23 | 2022-02-21 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-02-22 | 2022-02-18 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-02-21 | 2022-02-17 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-02-18 | 2022-02-16 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-02-17 | 2022-02-15 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-02-16 | 2022-02-14 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-02-15 | 2022-02-11 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2022-02-14 | 2022-02-10 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-02-11 | 2022-02-09 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-02-08 | 2022-02-04 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-02-07 | 2022-01-31 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-02-04 | 2022-01-27 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-01-28 | 2022-01-26 | 0.899 | 80,133 | +0 | 0.00% | 72,000 |
| 2022-01-27 | 2022-01-25 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2022-01-26 | 2022-01-24 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-24 | 2022-01-20 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-01-21 | 2022-01-19 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-20 | 2022-01-18 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-19 | 2022-01-17 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2022-01-18 | 2022-01-14 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-17 | 2022-01-13 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-01-07 | 2022-01-05 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2022-01-06 | 2022-01-04 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2022-01-05 | 2022-01-03 | 1.061 | 80,133 | +0 | 0.00% | 85,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2022-01-03 | 2021-12-29 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-12-30 | 2021-12-28 | 1.036 | 80,133 | +0 | 0.00% | 83,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 80,133 | +0 | 0.00% | 86,000 |
| 2021-12-28 | 2021-12-22 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-12-22 | 2021-12-20 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-12-21 | 2021-12-17 | 1.086 | 80,133 | +0 | 0.00% | 87,000 |
| 2021-12-20 | 2021-12-16 | 1.086 | 80,133 | +0 | 0.00% | 87,000 |
| 2021-12-17 | 2021-12-15 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-12-16 | 2021-12-14 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-12-15 | 2021-12-13 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-12-14 | 2021-12-10 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-12-10 | 2021-12-08 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-12-08 | 2021-12-06 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-12-07 | 2021-12-03 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-12-06 | 2021-12-02 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-12-03 | 2021-12-01 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-12-02 | 2021-11-30 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-12-01 | 2021-11-29 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-11-30 | 2021-11-26 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2021-11-29 | 2021-11-25 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-11-26 | 2021-11-24 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-11-24 | 2021-11-22 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-11-23 | 2021-11-19 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-11-22 | 2021-11-18 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-11-19 | 2021-11-17 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-11-18 | 2021-11-16 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-11-17 | 2021-11-15 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-11-16 | 2021-11-12 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-11-15 | 2021-11-11 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-11-12 | 2021-11-10 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-11-11 | 2021-11-09 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-11-10 | 2021-11-08 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-11-09 | 2021-11-05 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-11-08 | 2021-11-04 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-11-05 | 2021-11-03 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-11-04 | 2021-11-02 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-11-03 | 2021-11-01 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-11-02 | 2021-10-29 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-11-01 | 2021-10-28 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-10-29 | 2021-10-27 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-10-28 | 2021-10-26 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-10-27 | 2021-10-25 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-10-25 | 2021-10-21 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-10-21 | 2021-10-19 | 1.036 | 80,133 | +0 | 0.00% | 83,000 |
| 2021-10-20 | 2021-10-18 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-10-18 | 2021-10-12 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-10-15 | 2021-10-11 | 1.036 | 80,133 | +0 | 0.00% | 83,000 |
| 2021-10-12 | 2021-10-08 | 1.086 | 80,133 | +0 | 0.00% | 87,000 |
| 2021-10-11 | 2021-10-07 | 1.161 | 80,133 | +0 | 0.00% | 93,000 |
| 2021-10-08 | 2021-10-06 | 1.186 | 80,133 | +0 | 0.00% | 94,999 |
| 2021-10-07 | 2021-10-05 | 1.148 | 80,133 | +0 | 0.00% | 92,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 80,133 | +0 | 0.00% | 89,000 |
| 2021-10-05 | 2021-09-30 | 1.223 | 80,133 | +0 | 0.00% | 97,999 |
| 2021-10-04 | 2021-09-29 | 1.223 | 80,133 | +0 | 0.00% | 97,999 |
| 2021-09-30 | 2021-09-28 | 1.210 | 80,133 | +0 | 0.00% | 96,999 |
| 2021-09-29 | 2021-09-27 | 1.111 | 80,133 | +0 | 0.00% | 89,000 |
| 2021-09-28 | 2021-09-24 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-09-27 | 2021-09-23 | 1.011 | 80,133 | +0 | 0.00% | 81,000 |
| 2021-09-24 | 2021-09-21 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-09-23 | 2021-09-20 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-09-21 | 2021-09-17 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-09-20 | 2021-09-16 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-09-17 | 2021-09-15 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-09-16 | 2021-09-14 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-09-15 | 2021-09-13 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-09-14 | 2021-09-10 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-09-09 | 2021-09-07 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-09-02 | 2021-08-31 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-09-01 | 2021-08-30 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-08-31 | 2021-08-27 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-08-30 | 2021-08-26 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 80,133 | +0 | 0.00% | 82,000 |
| 2021-08-26 | 2021-08-24 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 80,133 | +0 | 0.00% | 80,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 80,133 | +0 | 0.00% | 74,000 |
| 2021-08-23 | 2021-08-19 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 80,133 | +0 | 0.00% | 75,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 80,133 | +0 | 0.00% | 73,000 |
| 2021-08-18 | 2021-08-16 | 0.948 | 80,133 | +0 | 0.00% | 76,000 |
| 2021-08-17 | 2021-08-13 | 0.961 | 80,133 | +0 | 0.00% | 77,000 |
| 2021-08-16 | 2021-08-12 | 0.986 | 80,133 | +0 | 0.00% | 79,000 |
| 2021-08-13 | 2021-08-11 | 0.973 | 80,133 | +0 | 0.00% | 78,000 |
| 2021-08-12 | 2021-08-10 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2021-08-11 | 2021-08-09 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2021-08-10 | 2021-08-06 | 0.886 | 80,133 | +0 | 0.00% | 71,000 |
| 2021-08-09 | 2021-08-05 | 0.849 | 80,133 | +0 | 0.00% | 68,000 |
| 2021-08-06 | 2021-08-04 | 0.749 | 80,133 | +0 | 0.00% | 60,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 80,133 | +0 | 0.00% | 60,000 |
| 2021-08-04 | 2021-08-02 | 0.736 | 80,133 | +0 | 0.00% | 59,000 |
| 2021-08-03 | 2021-07-30 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-08-02 | 2021-07-29 | 0.699 | 80,133 | +0 | 0.00% | 56,000 |
| 2021-07-30 | 2021-07-28 | 0.686 | 80,133 | +0 | 0.00% | 55,000 |
| 2021-07-29 | 2021-07-27 | 0.686 | 80,133 | +0 | 0.00% | 55,000 |
| 2021-07-28 | 2021-07-26 | 0.686 | 80,133 | +0 | 0.00% | 55,000 |
| 2021-07-27 | 2021-07-23 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-07-26 | 2021-07-22 | 0.761 | 80,133 | +0 | 0.00% | 61,000 |
| 2021-07-23 | 2021-07-21 | 0.749 | 80,133 | +0 | 0.00% | 60,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 80,133 | +0 | 0.00% | 60,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 80,133 | +0 | 0.00% | 61,000 |
| 2021-07-20 | 2021-07-16 | 0.736 | 80,133 | +0 | 0.00% | 59,000 |
| 2021-07-19 | 2021-07-15 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-07-16 | 2021-07-14 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-07-15 | 2021-07-13 | 0.736 | 80,133 | +0 | 0.00% | 59,000 |
| 2021-07-14 | 2021-07-12 | 0.699 | 80,133 | +0 | 0.00% | 56,000 |
| 2021-07-13 | 2021-07-09 | 0.686 | 80,133 | +0 | 0.00% | 55,000 |
| 2021-07-12 | 2021-07-08 | 0.699 | 80,133 | +0 | 0.00% | 56,000 |
| 2021-07-09 | 2021-07-07 | 0.699 | 80,133 | +0 | 0.00% | 56,000 |
| 2021-07-08 | 2021-07-06 | 0.699 | 80,133 | +0 | 0.00% | 56,000 |
| 2021-07-07 | 2021-07-05 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-07-06 | 2021-07-02 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-07-05 | 2021-06-30 | 0.736 | 80,133 | +0 | 0.00% | 59,000 |
| 2021-07-02 | 2021-06-29 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-06-30 | 2021-06-28 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-06-29 | 2021-06-25 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-06-28 | 2021-06-24 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-06-25 | 2021-06-23 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-06-24 | 2021-06-22 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-06-23 | 2021-06-21 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-06-22 | 2021-06-18 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-06-21 | 2021-06-17 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-06-18 | 2021-06-16 | 0.736 | 80,133 | +0 | 0.00% | 59,000 |
| 2021-06-17 | 2021-06-15 | 0.736 | 80,133 | +0 | 0.00% | 59,000 |
| 2021-06-16 | 2021-06-11 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-06-15 | 2021-06-10 | 0.724 | 80,133 | +0 | 0.00% | 58,000 |
| 2021-06-11 | 2021-06-09 | 0.711 | 80,133 | +0 | 0.00% | 57,000 |
| 2021-06-10 | 2021-06-08 | 0.699 | 80,133 | +0 | 0.00% | 56,000 |
| 2021-06-09 | 2021-06-07 | 0.674 | 80,133 | +0 | 0.00% | 54,000 |
| 2021-06-08 | 2021-06-04 | 0.674 | 80,133 | +0 | 0.00% | 54,000 |
| 2021-06-07 | 2021-06-03 | 0.674 | 80,133 | +0 | 0.00% | 54,000 |
| 2021-06-04 | 2021-06-02 | 0.661 | 80,133 | +0 | 0.00% | 53,000 |
| 2021-06-03 | 2021-06-01 | 0.649 | 80,133 | +0 | 0.00% | 52,000 |
| 2021-06-02 | 2021-05-31 | 0.649 | 80,133 | +0 | 0.00% | 52,000 |
| 2021-06-01 | 2021-05-28 | 0.661 | 80,133 | +0 | 0.00% | 53,000 |
| 2021-05-31 | 2021-05-27 | 0.636 | 80,133 | +0 | 0.00% | 51,000 |
| 2021-05-28 | 2021-05-26 | 0.649 | 80,133 | +0 | 0.00% | 52,000 |
| 2021-05-27 | 2021-05-25 | 0.649 | 80,133 | +0 | 0.00% | 52,000 |
| 2021-05-26 | 2021-05-24 | 0.714 | 80,133 | +0 | 0.00% | 57,176 |
| 2021-05-25 | 2021-05-21 | 0.700 | 80,133 | +4,451 | 0.00% | 56,117 |
| 2021-05-24 | 2021-05-20 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-05-21 | 2021-05-18 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-05-20 | 2021-05-17 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-05-18 | 2021-05-14 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-05-17 | 2021-05-13 | 0.700 | 75,682 | +0 | 0.00% | 53,000 |
| 2021-05-14 | 2021-05-12 | 0.700 | 75,682 | +0 | 0.00% | 53,000 |
| 2021-05-13 | 2021-05-11 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-05-12 | 2021-05-10 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-05-11 | 2021-05-07 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-05-10 | 2021-05-06 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-05-07 | 2021-05-05 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-05-06 | 2021-05-04 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-05-05 | 2021-05-03 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-05-03 | 2021-04-29 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-30 | 2021-04-28 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-04-29 | 2021-04-27 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-04-28 | 2021-04-26 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-04-26 | 2021-04-22 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-23 | 2021-04-21 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-04-22 | 2021-04-20 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-21 | 2021-04-19 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-04-20 | 2021-04-16 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-04-19 | 2021-04-15 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-04-16 | 2021-04-14 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-04-15 | 2021-04-13 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-13 | 2021-04-09 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-12 | 2021-04-08 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-04-09 | 2021-04-07 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-08 | 2021-04-01 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-07 | 2021-03-31 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-04-01 | 2021-03-30 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-03-31 | 2021-03-29 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-03-30 | 2021-03-26 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-03-29 | 2021-03-25 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-03-26 | 2021-03-24 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-03-25 | 2021-03-23 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-03-24 | 2021-03-22 | 0.766 | 75,682 | +0 | 0.00% | 58,000 |
| 2021-03-23 | 2021-03-19 | 0.766 | 75,682 | +0 | 0.00% | 58,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 75,682 | +0 | 0.00% | 59,000 |
| 2021-03-19 | 2021-03-17 | 0.766 | 75,682 | +0 | 0.00% | 58,000 |
| 2021-03-18 | 2021-03-16 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-03-17 | 2021-03-15 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-03-16 | 2021-03-12 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-03-15 | 2021-03-11 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-03-12 | 2021-03-10 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-03-11 | 2021-03-09 | 0.674 | 75,682 | +0 | 0.00% | 51,000 |
| 2021-03-10 | 2021-03-08 | 0.634 | 75,682 | +0 | 0.00% | 48,000 |
| 2021-03-09 | 2021-03-05 | 0.674 | 75,682 | +0 | 0.00% | 51,000 |
| 2021-03-08 | 2021-03-04 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-03-05 | 2021-03-03 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-03-04 | 2021-03-02 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-03-03 | 2021-03-01 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-03-02 | 2021-02-26 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-03-01 | 2021-02-25 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-02-26 | 2021-02-24 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-02-25 | 2021-02-23 | 0.766 | 75,682 | +0 | 0.00% | 58,000 |
| 2021-02-24 | 2021-02-22 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-02-23 | 2021-02-19 | 0.780 | 75,682 | +0 | 0.00% | 59,000 |
| 2021-02-22 | 2021-02-18 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-02-19 | 2021-02-17 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 75,682 | +0 | 0.00% | 61,000 |
| 2021-02-17 | 2021-02-11 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-02-16 | 2021-02-09 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 75,682 | +0 | 0.00% | 58,000 |
| 2021-02-09 | 2021-02-05 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-02-08 | 2021-02-04 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-02-05 | 2021-02-03 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-02-04 | 2021-02-02 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-02-03 | 2021-02-01 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-02-02 | 2021-01-29 | 0.687 | 75,682 | +0 | 0.00% | 52,000 |
| 2021-02-01 | 2021-01-28 | 0.674 | 75,682 | +0 | 0.00% | 51,000 |
| 2021-01-29 | 2021-01-27 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-01-28 | 2021-01-26 | 0.753 | 75,682 | +0 | 0.00% | 57,000 |
| 2021-01-27 | 2021-01-25 | 0.780 | 75,682 | +0 | 0.00% | 59,000 |
| 2021-01-26 | 2021-01-22 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 75,682 | +0 | 0.00% | 62,000 |
| 2021-01-21 | 2021-01-19 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 75,682 | +0 | 0.00% | 63,000 |
| 2021-01-18 | 2021-01-14 | 0.846 | 75,682 | +0 | 0.00% | 64,000 |
| 2021-01-15 | 2021-01-13 | 0.793 | 75,682 | +0 | 0.00% | 60,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 75,682 | +0 | 0.00% | 59,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 75,682 | +0 | 0.00% | 56,000 |
| 2021-01-12 | 2021-01-08 | 0.714 | 75,682 | +0 | 0.00% | 54,000 |
| 2021-01-11 | 2021-01-07 | 0.727 | 75,682 | +0 | 0.00% | 55,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 75,682 | +0 | 0.00% | 50,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 75,682 | +0 | 0.00% | 47,000 |
| 2021-01-06 | 2021-01-04 | 0.628 | 75,682 | +0 | 0.00% | 47,500 |
| 2021-01-05 | 2020-12-31 | 0.621 | 75,682 | +0 | 0.00% | 47,000 |
| 2021-01-04 | 2020-12-29 | 0.628 | 75,682 | +0 | 0.00% | 47,500 |
| 2020-12-30 | 2020-12-28 | 0.628 | 75,682 | +0 | 0.00% | 47,500 |
| 2020-12-29 | 2020-12-24 | 0.621 | 75,682 | +0 | 0.00% | 47,000 |
| 2020-12-28 | 2020-12-22 | 0.614 | 75,682 | +0 | 0.00% | 46,500 |
| 2020-12-23 | 2020-12-21 | 0.634 | 75,682 | +0 | 0.00% | 48,000 |
| 2020-12-22 | 2020-12-18 | 0.628 | 75,682 | +0 | 0.00% | 47,500 |
| 2020-12-21 | 2020-12-17 | 0.621 | 75,682 | +0 | 0.00% | 47,000 |
| 2020-12-18 | 2020-12-16 | 0.628 | 75,682 | +0 | 0.00% | 47,500 |
| 2020-12-17 | 2020-12-15 | 0.608 | 75,682 | +0 | 0.00% | 46,000 |
| 2020-12-16 | 2020-12-14 | 0.608 | 75,682 | +0 | 0.00% | 46,000 |
| 2020-12-15 | 2020-12-11 | 0.608 | 75,682 | +0 | 0.00% | 46,000 |
| 2020-12-14 | 2020-12-10 | 0.601 | 75,682 | +0 | 0.00% | 45,500 |
| 2020-12-11 | 2020-12-09 | 0.608 | 75,682 | +0 | 0.00% | 46,000 |
| 2020-12-10 | 2020-12-08 | 0.608 | 75,682 | +0 | 0.00% | 46,000 |
| 2020-12-09 | 2020-12-07 | 0.581 | 75,682 | +0 | 0.00% | 44,000 |
| 2020-12-08 | 2020-12-04 | 0.601 | 75,682 | +0 | 0.00% | 45,500 |
| 2020-12-07 | 2020-12-03 | 0.595 | 75,682 | +0 | 0.00% | 45,000 |
| 2020-12-04 | 2020-12-02 | 0.575 | 75,682 | +0 | 0.00% | 43,500 |
| 2020-12-03 | 2020-12-01 | 0.581 | 75,682 | +0 | 0.00% | 44,000 |
| 2020-12-02 | 2020-11-30 | 0.562 | 75,682 | +0 | 0.00% | 42,500 |
| 2020-12-01 | 2020-11-27 | 0.628 | 75,682 | +0 | 0.00% | 47,500 |
| 2020-11-30 | 2020-11-26 | 0.614 | 75,682 | +0 | 0.00% | 46,500 |
| 2020-11-27 | 2020-11-25 | 0.614 | 75,682 | +0 | 0.00% | 46,500 |
| 2020-11-26 | 2020-11-24 | 0.641 | 75,682 | +0 | 0.00% | 48,500 |
| 2020-11-25 | 2020-11-23 | 0.595 | 75,682 | +0 | 0.00% | 45,000 |
| 2020-11-24 | 2020-11-20 | 0.595 | 75,682 | +0 | 0.00% | 45,000 |
| 2020-11-23 | 2020-11-19 | 0.575 | 75,682 | +0 | 0.00% | 43,500 |
| 2020-11-20 | 2020-11-18 | 0.581 | 75,682 | +0 | 0.00% | 44,000 |
| 2020-11-19 | 2020-11-17 | 0.575 | 75,682 | +0 | 0.00% | 43,500 |
| 2020-11-18 | 2020-11-16 | 0.581 | 75,682 | +0 | 0.00% | 44,000 |
| 2020-11-17 | 2020-11-13 | 0.581 | 75,682 | +0 | 0.00% | 44,000 |
| 2020-11-16 | 2020-11-12 | 0.588 | 75,682 | +0 | 0.00% | 44,500 |
| 2020-11-13 | 2020-11-11 | 0.575 | 75,682 | +0 | 0.00% | 43,500 |
| 2020-11-12 | 2020-11-10 | 0.588 | 75,682 | +0 | 0.00% | 44,500 |
| 2020-11-11 | 2020-11-09 | 0.595 | 75,682 | +0 | 0.00% | 45,000 |
| 2020-11-10 | 2020-11-06 | 0.588 | 75,682 | +0 | 0.00% | 44,500 |
| 2020-11-09 | 2020-11-05 | 0.568 | 75,682 | +0 | 0.00% | 43,000 |
| 2020-11-06 | 2020-11-04 | 0.555 | 75,682 | +0 | 0.00% | 42,000 |
| 2020-11-05 | 2020-11-03 | 0.542 | 75,682 | +0 | 0.00% | 41,000 |
| 2020-11-04 | 2020-11-02 | 0.542 | 75,682 | +0 | 0.00% | 41,000 |
| 2020-11-03 | 2020-10-30 | 0.542 | 75,682 | +0 | 0.00% | 41,000 |
| 2020-11-02 | 2020-10-29 | 0.548 | 75,682 | +0 | 0.00% | 41,500 |
| 2020-10-30 | 2020-10-28 | 0.548 | 75,682 | +0 | 0.00% | 41,500 |
| 2020-10-29 | 2020-10-27 | 0.542 | 75,682 | +0 | 0.00% | 41,000 |
| 2020-10-28 | 2020-10-23 | 0.568 | 75,682 | +0 | 0.00% | 43,000 |
| 2020-10-27 | 2020-10-22 | 0.562 | 75,682 | +0 | 0.00% | 42,500 |
| 2020-10-23 | 2020-10-21 | 0.548 | 75,682 | +0 | 0.00% | 41,500 |
| 2020-10-22 | 2020-10-20 | 0.548 | 75,682 | +0 | 0.00% | 41,500 |
| 2020-10-21 | 2020-10-19 | 0.555 | 75,682 | +0 | 0.00% | 42,000 |
| 2020-10-20 | 2020-10-16 | 0.555 | 75,682 | +0 | 0.00% | 42,000 |
| 2020-10-19 | 2020-10-15 | 0.575 | 75,682 | +0 | 0.00% | 43,500 |
| 2020-10-16 | 2020-10-14 | 0.568 | 75,682 | +0 | 0.00% | 43,000 |
| 2020-10-15 | 2020-10-12 | 0.522 | 75,682 | +0 | 0.00% | 39,500 |
| 2020-10-14 | 2020-10-09 | 0.522 | 75,682 | +0 | 0.00% | 39,500 |
| 2020-10-12 | 2020-10-08 | 0.529 | 75,682 | +0 | 0.00% | 40,000 |
| 2020-10-09 | 2020-10-07 | 0.489 | 75,682 | +0 | 0.00% | 37,000 |
| 2020-10-08 | 2020-10-06 | 0.495 | 75,682 | +0 | 0.00% | 37,500 |
| 2020-10-07 | 2020-10-05 | 0.476 | 75,682 | +0 | 0.00% | 36,000 |
| 2020-10-06 | 2020-09-30 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-10-05 | 2020-09-29 | 0.469 | 75,682 | +0 | 0.00% | 35,500 |
| 2020-09-30 | 2020-09-28 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-29 | 2020-09-25 | 0.456 | 75,682 | +0 | 0.00% | 34,500 |
| 2020-09-28 | 2020-09-24 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-25 | 2020-09-23 | 0.469 | 75,682 | +0 | 0.00% | 35,500 |
| 2020-09-24 | 2020-09-22 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-23 | 2020-09-21 | 0.476 | 75,682 | +0 | 0.00% | 36,000 |
| 2020-09-22 | 2020-09-18 | 0.469 | 75,682 | +0 | 0.00% | 35,500 |
| 2020-09-21 | 2020-09-17 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-18 | 2020-09-16 | 0.469 | 75,682 | +0 | 0.00% | 35,500 |
| 2020-09-17 | 2020-09-15 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-16 | 2020-09-14 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-15 | 2020-09-11 | 0.462 | 75,682 | +0 | 0.00% | 35,000 |
| 2020-09-14 | 2020-09-10 | 0.449 | 75,682 | +0 | 0.00% | 34,000 |
| 2020-09-11 | 2020-09-09 | 0.436 | 75,682 | +0 | 0.00% | 33,000 |
| 2020-09-10 | 2020-09-08 | 0.456 | 75,682 | +0 | 0.00% | 34,500 |
| 2020-09-09 | 2020-09-07 | 0.456 | 75,682 | +0 | 0.00% | 34,500 |
| 2020-09-08 | 2020-09-04 | 0.449 | 75,682 | +0 | 0.00% | 34,000 |
| 2020-09-07 | 2020-09-03 | 0.456 | 75,682 | -75,681 | 0.00% | 34,500 |
| 2020-06-03 | 2020-06-01 | 0.431 | 151,363 | +12,207 | 0.00% | 65,263 |
| 2019-05-29 | 2019-05-27 | 0.503 | 139,156 | -69,579 | 0.00% | 70,000 |
| 2019-05-02 | 2019-04-29 | 0.568 | 208,735 | +10,844 | 0.00% | 118,665 |
| 2019-03-04 | 2019-02-28 | 0.568 | 197,891 | -65,964 | 0.00% | 112,500 |
| 2018-05-31 | 2018-05-29 | 0.577 | 263,855 | +7,329 | 0.00% | 152,229 |
| 2017-09-14 | 2017-09-12 | 0.522 | 256,526 | +128,263 | 0.00% | 134,000 |
| 2017-06-08 | 2017-06-06 | 0.562 | 128,263 | +3,665 | 0.00% | 72,059 |
| 2016-08-18 | 2016-08-16 | 0.795 | 124,598 | +2,543 | 0.00% | 99,021 |
| 2016-08-01 | 2016-07-28 | 0.811 | 122,055 | -61,028 | 0.00% | 99,000 |
| 2015-10-12 | 2015-10-08 | 0.901 | 183,083 | -61,028 | 0.00% | 165,000 |
| 2015-08-24 | 2015-08-20 | 0.869 | 244,111 | +4,787 | 0.00% | 212,160 |
| 2015-07-14 | 2015-07-10 | 0.869 | 239,324 | -59,831 | 0.00% | 208,000 |
| 2015-04-22 | 2015-04-20 | 0.919 | 299,155 | +179,493 | 0.01% | 275,000 |
| 2015-04-13 | 2015-04-09 | 0.969 | 119,662 | -119,662 | 0.00% | 116,000 |
| 2015-04-01 | 2015-03-30 | 0.852 | 239,324 | +59,831 | 0.00% | 204,000 |
| 2015-03-10 | 2015-03-06 | 0.886 | 179,493 | +59,831 | 0.00% | 159,000 |
| 2015-02-27 | 2015-02-25 | 0.744 | 119,662 | -11,966 | 0.00% | 89,000 |
| 2015-02-16 | 2015-02-12 | 0.752 | 131,628 | +11,966 | 0.00% | 99,000 |
| 2014-09-15 | 2014-09-11 | 1.237 | 119,662 | +59,831 | 0.00% | 148,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 59,831 | +59,831 | 0.00% | 66,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 0 | -59,831 | ||
| 2014-01-24 | 2014-01-22 | 1.270 | 59,831 | -29,916 | 0.00% | 76,000 |
| 2014-01-07 | 2014-01-03 | 1.137 | 89,747 | -59,831 | 0.00% | 102,000 |
| 2014-01-06 | 2014-01-02 | 1.053 | 149,578 | +59,831 | 0.00% | 157,500 |
| 2013-12-23 | 2013-12-19 | 0.827 | 89,747 | -119,662 | 0.00% | 74,250 |
| 2013-12-20 | 2013-12-18 | 0.786 | 209,409 | +119,662 | 0.00% | 164,500 |
| 2013-12-11 | 2013-12-09 | 0.836 | 89,747 | +59,831 | 0.00% | 75,000 |
| 2013-09-11 | 2013-09-09 | 0.476 | 29,916 | -29,915 | 0.00% | 14,250 |
| 2013-08-26 | 2013-08-22 | 0.468 | 59,831 | +29,915 | 0.00% | 28,000 |
| 2013-03-13 | 2013-03-11 | 0.543 | 29,916 | -29,915 | 0.00% | 16,250 |
| 2013-03-11 | 2013-03-07 | 0.577 | 59,831 | -119,662 | 0.00% | 34,500 |
| 2013-03-07 | 2013-03-05 | 0.568 | 179,493 | +119,662 | 0.00% | 102,000 |
| 2013-03-06 | 2013-03-04 | 0.568 | 59,831 | +29,915 | 0.00% | 34,000 |
| 2012-06-05 | 2012-06-01 | 0.520 | 29,916 | +1,069 | 0.00% | 15,556 |
| 2012-02-14 | 2012-02-10 | 0.572 | 28,847 | -173,083 | 0.00% | 16,500 |
| 2012-02-10 | 2012-02-08 | 0.589 | 201,930 | +173,083 | 0.00% | 119,000 |
| 2011-11-07 | 2011-11-03 | 0.615 | 28,847 | -115,389 | 0.00% | 17,750 |
| 2011-11-02 | 2011-10-31 | 0.633 | 144,236 | +57,695 | 0.00% | 91,250 |
| 2011-11-01 | 2011-10-28 | 0.633 | 86,541 | +57,694 | 0.00% | 54,750 |
| 2011-04-29 | 2011-04-27 | 1.404 | 28,847 | -57,694 | 0.00% | 40,500 |
| 2011-03-03 | 2011-03-01 | 1.300 | 86,541 | +28,847 | 0.00% | 112,500 |
| 2010-11-22 | 2010-11-18 | 1.369 | 57,694 | -5,770 | 0.00% | 79,000 |
| 2010-10-11 | 2010-10-07 | 1.525 | 63,464 | -40,386 | 0.00% | 96,800 |
| 2010-10-06 | 2010-10-04 | 1.560 | 103,850 | +46,156 | 0.00% | 162,001 |
| 2010-10-04 | 2010-09-29 | 1.543 | 57,694 | -11,539 | 0.00% | 89,000 |
| 2010-01-26 | 2010-01-22 | 1.404 | 69,233 | -17,308 | 0.00% | 97,200 |
| 2009-12-11 | 2009-12-09 | 1.595 | 86,541 | +57,694 | 0.00% | 137,999 |
| 2009-12-04 | 2009-12-02 | 1.647 | 28,847 | -28,847 | 0.00% | 47,500 |
| 2009-12-02 | 2009-11-30 | 1.629 | 57,694 | +46,155 | 0.00% | 94,000 |
| 2009-12-01 | 2009-11-27 | 1.560 | 11,539 | -57,694 | 0.00% | 18,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 69,233 | -11,539 | 0.00% | 106,800 |
| 2009-10-05 | 2009-09-30 | 1.179 | 80,772 | -11,539 | 0.00% | 95,200 |
| 2009-09-14 | 2009-09-10 | 1.300 | 92,311 | -57,694 | 0.00% | 120,000 |
| 2009-08-07 | 2009-08-05 | 1.577 | 150,005 | +11,539 | 0.00% | 236,600 |
| 2009-06-15 | 2009-06-11 | 1.768 | 138,466 | -5,770 | 0.00% | 244,800 |
| 2009-06-11 | 2009-06-09 | 1.629 | 144,236 | +17,309 | 0.00% | 235,001 |
| 2009-06-10 | 2009-06-08 | 1.872 | 126,927 | -11,539 | 0.00% | 237,599 |
| 2009-06-09 | 2009-06-05 | 1.889 | 138,466 | +11,539 | 0.00% | 261,600 |
| 2009-06-08 | 2009-06-04 | 1.907 | 126,927 | +11,538 | 0.00% | 241,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 115,389 | -57,694 | 0.00% | 208,001 |
| 2009-06-04 | 2009-06-02 | 1.629 | 173,083 | +57,694 | 0.00% | 282,000 |
| 2009-05-29 | 2009-05-26 | 1.439 | 115,389 | -57,694 | 0.00% | 166,001 |
| 2009-05-27 | 2009-05-25 | 1.300 | 173,083 | +57,694 | 0.00% | 225,000 |
| 2009-04-03 | 2009-04-01 | 0.537 | 115,389 | -57,694 | 0.00% | 62,000 |
| 2009-03-27 | 2009-03-25 | 0.503 | 173,083 | +57,694 | 0.00% | 87,000 |
| 2009-03-26 | 2009-03-24 | 0.494 | 115,389 | -57,694 | 0.00% | 57,000 |
| 2009-03-23 | 2009-03-19 | 0.468 | 173,083 | +57,694 | 0.00% | 81,000 |
| 2009-03-19 | 2009-03-17 | 0.468 | 115,389 | -115,388 | 0.00% | 54,000 |
| 2009-03-18 | 2009-03-16 | 0.451 | 230,777 | +115,388 | 0.01% | 104,000 |
| 2007-10-16 | 2007-10-12 | 1.075 | 115,389 | +57,695 | 0.01% | 124,001 |
| 2007-10-10 | 2007-10-08 | 1.109 | 57,694 | -167,314 | 0.00% | 64,000 |
| 2007-10-09 | 2007-10-05 | 1.144 | 225,008 | +167,314 | 0.01% | 257,400 |
| 2007-09-25 | 2007-09-21 | 1.265 | 57,694 | +57,694 | 0.00% | 73,000 |
| 2007-09-21 | 2007-09-19 | 1.473 | 0 | -115,389 | ||
| 2007-09-20 | 2007-09-18 | 1.439 | 115,389 | +115,389 | 0.01% | 166,001 |
| 2007-09-17 | 2007-09-13 | 1.577 | 0 | -57,694 | ||
| 2007-06-26 | 2007-06-22 | 1.491 | 57,694 | 0.00% | 86,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy