History of CCASS shareholding

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	0.405	6,652,600	+0	0.08%	2,694,303
2025-10-13	2025-10-09	0.405	6,652,600	+0	0.08%	2,694,303
2025-10-10	2025-10-08	0.400	6,652,600	+0	0.08%	2,661,040
2025-10-09	2025-10-06	0.405	6,652,600	+0	0.08%	2,694,303
2025-10-08	2025-10-03	0.400	6,652,600	+0	0.08%	2,661,040
2025-10-06	2025-10-02	0.395	6,652,600	+0	0.08%	2,627,777
2025-10-03	2025-09-30	0.395	6,652,600	+0	0.08%	2,627,777
2025-10-02	2025-09-29	0.400	6,652,600	+0	0.08%	2,661,040
2025-09-30	2025-09-26	0.400	6,652,600	+30,000	0.08%	2,661,040
2025-09-25	2025-09-23	0.405	6,622,600	-30,000	0.08%	2,682,153
2025-09-22	2025-09-18	0.395	6,652,600	-100,000	0.08%	2,627,777
2025-09-12	2025-09-10	0.400	6,752,600	+110,000	0.09%	2,701,040
2025-09-11	2025-09-09	0.415	6,642,600	+200,000	0.08%	2,756,679
2025-09-09	2025-09-05	0.390	6,442,600	+240,000	0.08%	2,512,614
2025-08-27	2025-08-25	0.410	6,202,600	+20,000	0.08%	2,543,066
2025-08-20	2025-08-18	0.420	6,182,600	+50,000	0.08%	2,596,692
2025-08-11	2025-08-07	0.415	6,132,600	-250,000	0.08%	2,545,029
2025-08-07	2025-08-05	0.415	6,382,600	+30,000	0.08%	2,648,779
2025-08-06	2025-08-04	0.410	6,352,600	-120,000	0.08%	2,604,566
2025-08-05	2025-08-01	0.410	6,472,600	+250,000	0.08%	2,653,766
2025-08-01	2025-07-30	0.415	6,222,600	-50,000	0.08%	2,582,379
2025-07-30	2025-07-28	0.410	6,272,600	+210,000	0.08%	2,571,766
2025-07-29	2025-07-25	0.420	6,062,600	+40,000	0.08%	2,546,292
2025-07-24	2025-07-22	0.415	6,022,600	+120,000	0.08%	2,499,379
2025-07-23	2025-07-21	0.415	5,902,600	+280,000	0.07%	2,449,579
2025-07-22	2025-07-18	0.495	5,622,600	+60,000	0.07%	2,783,187
2025-07-18	2025-07-16	0.490	5,562,600	+60,000	0.07%	2,725,674
2025-07-14	2025-07-10	0.500	5,502,600	-220,000	0.07%	2,751,300
2025-06-26	2025-06-24	0.490	5,722,600	-60,000	0.07%	2,804,074
2025-06-25	2025-06-23	0.495	5,782,600	-120,000	0.07%	2,862,387
2025-06-23	2025-06-19	0.470	5,902,600	+60,000	0.07%	2,774,222
2025-06-18	2025-06-16	0.490	5,842,600	-50,000	0.07%	2,862,874
2025-06-16	2025-06-12	0.470	5,892,600	+50,000	0.07%	2,769,522
2025-06-13	2025-06-11	0.470	5,842,600	-80,000	0.07%	2,746,022
2025-06-11	2025-06-09	0.455	5,922,600	-780,000	0.08%	2,694,783
2025-06-10	2025-06-06	0.450	6,702,600	-120,000	0.09%	3,016,170
2025-06-06	2025-06-04	0.430	6,822,600	+1,060,000	0.09%	2,933,718
2025-05-28	2025-05-26	0.518	5,762,600	+420,190	0.07%	2,983,602
2025-05-23	2025-05-21	0.512	5,342,410	+92,708	0.07%	2,737,235
2025-05-08	2025-05-06	0.518	5,249,702	-139,063	0.07%	2,718,048
2025-04-09	2025-04-07	0.453	5,388,765	-129,791	0.07%	2,441,292
2025-03-18	2025-03-14	0.512	5,518,556	+83,437	0.07%	2,827,485
2025-03-17	2025-03-13	0.518	5,435,119	+55,625	0.07%	2,814,048
2025-03-06	2025-03-04	0.534	5,379,494	-55,625	0.07%	2,872,287
2025-03-05	2025-03-03	0.534	5,435,119	-9,271	0.07%	2,901,987
2025-03-04	2025-02-28	0.512	5,444,390	-129,791	0.07%	2,789,485
2025-03-03	2025-02-27	0.518	5,574,181	+46,354	0.08%	2,886,048
2025-02-28	2025-02-26	0.512	5,527,827	-18,542	0.07%	2,832,235
2025-02-26	2025-02-24	0.523	5,546,369	+194,688	0.07%	2,901,561
2025-02-13	2025-02-11	0.502	5,351,681	+37,083	0.07%	2,684,259
2025-02-03	2025-01-24	0.512	5,314,598	+92,708	0.07%	2,722,985
2025-01-24	2025-01-22	0.512	5,221,890	-37,083	0.07%	2,675,485
2025-01-15	2025-01-13	0.539	5,258,973	-185,417	0.07%	2,836,300
2025-01-09	2025-01-07	0.550	5,444,390	-9,270	0.07%	2,995,026
2024-12-20	2024-12-18	0.550	5,453,660	-27,813	0.07%	3,000,126
2024-12-12	2024-12-10	0.572	5,481,473	-18,542	0.07%	3,133,678
2024-11-14	2024-11-12	0.561	5,500,015	-92,708	0.07%	3,084,952
2024-10-17	2024-10-15	0.582	5,592,723	+46,354	0.07%	3,257,604
2024-10-14	2024-10-09	0.582	5,546,369	+46,354	0.07%	3,230,604
2024-10-10	2024-10-08	0.604	5,500,015	+278,125	0.07%	3,322,256
2024-10-09	2024-10-07	0.680	5,221,890	-139,062	0.07%	3,548,538
2024-10-08	2024-10-04	0.636	5,360,952	-18,542	0.07%	3,411,734
2024-09-30	2024-09-26	0.604	5,379,494	+46,354	0.07%	3,249,456
2024-09-26	2024-09-24	0.582	5,333,140	+46,355	0.07%	3,106,404
2024-08-29	2024-08-27	0.572	5,286,785	+55,625	0.07%	3,022,378
2024-07-29	2024-07-25	0.636	5,231,160	-18,542	0.07%	3,329,134
2024-06-12	2024-06-07	0.763	5,249,702	+278,393	0.07%	4,006,403
2024-06-11	2024-06-06	0.752	4,971,309	-26,337	0.07%	3,737,316
2024-06-03	2024-05-30	0.740	4,997,646	-17,559	0.07%	3,700,190
2024-05-28	2024-05-24	0.740	5,015,205	-17,558	0.07%	3,713,190
2024-05-27	2024-05-23	0.718	5,032,763	+43,896	0.07%	3,611,538
2024-05-16	2024-05-13	0.740	4,988,867	-43,896	0.07%	3,693,690
2024-04-26	2024-04-24	0.683	5,032,763	+43,896	0.07%	3,439,560
2024-04-17	2024-04-15	0.706	4,988,867	-43,896	0.07%	3,523,212
2024-04-09	2024-04-05	0.695	5,032,763	+17,558	0.07%	3,496,886
2024-03-26	2024-03-22	0.718	5,015,205	+43,896	0.07%	3,598,938
2024-03-11	2024-03-07	0.752	4,971,309	+26,338	0.07%	3,737,316
2024-03-08	2024-03-06	0.786	4,944,971	-43,896	0.07%	3,886,494
2024-02-01	2024-01-30	0.740	4,988,867	-35,117	0.07%	3,693,690
2024-01-31	2024-01-29	0.740	5,023,984	-52,675	0.07%	3,719,690
2024-01-29	2024-01-25	0.752	5,076,659	-43,896	0.07%	3,816,516
2023-09-04	2023-08-30	0.729	5,120,555	-52,675	0.07%	3,732,864
2023-07-31	2023-07-27	0.706	5,173,230	+52,675	0.07%	3,653,412
2023-07-25	2023-07-21	0.706	5,120,555	-140,467	0.07%	3,616,212
2023-07-21	2023-07-19	0.706	5,261,022	+70,233	0.07%	3,715,412
2023-07-12	2023-07-10	0.695	5,190,789	+52,675	0.07%	3,606,686
2023-07-10	2023-07-06	0.706	5,138,114	+17,559	0.07%	3,628,612
2023-06-21	2023-06-19	0.828	5,120,555	-8,779	0.07%	4,239,543
2023-06-20	2023-06-16	0.828	5,129,334	+260,183	0.07%	4,246,812
2023-05-12	2023-05-10	0.888	4,869,151	-58,337	0.07%	4,323,524
2023-05-09	2023-05-05	0.828	4,927,488	+16,668	0.07%	4,079,694
2023-04-28	2023-04-26	0.840	4,910,820	+41,669	0.07%	4,124,820
2023-03-27	2023-03-23	0.840	4,869,151	+33,336	0.07%	4,089,820
2023-03-17	2023-03-15	0.840	4,835,815	-1,874,456	0.07%	4,061,820
2023-03-15	2023-03-13	0.864	6,710,271	-8,334	0.09%	5,797,296
2023-03-09	2023-03-07	0.900	6,718,605	+83,339	0.09%	6,046,350
2023-03-03	2023-03-01	0.888	6,635,266	+50,003	0.09%	5,891,732
2023-02-28	2023-02-24	0.924	6,585,263	+16,668	0.09%	6,084,386
2023-02-23	2023-02-21	0.960	6,568,595	+16,668	0.09%	6,305,440
2023-02-22	2023-02-20	0.960	6,551,927	-41,669	0.09%	6,289,440
2023-02-15	2023-02-13	0.936	6,593,596	-83,339	0.09%	6,171,204
2023-02-09	2023-02-07	0.924	6,676,935	-208,347	0.09%	6,169,086
2023-01-13	2023-01-11	0.924	6,885,282	+25,001	0.09%	6,361,586
2023-01-12	2023-01-10	0.960	6,860,281	-166,677	0.09%	6,585,440
2023-01-11	2023-01-09	0.948	7,026,958	-33,336	0.09%	6,661,122
2023-01-09	2023-01-05	0.912	7,060,294	-100,006	0.09%	6,438,568
2022-12-28	2022-12-22	0.792	7,160,300	+83,339	0.10%	5,670,588
2022-12-07	2022-12-05	0.816	7,076,961	+33,335	0.09%	5,774,424
2022-12-02	2022-11-30	0.828	7,043,626	-8,334	0.09%	5,831,742
2022-11-18	2022-11-16	0.804	7,051,960	-16,667	0.09%	5,669,406
2022-11-17	2022-11-15	0.804	7,068,627	+25,001	0.09%	5,682,806
2022-11-08	2022-11-04	0.744	7,043,626	-16,668	0.09%	5,240,116
2022-11-07	2022-11-03	0.744	7,060,294	+16,668	0.09%	5,252,516
2022-10-07	2022-10-05	0.780	7,043,626	+16,668	0.09%	5,493,670
2022-09-02	2022-08-31	0.864	7,026,958	-16,668	0.09%	6,070,896
2022-08-22	2022-08-18	0.864	7,043,626	-16,668	0.09%	6,085,296
2022-08-12	2022-08-10	0.852	7,060,294	+8,334	0.09%	6,014,978
2022-08-04	2022-08-02	0.840	7,051,960	+16,668	0.09%	5,923,260
2022-08-03	2022-08-01	0.852	7,035,292	+50,003	0.09%	5,993,678
2022-07-26	2022-07-22	0.912	6,985,289	+41,670	0.09%	6,370,168
2022-07-20	2022-07-18	0.912	6,943,619	+33,335	0.09%	6,332,168
2022-07-18	2022-07-14	0.888	6,910,284	+25,002	0.09%	6,135,932
2022-07-08	2022-07-06	0.912	6,885,282	-66,671	0.09%	6,278,968
2022-07-06	2022-07-04	0.986	6,951,953	+267,383	0.09%	6,853,623
2022-06-22	2022-06-20	0.911	6,684,570	-161	0.09%	6,089,514
2022-06-16	2022-06-14	0.948	6,684,731	-8,013	0.09%	6,339,920
2022-06-13	2022-06-09	0.973	6,692,744	-32,053	0.09%	6,514,560
2022-06-09	2022-06-07	0.961	6,724,797	+32,053	0.09%	6,461,840
2022-06-02	2022-05-31	0.973	6,692,744	-32,053	0.09%	6,514,560
2022-05-19	2022-05-17	0.936	6,724,797	+32,053	0.09%	6,294,000
2022-05-17	2022-05-13	0.911	6,692,744	-40,067	0.09%	6,096,960
2022-05-12	2022-05-10	0.886	6,732,811	-120,200	0.09%	5,965,420
2022-05-06	2022-05-04	0.936	6,853,011	+120,200	0.10%	6,414,000
2022-05-05	2022-05-03	0.936	6,732,811	+80,134	0.09%	6,301,500
2022-04-29	2022-04-27	0.886	6,652,677	-240,401	0.09%	5,894,420
2022-04-28	2022-04-26	0.886	6,893,078	-160,266	0.10%	6,107,420
2022-04-26	2022-04-22	0.923	7,053,344	-80,134	0.10%	6,513,480
2022-04-21	2022-04-19	0.961	7,133,478	-56,093	0.10%	6,854,540
2022-04-13	2022-04-11	0.961	7,189,571	+376,627	0.10%	6,908,440
2022-04-12	2022-04-08	0.986	6,812,944	+56,093	0.09%	6,716,580
2022-04-11	2022-04-07	0.973	6,756,851	+88,147	0.09%	6,576,960
2022-03-28	2022-03-24	0.911	6,668,704	+16,027	0.09%	6,075,060
2022-03-18	2022-03-16	0.874	6,652,677	-72,120	0.09%	5,811,400
2022-03-17	2022-03-15	0.774	6,724,797	+48,080	0.09%	5,203,040
2022-03-10	2022-03-08	0.923	6,676,717	-16,027	0.09%	6,165,680
2022-03-01	2022-02-25	0.923	6,692,744	-80,133	0.09%	6,180,480
2022-02-28	2022-02-24	0.874	6,772,877	-400,668	0.09%	5,916,400
2022-02-22	2022-02-18	0.886	7,173,545	+40,067	0.10%	6,355,920
2022-02-18	2022-02-16	0.886	7,133,478	+72,120	0.10%	6,320,420
2022-02-16	2022-02-14	0.886	7,061,358	-40,066	0.10%	6,256,520
2022-02-15	2022-02-11	0.911	7,101,424	+32,053	0.10%	6,469,260
2022-02-09	2022-02-07	0.948	7,069,371	+8,013	0.10%	6,704,720
2022-02-07	2022-01-31	0.936	7,061,358	-8,013	0.10%	6,609,000
2022-01-21	2022-01-19	0.936	7,069,371	+32,053	0.10%	6,616,500
2022-01-18	2022-01-14	0.936	7,037,318	-8,013	0.10%	6,586,500
2022-01-14	2022-01-12	0.948	7,045,331	+16,027	0.10%	6,681,920
2022-01-11	2022-01-07	0.948	7,029,304	+64,106	0.10%	6,666,720
2022-01-10	2022-01-06	0.961	6,965,198	+16,027	0.10%	6,692,840
2022-01-07	2022-01-05	0.961	6,949,171	+40,067	0.10%	6,677,440
2022-01-03	2021-12-29	1.023	6,909,104	-8,014	0.10%	7,070,040
2021-12-30	2021-12-28	1.036	6,917,118	+40,067	0.10%	7,164,560
2021-12-29	2021-12-24	1.073	6,877,051	-40,067	0.10%	7,380,520
2021-12-23	2021-12-21	1.011	6,917,118	+40,067	0.10%	6,991,920
2021-12-22	2021-12-20	1.011	6,877,051	-24,040	0.10%	6,951,420
2021-12-21	2021-12-17	1.086	6,901,091	-48,080	0.10%	7,492,440
2021-12-20	2021-12-16	1.086	6,949,171	-80,133	0.10%	7,544,640
2021-12-17	2021-12-15	1.023	7,029,304	-24,040	0.10%	7,193,040
2021-12-06	2021-12-02	0.973	7,053,344	+40,066	0.10%	6,865,560
2021-12-03	2021-12-01	1.011	7,013,278	-56,093	0.10%	7,089,120
2021-12-01	2021-11-29	0.986	7,069,371	-48,080	0.10%	6,969,380
2021-11-30	2021-11-26	0.923	7,117,451	+40,067	0.10%	6,572,680
2021-11-29	2021-11-25	0.936	7,077,384	+32,053	0.10%	6,624,000
2021-11-24	2021-11-22	0.961	7,045,331	+16,027	0.10%	6,769,840
2021-11-16	2021-11-12	0.948	7,029,304	-16,027	0.10%	6,666,720
2021-11-09	2021-11-05	0.973	7,045,331	+16,027	0.10%	6,857,760
2021-11-08	2021-11-04	1.011	7,029,304	-40,067	0.10%	7,105,320
2021-11-04	2021-11-02	0.961	7,069,371	+80,133	0.10%	6,792,940
2021-10-28	2021-10-26	0.998	6,989,238	-8,013	0.10%	6,977,600
2021-10-27	2021-10-25	0.998	6,997,251	-32,053	0.10%	6,985,600
2021-10-26	2021-10-22	0.973	7,029,304	+72,120	0.10%	6,842,160
2021-10-25	2021-10-21	0.998	6,957,184	+32,053	0.10%	6,945,600
2021-10-22	2021-10-20	1.023	6,925,131	+32,053	0.10%	7,086,440
2021-10-21	2021-10-19	1.036	6,893,078	-24,040	0.10%	7,139,660
2021-10-19	2021-10-15	1.011	6,917,118	+32,054	0.10%	6,991,920
2021-10-15	2021-10-11	1.036	6,885,064	+32,053	0.10%	7,131,360
2021-10-12	2021-10-08	1.086	6,853,011	+24,040	0.10%	7,440,240
2021-10-08	2021-10-06	1.186	6,828,971	-40,067	0.10%	8,095,900
2021-10-07	2021-10-05	1.148	6,869,038	+24,041	0.10%	7,886,241
2021-10-06	2021-10-04	1.111	6,844,997	+48,080	0.10%	7,602,379
2021-10-05	2021-09-30	1.223	6,796,917	-80,134	0.10%	8,312,359
2021-10-04	2021-09-29	1.223	6,877,051	+32,054	0.10%	8,410,360
2021-09-30	2021-09-28	1.210	6,844,997	-176,294	0.10%	8,285,739
2021-09-29	2021-09-27	1.111	7,021,291	-96,160	0.10%	7,798,180
2021-09-28	2021-09-24	1.023	7,117,451	-208,347	0.10%	7,283,240
2021-09-27	2021-09-23	1.011	7,325,798	-16,027	0.11%	7,405,020
2021-09-23	2021-09-20	0.936	7,341,825	-1,202,001	0.11%	6,871,500
2021-09-21	2021-09-17	0.948	8,543,826	-64,107	0.13%	8,103,120
2021-09-13	2021-09-09	0.973	8,607,933	-32,053	0.13%	8,378,760
2021-09-10	2021-09-08	0.961	8,639,986	+40,066	0.13%	8,302,140
2021-09-08	2021-09-06	0.936	8,599,920	+24,040	0.13%	8,049,000
2021-09-07	2021-09-03	0.998	8,575,880	-40,066	0.13%	8,561,600
2021-08-31	2021-08-27	0.973	8,615,946	+16,026	0.13%	8,386,560
2021-08-27	2021-08-25	1.023	8,599,920	-16,026	0.13%	8,800,240
2021-08-25	2021-08-23	0.998	8,615,946	-96,160	0.13%	8,601,600
2021-08-20	2021-08-18	0.936	8,712,106	-32,054	0.13%	8,154,000
2021-08-19	2021-08-17	0.911	8,744,160	+80,134	0.13%	7,965,760
2021-08-17	2021-08-13	0.961	8,664,026	+32,053	0.13%	8,325,240
2021-08-16	2021-08-12	0.986	8,631,973	-256,427	0.13%	8,509,880
2021-08-13	2021-08-11	0.973	8,888,400	+48,080	0.13%	8,651,760
2021-08-12	2021-08-10	0.886	8,840,320	-400,667	0.13%	7,832,720
2021-08-11	2021-08-09	0.886	9,240,987	-152,254	0.14%	8,187,720
2021-08-10	2021-08-06	0.886	9,393,241	-104,173	0.14%	8,322,620
2021-08-09	2021-08-05	0.849	9,497,414	-1,778,962	0.14%	8,059,360
2021-08-02	2021-07-29	0.699	11,276,376	+144,240	0.17%	7,880,320
2021-07-30	2021-07-28	0.686	11,132,136	-16,027	0.17%	7,640,600
2021-07-26	2021-07-22	0.761	11,148,163	+16,027	0.17%	8,486,320
2021-07-21	2021-07-19	0.761	11,132,136	+336,560	0.17%	8,474,120
2021-07-20	2021-07-16	0.736	10,795,576	-16,026	0.16%	7,948,480
2021-06-29	2021-06-25	0.711	10,811,602	-16,027	0.16%	7,690,440
2021-06-23	2021-06-21	0.711	10,827,629	-72,120	0.16%	7,701,840
2021-06-22	2021-06-18	0.724	10,899,749	-16,027	0.16%	7,889,160
2021-06-17	2021-06-15	0.736	10,915,776	-16,026	0.16%	8,036,980
2021-06-09	2021-06-07	0.674	10,931,802	+8,013	0.16%	7,366,680
2021-06-07	2021-06-03	0.674	10,923,789	-72,120	0.16%	7,361,280
2021-06-01	2021-05-28	0.661	10,995,909	-64,107	0.16%	7,272,660
2021-05-28	2021-05-26	0.649	11,060,016	-24,040	0.16%	7,177,040
2021-05-26	2021-05-24	0.714	11,084,056	-56,093	0.17%	7,908,650
2021-05-25	2021-05-21	0.700	11,140,149	+679,442	0.17%	7,801,475
2021-04-30	2021-04-28	0.753	10,460,707	+22,705	0.17%	7,878,540
2021-04-27	2021-04-23	0.753	10,438,002	+7,568	0.16%	7,861,440
2021-04-22	2021-04-20	0.740	10,430,434	+52,977	0.16%	7,717,920
2021-04-19	2021-04-15	0.727	10,377,457	-378,408	0.16%	7,541,600
2021-03-25	2021-03-23	0.727	10,755,865	-7,568	0.17%	7,816,600
2021-03-23	2021-03-19	0.766	10,763,433	+22,704	0.17%	8,248,760
2021-03-12	2021-03-10	0.687	10,740,729	+151,364	0.17%	7,379,840
2021-03-09	2021-03-05	0.674	10,589,365	-68,114	0.17%	7,135,920
2021-03-03	2021-03-01	0.740	10,657,479	-22,704	0.17%	7,885,920
2021-03-02	2021-02-26	0.740	10,680,183	+60,545	0.17%	7,902,720
2021-03-01	2021-02-25	0.753	10,619,638	+68,113	0.17%	7,998,240
2021-02-24	2021-02-22	0.793	10,551,525	-113,522	0.17%	8,365,200
2021-02-23	2021-02-19	0.780	10,665,047	-60,545	0.17%	8,314,280
2021-02-19	2021-02-17	0.793	10,725,592	-60,546	0.17%	8,503,200
2021-02-18	2021-02-16	0.806	10,786,138	-75,681	0.17%	8,693,720
2021-02-17	2021-02-11	0.753	10,861,819	+30,272	0.17%	8,180,640
2021-02-10	2021-02-08	0.766	10,831,547	-113,522	0.17%	8,300,960
2021-02-08	2021-02-04	0.727	10,945,069	+15,136	0.17%	7,954,100
2021-02-04	2021-02-02	0.714	10,929,933	+30,273	0.17%	7,798,680
2021-02-02	2021-01-29	0.687	10,899,660	+30,273	0.17%	7,489,040
2021-02-01	2021-01-28	0.674	10,869,387	+15,136	0.17%	7,324,620
2021-01-28	2021-01-26	0.753	10,854,251	+30,273	0.17%	8,174,940
2021-01-26	2021-01-22	0.793	10,823,978	-60,546	0.17%	8,581,200
2021-01-25	2021-01-21	0.793	10,884,524	-491,930	0.17%	8,629,200
2021-01-22	2021-01-20	0.819	11,376,454	-98,386	0.18%	9,319,840
2021-01-20	2021-01-18	0.793	11,474,840	-340,567	0.18%	9,097,200
2021-01-19	2021-01-15	0.832	11,815,407	-136,227	0.19%	9,835,560
2021-01-18	2021-01-14	0.846	11,951,634	+620,589	0.19%	10,106,880
2021-01-15	2021-01-13	0.793	11,331,045	+30,273	0.18%	8,983,200
2021-01-14	2021-01-12	0.780	11,300,772	-22,705	0.18%	8,809,880
2021-01-13	2021-01-11	0.740	11,323,477	-7,568	0.18%	8,378,720
2021-01-12	2021-01-08	0.714	11,331,045	+75,682	0.18%	8,084,880
2021-01-11	2021-01-07	0.727	11,255,363	-37,841	0.18%	8,179,600
2021-01-08	2021-01-06	0.661	11,293,204	-15,136	0.18%	7,461,000
2021-01-07	2021-01-05	0.621	11,308,340	+37,840	0.18%	7,022,740
2021-01-04	2020-12-29	0.628	11,270,500	-52,977	0.18%	7,073,700
2020-12-29	2020-12-24	0.621	11,323,477	+22,705	0.18%	7,032,140
2020-12-23	2020-12-21	0.634	11,300,772	+30,272	0.18%	7,167,360
2020-12-22	2020-12-18	0.628	11,270,500	+52,977	0.18%	7,073,700
2020-12-18	2020-12-16	0.628	11,217,523	-37,840	0.18%	7,040,450
2020-11-26	2020-11-24	0.641	11,255,363	-37,841	0.18%	7,212,920
2020-11-12	2020-11-10	0.588	11,293,204	+68,113	0.18%	6,640,290
2020-11-10	2020-11-06	0.588	11,225,091	-113,522	0.18%	6,600,240
2020-10-21	2020-10-19	0.555	11,338,613	-15,136	0.18%	6,292,440
2020-10-20	2020-10-16	0.555	11,353,749	+113,522	0.18%	6,300,840
2020-10-16	2020-10-14	0.568	11,240,227	-476,794	0.18%	6,386,360
2020-10-12	2020-10-08	0.529	11,717,021	-272,454	0.19%	6,192,800
2020-10-09	2020-10-07	0.489	11,989,475	-45,409	0.19%	5,861,540
2020-09-25	2020-09-23	0.469	12,034,884	-37,840	0.19%	5,645,210
2020-09-11	2020-09-09	0.436	12,072,724	-45,409	0.19%	5,264,160
2020-09-07	2020-09-03	0.456	12,118,133	-37,841	0.19%	5,524,140
2020-08-24	2020-08-20	0.476	12,155,974	+121,090	0.19%	5,782,320
2020-08-19	2020-08-17	0.509	12,034,884	+75,682	0.19%	6,122,270
2020-08-17	2020-08-13	0.495	11,959,202	+151,363	0.19%	5,925,750
2020-08-12	2020-08-10	0.529	11,807,839	-75,681	0.19%	6,240,800
2020-08-11	2020-08-07	0.502	11,883,520	-75,682	0.19%	5,966,760
2020-08-07	2020-08-05	0.515	11,959,202	-75,682	0.19%	6,162,780
2020-08-06	2020-08-04	0.509	12,034,884	-264,885	0.19%	6,122,270
2020-08-04	2020-07-31	0.482	12,299,769	-83,250	0.19%	5,931,980
2020-07-20	2020-07-16	0.429	12,383,019	-174,067	0.20%	5,317,650
2020-07-10	2020-07-08	0.423	12,557,086	+45,409	0.20%	5,309,440
2020-06-26	2020-06-23	0.429	12,511,677	-75,682	0.20%	5,372,900
2020-06-19	2020-06-17	0.423	12,587,359	-7,568	0.20%	5,322,240
2020-06-17	2020-06-15	0.396	12,594,927	+83,250	0.20%	4,992,600
2020-06-15	2020-06-11	0.403	12,511,677	-90,818	0.20%	5,042,260
2020-06-03	2020-06-01	0.431	12,602,495	+1,002,414	0.20%	5,433,810
2020-05-29	2020-05-27	0.431	11,600,081	+13,916	0.20%	5,001,600
2020-04-15	2020-04-09	0.438	11,586,165	-69,578	0.20%	5,078,860
2020-04-07	2020-04-03	0.424	11,655,743	+69,578	0.20%	4,941,840
2020-03-26	2020-03-24	0.402	11,586,165	+27,831	0.20%	4,662,560
2020-03-19	2020-03-17	0.417	11,558,334	-139,156	0.20%	4,817,480
2020-03-18	2020-03-16	0.424	11,697,490	+55,662	0.20%	4,959,540
2020-02-05	2020-02-03	0.503	11,641,828	+20,874	0.20%	5,856,200
2020-01-16	2020-01-14	0.539	11,620,954	-208,735	0.20%	6,263,250
2020-01-02	2019-12-27	0.525	11,829,689	-55,662	0.20%	6,205,730
2019-12-27	2019-12-20	0.517	11,885,351	+48,704	0.20%	6,149,520
2019-12-18	2019-12-16	0.517	11,836,647	+27,832	0.20%	6,124,320
2019-12-17	2019-12-13	0.525	11,808,815	-27,832	0.20%	6,194,780
2019-11-29	2019-11-27	0.532	11,836,647	-13,915	0.20%	6,294,440
2019-11-04	2019-10-31	0.568	11,850,562	-69,578	0.20%	6,727,640
2019-10-14	2019-10-10	0.568	11,920,140	-27,832	0.20%	6,767,140
2019-10-11	2019-10-09	0.553	11,947,972	-6,958	0.20%	6,611,220
2019-09-24	2019-09-20	0.561	11,954,930	-69,578	0.20%	6,700,980
2019-09-23	2019-09-19	0.546	12,024,508	-69,578	0.20%	6,567,160
2019-09-13	2019-09-11	0.539	12,094,086	+69,578	0.21%	6,518,250
2019-08-15	2019-08-13	0.510	12,024,508	-41,747	0.20%	6,135,110
2019-08-06	2019-08-02	0.546	12,066,255	-83,494	0.21%	6,589,960
2019-07-31	2019-07-29	0.553	12,149,749	-6,957	0.21%	6,722,870
2019-07-18	2019-07-16	0.561	12,156,706	+41,747	0.21%	6,814,080
2019-07-02	2019-06-27	0.539	12,114,959	-41,747	0.20%	6,529,500
2019-06-17	2019-06-13	0.525	12,156,706	-34,790	0.21%	6,377,280
2019-05-20	2019-05-16	0.510	12,191,496	-6,957	0.21%	6,220,310
2019-05-08	2019-05-06	0.517	12,198,453	-83,494	0.21%	6,311,520
2019-05-02	2019-04-29	0.568	12,281,947	+638,023	0.21%	6,982,212
2019-04-16	2019-04-12	0.606	11,643,924	-65,964	0.21%	7,060,800
2019-04-03	2019-04-01	0.606	11,709,888	-13,193	0.21%	7,100,800
2019-04-01	2019-03-28	0.606	11,723,081	-39,578	0.21%	7,108,800
2019-03-21	2019-03-19	0.629	11,762,659	-26,385	0.21%	7,400,280
2019-03-14	2019-03-12	0.644	11,789,044	-158,313	0.21%	7,595,600
2019-03-13	2019-03-11	0.644	11,947,357	-39,579	0.21%	7,697,600
2019-03-12	2019-03-08	0.629	11,986,936	-92,349	0.21%	7,541,380
2019-03-11	2019-03-07	0.637	12,079,285	+26,386	0.22%	7,691,040
2019-03-08	2019-03-06	0.652	12,052,899	+79,156	0.21%	7,856,960
2019-03-06	2019-03-04	0.599	11,973,743	-197,891	0.21%	7,170,040
2019-03-05	2019-03-01	0.614	12,171,634	-32,982	0.22%	7,473,060
2019-03-01	2019-02-27	0.561	12,204,616	-65,964	0.22%	6,845,740
2019-02-28	2019-02-26	0.553	12,270,580	-65,964	0.22%	6,789,730
2019-02-27	2019-02-25	0.546	12,336,544	-131,927	0.22%	6,732,720
2019-02-21	2019-02-19	0.523	12,468,471	-131,928	0.22%	6,521,190
2019-02-11	2019-02-04	0.493	12,600,399	+46,175	0.22%	6,208,150
2019-01-30	2019-01-28	0.500	12,554,224	-65,964	0.22%	6,280,560
2019-01-29	2019-01-25	0.500	12,620,188	-65,963	0.22%	6,313,560
2019-01-28	2019-01-24	0.500	12,686,151	-65,964	0.23%	6,346,560
2019-01-22	2019-01-18	0.508	12,752,115	-59,368	0.23%	6,476,220
2019-01-21	2019-01-17	0.500	12,811,483	-171,505	0.23%	6,409,260
2019-01-14	2019-01-10	0.470	12,982,988	+65,963	0.23%	6,101,420
2018-10-26	2018-10-24	0.470	12,917,025	+39,579	0.23%	6,070,420
2018-10-18	2018-10-15	0.462	12,877,446	+13,192	0.23%	5,954,210
2018-10-02	2018-09-27	0.493	12,864,254	-13,192	0.23%	6,338,150
2018-09-07	2018-09-05	0.508	12,877,446	-32,982	0.23%	6,539,870
2018-09-06	2018-09-04	0.508	12,910,428	-46,175	0.23%	6,556,620
2018-08-21	2018-08-17	0.508	12,956,603	+39,578	0.23%	6,580,070
2018-08-20	2018-08-16	0.508	12,917,025	+65,964	0.23%	6,559,970
2018-08-13	2018-08-09	0.523	12,851,061	-13,193	0.22%	6,721,290
2018-07-13	2018-07-11	0.531	12,864,254	-72,560	0.22%	6,825,700
2018-07-11	2018-07-09	0.546	12,936,814	-13,193	0.23%	7,060,320
2018-07-06	2018-07-04	0.523	12,950,007	+19,790	0.23%	6,773,040
2018-06-29	2018-06-27	0.523	12,930,217	+13,192	0.23%	6,762,690
2018-06-28	2018-06-26	0.531	12,917,025	-65,963	0.23%	6,853,700
2018-06-22	2018-06-20	0.538	12,982,988	-138,524	0.23%	6,987,110
2018-06-19	2018-06-14	0.546	13,121,512	-52,771	0.23%	7,161,120
2018-06-14	2018-06-12	0.546	13,174,283	-65,964	0.23%	7,189,920
2018-06-12	2018-06-08	0.553	13,240,247	-13,193	0.23%	7,326,280
2018-06-04	2018-05-31	0.561	13,253,440	-197,891	0.23%	7,434,040
2018-06-01	2018-05-30	0.561	13,451,331	-1,319,275	0.24%	7,550,866
2018-05-31	2018-05-29	0.577	14,770,606	+378,228	0.26%	8,521,755
2018-05-30	2018-05-28	0.569	14,392,378	-256,525	0.26%	8,191,330
2018-05-28	2018-05-24	0.585	14,648,903	+12,826	0.26%	8,565,750
2018-05-24	2018-05-21	0.585	14,636,077	-96,197	0.26%	8,558,250
2018-05-21	2018-05-17	0.577	14,732,274	+19,239	0.26%	8,499,640
2018-05-10	2018-05-08	0.577	14,713,035	+109,024	0.26%	8,488,540
2018-05-04	2018-05-02	0.569	14,604,011	+192,394	0.26%	8,311,780
2018-04-18	2018-04-16	0.569	14,411,617	-224,460	0.26%	8,202,280
2018-04-09	2018-04-04	0.546	14,636,077	-89,784	0.26%	7,987,700
2018-03-26	2018-03-22	0.561	14,725,861	-70,545	0.26%	8,266,320
2018-03-23	2018-03-21	0.569	14,796,406	-25,652	0.27%	8,421,280
2018-03-20	2018-03-16	0.569	14,822,058	+25,652	0.27%	8,435,880
2018-03-19	2018-03-15	0.577	14,796,406	-205,220	0.27%	8,536,640
2018-03-13	2018-03-09	0.561	15,001,626	-32,066	0.27%	8,421,120
2018-03-12	2018-03-08	0.554	15,033,692	+96,197	0.27%	8,321,910
2018-02-28	2018-02-26	0.546	14,937,495	-256,526	0.27%	8,152,200
2018-02-22	2018-02-20	0.561	15,194,021	-102,610	0.27%	8,529,120
2018-02-14	2018-02-12	0.522	15,296,631	+64,132	0.27%	7,990,420
2018-02-13	2018-02-09	0.530	15,232,499	-134,676	0.27%	8,075,680
2018-02-12	2018-02-08	0.538	15,367,175	-320,658	0.28%	8,266,890
2018-02-09	2018-02-07	0.538	15,687,833	-192,394	0.28%	8,439,390
2018-02-07	2018-02-05	0.585	15,880,227	-166,742	0.29%	9,285,750
2018-02-05	2018-02-01	0.593	16,046,969	-83,371	0.29%	9,508,360
2018-02-02	2018-01-31	0.593	16,130,340	-32,065	0.29%	9,557,760
2018-01-31	2018-01-29	0.593	16,162,405	+19,239	0.29%	9,576,760
2018-01-29	2018-01-25	0.585	16,143,166	-64,131	0.29%	9,439,500
2018-01-26	2018-01-24	0.577	16,207,297	+64,131	0.29%	9,350,640
2018-01-25	2018-01-23	0.569	16,143,166	-64,131	0.29%	9,187,780
2018-01-24	2018-01-22	0.569	16,207,297	-256,526	0.29%	9,224,280
2018-01-23	2018-01-19	0.554	16,463,823	-64,132	0.30%	9,113,560
2018-01-17	2018-01-15	0.546	16,527,955	-32,065	0.30%	9,020,200
2018-01-16	2018-01-12	0.561	16,560,020	-51,305	0.30%	9,295,920
2018-01-15	2018-01-11	0.554	16,611,325	-64,132	0.30%	9,195,210
2018-01-05	2018-01-03	0.538	16,675,457	+64,132	0.30%	8,970,690
2017-12-28	2017-12-22	0.530	16,611,325	-1,346,761	0.30%	8,806,680
2017-12-27	2017-12-21	0.522	17,958,086	-6,413	0.32%	9,380,670
2017-12-12	2017-12-08	0.522	17,964,499	+64,132	0.32%	9,384,020
2017-12-08	2017-12-06	0.538	17,900,367	-256,526	0.32%	9,629,640
2017-12-05	2017-12-01	0.546	18,156,893	-64,132	0.33%	9,909,200
2017-12-01	2017-11-29	0.554	18,221,025	+128,263	0.33%	10,086,260
2017-11-20	2017-11-16	0.554	18,092,762	-192,394	0.33%	10,015,260
2017-11-15	2017-11-13	0.554	18,285,156	+128,263	0.33%	10,121,760
2017-11-08	2017-11-06	0.585	18,156,893	+64,131	0.33%	10,617,000
2017-11-03	2017-11-01	0.593	18,092,762	-12,826	0.33%	10,720,560
2017-11-01	2017-10-30	0.593	18,105,588	-19,239	0.33%	10,728,160
2017-10-31	2017-10-27	0.616	18,124,827	+64,131	0.33%	11,163,490
2017-10-26	2017-10-24	0.608	18,060,696	+128,263	0.32%	10,983,180
2017-10-24	2017-10-20	0.616	17,932,433	+19,239	0.32%	11,044,990
2017-10-23	2017-10-19	0.616	17,913,194	-64,131	0.32%	11,033,140
2017-10-20	2017-10-18	0.632	17,977,325	-128,263	0.32%	11,352,960
2017-10-19	2017-10-17	0.608	18,105,588	-38,479	0.33%	11,010,480
2017-10-18	2017-10-16	0.624	18,144,067	+64,132	0.33%	11,316,800
2017-10-17	2017-10-13	0.593	18,079,935	-109,024	0.32%	10,712,960
2017-10-13	2017-10-11	0.569	18,188,959	+32,066	0.33%	10,352,130
2017-09-29	2017-09-27	0.554	18,156,893	+64,131	0.33%	10,050,760
2017-09-26	2017-09-22	0.577	18,092,762	+38,479	0.33%	10,438,440
2017-09-25	2017-09-21	0.585	18,054,283	+25,653	0.32%	10,557,000
2017-09-22	2017-09-20	0.554	18,028,630	+64,131	0.32%	9,979,760
2017-09-19	2017-09-15	0.569	17,964,499	-102,610	0.32%	10,224,380
2017-09-18	2017-09-14	0.577	18,067,109	-455,333	0.32%	10,423,640
2017-09-15	2017-09-13	0.546	18,522,442	+160,328	0.33%	10,108,700
2017-09-14	2017-09-12	0.522	18,362,114	+19,240	0.33%	9,591,720
2017-09-04	2017-08-31	0.515	18,342,874	+25,652	0.33%	9,438,660
2017-08-29	2017-08-25	0.515	18,317,222	-6,413	0.33%	9,425,460
2017-08-24	2017-08-21	0.515	18,323,635	-64,131	0.33%	9,428,760
2017-08-22	2017-08-18	0.507	18,387,766	-64,132	0.33%	9,318,400
2017-08-11	2017-08-09	0.515	18,451,898	-70,544	0.33%	9,494,760
2017-08-09	2017-08-07	0.522	18,522,442	+96,197	0.33%	9,675,470
2017-08-04	2017-08-02	0.522	18,426,245	-76,958	0.33%	9,625,220
2017-08-01	2017-07-28	0.522	18,503,203	-12,826	0.33%	9,665,420
2017-07-26	2017-07-24	0.515	18,516,029	-25,653	0.33%	9,527,760
2017-07-25	2017-07-21	0.522	18,541,682	-205,220	0.33%	9,685,520
2017-07-24	2017-07-20	0.522	18,746,902	+25,652	0.34%	9,792,720
2017-07-21	2017-07-19	0.507	18,721,250	+128,263	0.34%	9,487,400
2017-07-20	2017-07-18	0.499	18,592,987	+64,132	0.33%	9,277,440
2017-07-17	2017-07-13	0.515	18,528,855	+12,826	0.33%	9,534,360
2017-07-11	2017-07-07	0.522	18,516,029	+19,239	0.33%	9,672,120
2017-07-03	2017-06-29	0.507	18,496,790	-25,652	0.33%	9,373,650
2017-06-28	2017-06-26	0.530	18,522,442	+218,047	0.33%	9,819,880
2017-06-27	2017-06-23	0.530	18,304,395	+51,305	0.33%	9,704,280
2017-06-22	2017-06-20	0.499	18,253,090	+64,131	0.33%	9,107,840
2017-06-21	2017-06-19	0.499	18,188,959	+590,009	0.33%	9,075,840
2017-06-20	2017-06-16	0.507	17,598,950	+76,958	0.32%	8,918,650
2017-06-19	2017-06-15	0.515	17,521,992	-153,915	0.31%	9,016,260
2017-06-15	2017-06-13	0.522	17,675,907	+128,263	0.32%	9,233,270
2017-06-09	2017-06-07	0.562	17,547,644	+12,826	0.32%	9,858,367
2017-06-08	2017-06-06	0.562	17,534,818	+500,995	0.32%	9,851,162
2017-06-07	2017-06-05	0.570	17,033,823	+124,598	0.32%	9,706,410
2017-06-06	2017-06-02	0.562	16,909,225	-62,299	0.31%	9,499,700
2017-06-02	2017-05-31	0.554	16,971,524	+87,219	0.31%	9,398,490
2017-05-31	2017-05-26	0.570	16,884,305	-12,460	0.31%	9,621,210
2017-05-29	2017-05-25	0.570	16,896,765	+74,759	0.31%	9,628,310
2017-05-26	2017-05-24	0.562	16,822,006	+62,299	0.31%	9,450,700
2017-05-24	2017-05-22	0.546	16,759,707	+93,448	0.31%	9,146,680
2017-05-23	2017-05-19	0.538	16,666,259	-24,919	0.31%	8,961,920
2017-05-18	2017-05-16	0.562	16,691,178	+124,598	0.31%	9,377,200
2017-05-17	2017-05-15	0.546	16,566,580	+68,529	0.31%	9,041,280
2017-05-16	2017-05-12	0.562	16,498,051	+49,839	0.30%	9,268,700
2017-05-12	2017-05-10	0.578	16,448,212	+37,380	0.30%	9,504,720
2017-05-11	2017-05-09	0.578	16,410,832	-24,920	0.30%	9,483,120
2017-05-05	2017-05-02	0.586	16,435,752	+18,690	0.30%	9,629,430
2017-05-04	2017-04-28	0.594	16,417,062	-62,299	0.30%	9,750,240
2017-05-02	2017-04-27	0.602	16,479,361	+112,138	0.30%	9,919,500
2017-04-26	2017-04-24	0.602	16,367,223	+87,219	0.30%	9,852,000
2017-04-25	2017-04-21	0.610	16,280,004	+56,069	0.30%	9,930,160
2017-04-21	2017-04-19	0.602	16,223,935	+62,299	0.30%	9,765,750
2017-04-11	2017-04-07	0.610	16,161,636	-31,149	0.30%	9,857,960
2017-04-10	2017-04-06	0.610	16,192,785	+143,288	0.30%	9,876,960
2017-04-07	2017-04-05	0.618	16,049,497	+93,448	0.30%	9,918,370
2017-04-06	2017-04-03	0.634	15,956,049	+31,150	0.29%	10,116,740
2017-03-31	2017-03-29	0.634	15,924,899	+93,449	0.29%	10,096,990
2017-03-24	2017-03-22	0.658	15,831,450	-37,380	0.29%	10,418,920
2017-03-22	2017-03-20	0.666	15,868,830	+62,299	0.29%	10,570,880
2017-03-20	2017-03-16	0.666	15,806,531	+218,047	0.29%	10,529,380
2017-03-14	2017-03-10	0.674	15,588,484	-93,449	0.29%	10,509,240
2017-03-13	2017-03-09	0.674	15,681,933	-68,529	0.29%	10,572,240
2017-03-02	2017-02-28	0.658	15,750,462	+93,449	0.29%	10,365,620
2017-02-24	2017-02-22	0.682	15,657,013	-12,460	0.29%	10,681,100
2017-02-21	2017-02-17	0.690	15,669,473	-12,460	0.29%	10,815,360
2017-02-17	2017-02-15	0.698	15,681,933	-62,299	0.29%	10,949,820
2017-02-16	2017-02-14	0.714	15,744,232	-24,919	0.29%	11,246,040
2017-02-15	2017-02-13	0.722	15,769,151	+31,149	0.29%	11,390,400
2017-02-14	2017-02-10	0.698	15,738,002	+74,759	0.29%	10,988,970
2017-02-13	2017-02-09	0.706	15,663,243	-105,908	0.29%	11,062,480
2017-02-10	2017-02-08	0.690	15,769,151	+37,379	0.29%	10,884,160
2017-02-07	2017-02-03	0.690	15,731,772	-161,978	0.29%	10,858,360
2017-02-06	2017-02-02	0.674	15,893,750	-31,149	0.29%	10,715,040
2017-02-02	2017-01-27	0.690	15,924,899	-87,219	0.29%	10,991,660
2017-02-01	2017-01-25	0.666	16,012,118	+62,299	0.29%	10,666,330
2017-01-26	2017-01-24	0.666	15,949,819	-186,897	0.29%	10,624,830
2017-01-20	2017-01-18	0.626	16,136,716	-62,299	0.30%	10,101,780
2017-01-18	2017-01-16	0.618	16,199,015	+124,598	0.30%	10,010,770
2017-01-13	2017-01-11	0.642	16,074,417	-24,920	0.30%	10,320,800
2017-01-12	2017-01-10	0.642	16,099,337	+62,299	0.30%	10,336,800
2017-01-04	2016-12-30	0.650	16,037,038	-49,839	0.29%	10,425,510
2017-01-03	2016-12-29	0.634	16,086,877	+49,839	0.30%	10,199,690
2016-12-28	2016-12-22	0.634	16,037,038	+62,300	0.29%	10,168,090
2016-12-23	2016-12-21	0.642	15,974,738	+49,839	0.29%	10,256,800
2016-12-20	2016-12-16	0.642	15,924,899	-18,690	0.29%	10,224,800
2016-12-19	2016-12-15	0.634	15,943,589	+74,759	0.29%	10,108,840
2016-12-14	2016-12-12	0.666	15,868,830	-62,299	0.29%	10,570,880
2016-12-12	2016-12-08	0.666	15,931,129	+18,690	0.29%	10,612,380
2016-12-09	2016-12-07	0.658	15,912,439	-62,299	0.29%	10,472,220
2016-12-07	2016-12-05	0.650	15,974,738	-24,920	0.29%	10,385,010
2016-12-06	2016-12-02	0.674	15,999,658	-62,299	0.29%	10,786,440
2016-12-05	2016-12-01	0.682	16,061,957	+12,460	0.30%	10,957,350
2016-12-02	2016-11-30	0.650	16,049,497	-43,610	0.30%	10,433,610
2016-11-25	2016-11-23	0.618	16,093,107	+18,690	0.30%	9,945,320
2016-11-23	2016-11-21	0.634	16,074,417	-62,299	0.30%	10,191,790
2016-11-21	2016-11-17	0.634	16,136,716	-37,380	0.30%	10,231,290
2016-11-18	2016-11-16	0.610	16,174,096	+62,300	0.30%	9,865,560
2016-11-04	2016-11-02	0.626	16,111,796	+180,667	0.30%	10,086,180
2016-10-26	2016-10-24	0.642	15,931,129	+43,609	0.29%	10,228,800
2016-10-25	2016-10-20	0.634	15,887,520	+37,380	0.29%	10,073,290
2016-10-18	2016-10-14	0.642	15,850,140	+62,299	0.29%	10,176,800
2016-10-17	2016-10-13	0.618	15,787,841	+99,679	0.29%	9,756,670
2016-10-14	2016-10-12	0.642	15,688,162	+6,229	0.29%	10,072,800
2016-10-13	2016-10-11	0.650	15,681,933	+87,219	0.29%	10,194,660
2016-10-06	2016-10-04	0.690	15,594,714	+12,460	0.29%	10,763,760
2016-10-05	2016-10-03	0.682	15,582,254	-24,920	0.29%	10,630,100
2016-10-04	2016-09-30	0.650	15,607,174	+230,507	0.29%	10,146,060
2016-09-26	2016-09-22	0.762	15,376,667	-49,839	0.28%	11,723,950
2016-09-23	2016-09-21	0.779	15,426,506	-24,920	0.28%	12,009,570
2016-09-22	2016-09-20	0.762	15,451,426	-62,299	0.28%	11,780,950
2016-09-20	2016-09-15	0.730	15,513,725	+62,299	0.29%	11,330,410
2016-09-19	2016-09-14	0.722	15,451,426	+6,230	0.28%	11,160,900
2016-09-13	2016-09-09	0.770	15,445,196	-6,230	0.28%	11,900,160
2016-09-09	2016-09-07	0.762	15,451,426	-31,149	0.28%	11,780,950
2016-09-07	2016-09-05	0.738	15,482,575	+74,759	0.28%	11,431,920
2016-09-05	2016-09-01	0.762	15,407,816	-62,300	0.28%	11,747,700
2016-08-30	2016-08-26	0.746	15,470,116	+74,759	0.28%	11,546,880
2016-08-19	2016-08-17	0.803	15,395,357	-62,299	0.28%	12,361,149
2016-08-18	2016-08-16	0.795	15,457,656	+327,668	0.28%	12,284,525
2016-08-12	2016-08-10	0.778	15,129,988	+61,028	0.28%	11,776,200
2016-08-11	2016-08-09	0.770	15,068,960	+24,411	0.28%	11,605,240
2016-08-08	2016-08-04	0.778	15,044,549	-183,083	0.28%	11,709,700
2016-07-29	2016-07-27	0.778	15,227,632	-36,617	0.29%	11,852,200
2016-07-28	2016-07-26	0.770	15,264,249	-183,083	0.29%	11,755,640
2016-07-27	2016-07-25	0.737	15,447,332	-61,028	0.29%	11,390,400
2016-07-26	2016-07-22	0.721	15,508,360	-48,822	0.29%	11,181,280
2016-07-25	2016-07-21	0.705	15,557,182	-6,103	0.29%	10,961,560
2016-07-14	2016-07-12	0.721	15,563,285	-122,055	0.29%	11,220,880
2016-07-11	2016-07-07	0.688	15,685,340	+12,206	0.29%	10,794,840
2016-07-07	2016-07-05	0.696	15,673,134	-30,514	0.29%	10,914,850
2016-07-04	2016-06-29	0.688	15,703,648	+183,083	0.29%	10,807,440
2016-06-27	2016-06-23	0.721	15,520,565	-79,336	0.29%	11,190,080
2016-06-24	2016-06-22	0.713	15,599,901	-30,514	0.29%	11,119,470
2016-06-22	2016-06-20	0.713	15,630,415	+18,308	0.29%	11,141,220
2016-06-20	2016-06-16	0.688	15,612,107	-61,027	0.29%	10,744,440
2016-06-17	2016-06-15	0.705	15,673,134	-183,084	0.29%	11,043,260
2016-06-16	2016-06-14	0.688	15,856,218	-24,411	0.30%	10,912,440
2016-06-15	2016-06-13	0.664	15,880,629	+201,392	0.30%	10,538,910
2016-06-14	2016-06-10	0.705	15,679,237	-73,233	0.29%	11,047,560
2016-06-08	2016-06-06	0.705	15,752,470	-12,206	0.30%	11,099,160
2016-06-03	2016-06-01	0.721	15,764,676	-61,028	0.30%	11,366,080
2016-06-01	2016-05-30	0.688	15,825,704	-244,110	0.30%	10,891,440
2016-05-27	2016-05-25	0.672	16,069,814	-122,056	0.30%	10,796,120
2016-05-25	2016-05-23	0.655	16,191,870	-79,336	0.30%	10,612,800
2016-05-20	2016-05-18	0.647	16,271,206	-18,308	0.31%	10,531,490
2016-05-18	2016-05-16	0.631	16,289,514	+30,514	0.31%	10,276,420
2016-05-12	2016-05-10	0.639	16,259,000	-427,194	0.30%	10,390,380
2016-05-10	2016-05-06	0.655	16,686,194	-12,206	0.31%	10,936,800
2016-05-09	2016-05-05	0.672	16,698,400	-24,411	0.31%	11,218,420
2016-05-06	2016-05-04	0.672	16,722,811	-54,925	0.31%	11,234,820
2016-05-05	2016-05-03	0.664	16,777,736	+122,056	0.31%	11,134,260
2016-05-04	2016-04-29	0.688	16,655,680	+677,407	0.31%	11,462,640
2016-04-29	2016-04-27	0.713	15,978,273	+183,083	0.30%	11,389,170
2016-04-28	2016-04-26	0.713	15,795,190	-6,103	0.30%	11,258,670
2016-04-27	2016-04-25	0.721	15,801,293	+73,234	0.30%	11,392,480
2016-04-26	2016-04-22	0.713	15,728,059	-24,411	0.29%	11,210,820
2016-04-22	2016-04-20	0.680	15,752,470	+61,027	0.30%	10,711,980
2016-04-21	2016-04-19	0.696	15,691,443	-54,925	0.29%	10,927,600
2016-04-20	2016-04-18	0.672	15,746,368	+128,159	0.30%	10,578,820
2016-04-18	2016-04-14	0.680	15,618,209	+30,513	0.29%	10,620,680
2016-04-13	2016-04-11	0.672	15,587,696	-610,277	0.29%	10,472,220
2016-04-07	2016-04-05	0.631	16,197,973	-48,822	0.30%	10,218,670
2016-04-06	2016-04-01	0.655	16,246,795	+73,233	0.30%	10,648,800
2016-04-05	2016-03-31	0.688	16,173,562	+231,906	0.30%	11,130,840
2016-04-01	2016-03-30	0.664	15,941,656	-61,028	0.30%	10,579,410
2016-03-30	2016-03-24	0.639	16,002,684	-61,028	0.30%	10,226,580
2016-03-29	2016-03-23	0.639	16,063,712	+54,925	0.30%	10,265,580
2016-03-24	2016-03-22	0.664	16,008,787	+36,617	0.30%	10,623,960
2016-03-23	2016-03-21	0.672	15,972,170	-6,103	0.30%	10,730,520
2016-03-22	2016-03-18	0.639	15,978,273	-61,028	0.30%	10,210,980
2016-03-18	2016-03-16	0.614	16,039,301	-30,513	0.30%	9,855,750
2016-03-16	2016-03-14	0.623	16,069,814	+18,308	0.30%	10,006,160
2016-03-15	2016-03-11	0.606	16,051,506	-6,103	0.30%	9,731,740
2016-03-14	2016-03-10	0.606	16,057,609	+6,103	0.30%	9,735,440
2016-03-10	2016-03-08	0.614	16,051,506	-6,103	0.30%	9,863,250
2016-03-09	2016-03-07	0.606	16,057,609	+579,763	0.30%	9,735,440
2016-03-08	2016-03-04	0.623	15,477,846	-48,822	0.29%	9,637,560
2016-03-02	2016-02-29	0.549	15,526,668	+183,083	0.29%	8,523,070
2016-02-23	2016-02-19	0.590	15,343,585	-6,103	0.29%	9,051,120
2016-02-22	2016-02-18	0.598	15,349,688	-146,466	0.29%	9,180,480
2016-02-19	2016-02-17	0.574	15,496,154	-128,158	0.29%	8,887,200
2016-02-18	2016-02-16	0.574	15,624,312	+213,597	0.29%	8,960,700
2016-02-17	2016-02-15	0.549	15,410,715	+61,027	0.29%	8,459,420
2016-02-11	2016-02-04	0.574	15,349,688	+48,823	0.28%	8,803,200
2016-02-05	2016-02-03	0.590	15,300,865	-12,206	0.28%	9,025,920
2016-02-01	2016-01-28	0.516	15,313,071	-30,514	0.28%	7,903,980
2016-01-27	2016-01-25	0.533	15,343,585	-91,541	0.28%	8,171,150
2016-01-26	2016-01-22	0.549	15,435,126	+213,597	0.29%	8,472,820
2016-01-22	2016-01-20	0.549	15,221,529	+97,644	0.28%	8,355,570
2016-01-21	2016-01-19	0.574	15,123,885	+24,411	0.28%	8,673,700
2016-01-20	2016-01-18	0.574	15,099,474	+122,055	0.28%	8,659,700
2016-01-19	2016-01-15	0.606	14,977,419	+85,439	0.28%	9,080,540
2016-01-18	2016-01-14	0.639	14,891,980	-238,008	0.28%	9,516,780
2016-01-15	2016-01-13	0.606	15,129,988	+61,028	0.28%	9,173,040
2016-01-14	2016-01-12	0.623	15,068,960	+24,411	0.28%	9,382,960
2016-01-13	2016-01-11	0.631	15,044,549	+85,439	0.28%	9,491,020
2016-01-12	2016-01-08	0.672	14,959,110	+36,616	0.27%	10,049,920
2016-01-11	2016-01-07	0.688	14,922,494	+36,617	0.27%	10,269,840
2016-01-08	2016-01-06	0.721	14,885,877	-42,719	0.27%	10,732,480
2016-01-04	2015-12-29	0.746	14,928,596	+18,308	0.27%	11,130,210
2015-12-30	2015-12-28	0.737	14,910,288	-164,775	0.27%	10,994,400
2015-12-29	2015-12-24	0.713	15,075,063	-30,514	0.28%	10,745,370
2015-12-28	2015-12-22	0.688	15,105,577	-18,308	0.28%	10,395,840
2015-12-21	2015-12-17	0.688	15,123,885	+122,055	0.28%	10,408,440
2015-12-18	2015-12-16	0.680	15,001,830	-18,308	0.27%	10,201,530
2015-12-17	2015-12-15	0.680	15,020,138	+18,308	0.28%	10,213,980
2015-12-16	2015-12-14	0.664	15,001,830	+61,028	0.27%	9,955,710
2015-12-15	2015-12-11	0.680	14,940,802	+73,233	0.27%	10,160,030
2015-12-14	2015-12-10	0.737	14,867,569	-85,439	0.27%	10,962,900
2015-12-03	2015-12-01	0.819	14,953,008	-24,411	0.27%	12,251,000
2015-12-02	2015-11-30	0.819	14,977,419	-91,541	0.27%	12,271,000
2015-12-01	2015-11-27	0.803	15,068,960	-18,308	0.28%	12,099,080
2015-11-25	2015-11-23	0.803	15,087,268	-18,309	0.28%	12,113,780
2015-11-24	2015-11-20	0.819	15,105,577	-18,308	0.28%	12,376,000
2015-11-23	2015-11-19	0.811	15,123,885	+6,103	0.28%	12,267,090
2015-11-20	2015-11-18	0.778	15,117,782	-6,103	0.28%	11,766,700
2015-11-19	2015-11-17	0.803	15,123,885	-134,261	0.28%	12,143,180
2015-11-18	2015-11-16	0.770	15,258,146	-18,308	0.28%	11,750,940
2015-11-16	2015-11-12	0.770	15,276,454	+54,925	0.28%	11,765,040
2015-11-13	2015-11-11	0.754	15,221,529	+24,411	0.28%	11,473,320
2015-11-12	2015-11-10	0.762	15,197,118	+73,233	0.28%	11,579,430
2015-11-11	2015-11-09	0.746	15,123,885	+628,585	0.28%	11,275,810
2015-11-10	2015-11-06	0.787	14,495,300	+146,467	0.27%	11,400,960
2015-11-09	2015-11-05	0.811	14,348,833	-48,822	0.26%	11,638,440
2015-11-06	2015-11-04	0.836	14,397,655	+30,513	0.26%	12,031,920
2015-11-05	2015-11-03	0.803	14,367,142	+183,084	0.26%	11,535,580
2015-11-04	2015-11-02	0.836	14,184,058	-54,925	0.26%	11,853,420
2015-11-03	2015-10-30	0.868	14,238,983	+286,830	0.26%	12,365,960
2015-11-02	2015-10-29	0.950	13,952,153	-6,103	0.26%	13,259,960
2015-10-29	2015-10-27	0.934	13,958,256	+6,103	0.26%	13,037,040
2015-10-28	2015-10-26	0.934	13,952,153	-42,720	0.26%	13,031,340
2015-10-27	2015-10-23	0.934	13,994,873	+6,103	0.26%	13,071,240
2015-10-22	2015-10-19	0.934	13,988,770	+103,747	0.26%	13,065,540
2015-10-19	2015-10-15	0.983	13,885,023	-152,569	0.25%	13,651,200
2015-10-16	2015-10-14	0.983	14,037,592	-134,261	0.26%	13,801,200
2015-10-14	2015-10-12	0.967	14,171,853	+24,411	0.26%	13,700,980
2015-10-13	2015-10-09	0.950	14,147,442	-79,336	0.26%	13,445,560
2015-10-12	2015-10-08	0.901	14,226,778	-67,130	0.26%	12,821,600
2015-10-09	2015-10-07	0.885	14,293,908	-79,336	0.26%	12,647,880
2015-10-07	2015-10-05	0.852	14,373,244	-54,925	0.26%	12,247,040
2015-10-06	2015-10-02	0.868	14,428,169	+30,514	0.26%	12,530,260
2015-10-05	2015-09-30	0.852	14,397,655	-18,309	0.26%	12,267,840
2015-10-02	2015-09-29	0.836	14,415,964	+103,747	0.26%	12,047,220
2015-09-29	2015-09-24	0.852	14,312,217	-6,102	0.26%	12,195,040
2015-09-25	2015-09-23	0.868	14,318,319	-73,234	0.26%	12,434,860
2015-09-24	2015-09-22	0.868	14,391,553	-54,925	0.26%	12,498,460
2015-09-21	2015-09-17	0.852	14,446,478	-329,549	0.26%	12,309,440
2015-09-18	2015-09-16	0.868	14,776,027	-61,028	0.27%	12,832,360
2015-09-17	2015-09-15	0.811	14,837,055	+61,028	0.27%	12,034,440
2015-09-16	2015-09-14	0.852	14,776,027	-36,617	0.27%	12,590,240
2015-09-15	2015-09-11	0.868	14,812,644	+115,953	0.27%	12,864,160
2015-09-14	2015-09-10	0.868	14,696,691	+24,411	0.27%	12,763,460
2015-09-11	2015-09-09	0.885	14,672,280	-24,411	0.27%	12,982,680
2015-09-10	2015-09-08	0.836	14,696,691	-42,720	0.27%	12,281,820
2015-09-09	2015-09-07	0.803	14,739,411	-122,055	0.27%	11,834,480
2015-09-07	2015-09-02	0.795	14,861,466	-122,055	0.27%	11,810,720
2015-08-31	2015-08-27	0.803	14,983,521	-152,570	0.27%	12,030,480
2015-08-28	2015-08-26	0.746	15,136,091	+91,542	0.28%	11,284,910
2015-08-27	2015-08-25	0.746	15,044,549	-85,439	0.28%	11,216,660
2015-08-26	2015-08-24	0.746	15,129,988	+61,028	0.28%	11,280,360
2015-08-25	2015-08-21	0.852	15,068,960	+12,205	0.28%	12,844,778
2015-08-24	2015-08-20	0.869	15,056,755	+271,298	0.28%	13,086,029
2015-08-21	2015-08-19	0.903	14,785,457	+119,663	0.28%	13,344,480
2015-08-20	2015-08-18	0.903	14,665,794	-41,882	0.27%	13,236,480
2015-08-19	2015-08-17	0.969	14,707,676	-47,865	0.27%	14,257,560
2015-08-18	2015-08-14	0.919	14,755,541	-113,679	0.28%	13,564,100
2015-08-17	2015-08-13	0.886	14,869,220	-167,527	0.28%	13,171,560
2015-08-14	2015-08-12	0.903	15,036,747	+89,747	0.28%	13,571,280
2015-08-13	2015-08-11	0.919	14,947,000	-119,663	0.28%	13,740,100
2015-08-12	2015-08-10	0.903	15,066,663	-5,983	0.28%	13,598,280
2015-08-11	2015-08-07	0.903	15,072,646	-179,493	0.28%	13,603,680
2015-08-10	2015-08-06	0.869	15,252,139	+119,662	0.28%	13,255,840
2015-08-07	2015-08-05	0.852	15,132,477	-119,662	0.28%	12,898,920
2015-08-03	2015-07-30	0.836	15,252,139	-59,831	0.28%	12,746,000
2015-07-31	2015-07-29	0.852	15,311,970	-41,882	0.29%	13,051,920
2015-07-30	2015-07-28	0.802	15,353,852	+137,612	0.29%	12,317,760
2015-07-29	2015-07-27	0.819	15,216,240	-41,882	0.28%	12,461,680
2015-07-28	2015-07-24	0.869	15,258,122	-17,949	0.29%	13,261,040
2015-07-24	2015-07-22	0.886	15,276,071	-17,950	0.29%	13,531,960
2015-07-23	2015-07-21	0.886	15,294,021	+59,831	0.29%	13,547,860
2015-07-21	2015-07-17	0.886	15,234,190	+11,967	0.28%	13,494,860
2015-07-20	2015-07-16	0.886	15,222,223	+35,898	0.28%	13,484,260
2015-07-17	2015-07-15	0.886	15,186,325	+263,257	0.28%	13,452,460
2015-07-16	2015-07-14	0.953	14,923,068	-35,899	0.28%	14,216,940
2015-07-15	2015-07-13	0.953	14,958,967	-155,561	0.28%	14,251,140
2015-07-14	2015-07-10	0.869	15,114,528	-502,581	0.28%	13,136,240
2015-07-10	2015-07-08	0.694	15,617,109	+257,274	0.29%	10,832,330
2015-07-09	2015-07-07	0.719	15,359,835	+317,105	0.29%	11,038,960
2015-07-08	2015-07-06	0.794	15,042,730	+281,206	0.28%	11,942,450
2015-07-07	2015-07-03	0.903	14,761,524	+418,817	0.28%	13,322,880
2015-07-06	2015-07-02	0.936	14,342,707	-59,831	0.27%	13,424,320
2015-07-03	2015-06-30	0.986	14,402,538	-5,983	0.27%	14,202,480
2015-07-02	2015-06-29	0.919	14,408,521	+299,156	0.27%	13,245,100
2015-06-30	2015-06-26	1.020	14,109,365	+209,408	0.26%	14,385,020
2015-06-26	2015-06-24	1.053	13,899,957	-83,763	0.26%	14,636,160
2015-06-25	2015-06-23	1.020	13,983,720	+239,324	0.26%	14,256,920
2015-06-22	2015-06-18	1.053	13,744,396	-239,324	0.26%	14,472,360
2015-06-18	2015-06-16	0.986	13,983,720	-2,602,652	0.26%	13,789,480
2015-06-17	2015-06-15	1.020	16,586,372	-11,966	0.31%	16,910,420
2015-06-16	2015-06-12	1.020	16,598,338	-41,882	0.31%	16,922,620
2015-06-15	2015-06-11	1.003	16,640,220	+77,780	0.31%	16,687,200
2015-06-12	2015-06-10	1.003	16,562,440	+59,831	0.31%	16,609,200
2015-06-11	2015-06-09	0.969	16,502,609	+317,105	0.31%	15,997,560
2015-06-10	2015-06-08	1.036	16,185,504	+83,764	0.30%	16,772,240
2015-06-09	2015-06-05	1.020	16,101,740	+358,986	0.30%	16,416,320
2015-06-08	2015-06-04	1.086	15,742,754	+29,916	0.29%	17,102,800
2015-06-05	2015-06-03	1.120	15,712,838	+2,656,500	0.29%	17,595,540
2015-06-04	2015-06-02	1.187	13,056,338	+221,375	0.24%	15,493,620
2015-06-03	2015-06-01	1.203	12,834,963	-185,477	0.24%	15,445,440
2015-06-02	2015-05-29	1.187	13,020,440	-41,881	0.24%	15,451,020
2015-06-01	2015-05-28	1.170	13,062,321	-275,223	0.24%	15,282,399
2015-05-29	2015-05-27	1.187	13,337,544	-1,041,061	0.25%	15,827,319
2015-05-28	2015-05-26	1.137	14,378,605	-257,274	0.27%	16,341,760
2015-05-27	2015-05-22	1.053	14,635,879	+203,426	0.27%	15,411,060
2015-05-26	2015-05-21	1.103	14,432,453	-2,859,926	0.27%	15,920,520
2015-05-22	2015-05-20	1.103	17,292,379	-227,358	0.32%	19,075,320
2015-05-21	2015-05-19	1.120	17,519,737	-993,196	0.33%	19,618,940
2015-05-20	2015-05-18	1.086	18,512,933	+83,764	0.35%	20,112,300
2015-05-19	2015-05-15	1.053	18,429,169	+3,296,692	0.34%	19,405,260
2015-05-18	2015-05-14	1.086	15,132,477	-155,561	0.28%	16,439,800
2015-05-15	2015-05-13	0.986	15,288,038	+269,240	0.29%	15,075,680
2015-05-14	2015-05-12	1.003	15,018,798	-89,746	0.28%	15,061,200
2015-05-13	2015-05-11	0.986	15,108,544	+143,594	0.28%	14,898,680
2015-05-12	2015-05-08	1.003	14,964,950	-11,966	0.28%	15,007,200
2015-05-11	2015-05-07	0.986	14,976,916	+305,138	0.28%	14,768,880
2015-05-08	2015-05-06	1.036	14,671,778	-95,729	0.27%	15,203,641
2015-05-07	2015-05-05	1.020	14,767,507	-125,646	0.28%	15,056,020
2015-05-06	2015-05-04	1.053	14,893,153	+83,764	0.28%	15,681,961
2015-05-05	2015-04-30	1.053	14,809,389	+550,446	0.28%	15,593,760
2015-05-04	2015-04-29	1.070	14,258,943	+789,770	0.27%	15,252,480
2015-04-30	2015-04-28	1.103	13,469,173	-65,814	0.25%	14,857,920
2015-04-29	2015-04-27	1.103	13,534,987	-107,696	0.25%	14,930,520
2015-04-28	2015-04-24	1.103	13,642,683	-388,902	0.25%	15,049,320
2015-04-27	2015-04-23	1.053	14,031,585	+95,730	0.26%	14,774,760
2015-04-24	2015-04-22	1.036	13,935,855	-137,612	0.26%	14,441,040
2015-04-23	2015-04-21	0.936	14,073,467	+53,848	0.26%	13,172,320
2015-04-22	2015-04-20	0.919	14,019,619	-23,932	0.26%	12,887,600
2015-04-21	2015-04-17	0.953	14,043,551	+287,189	0.26%	13,379,040
2015-04-20	2015-04-16	0.986	13,756,362	+53,848	0.26%	13,565,280
2015-04-17	2015-04-15	1.003	13,702,514	+257,274	0.26%	13,741,200
2015-04-16	2015-04-14	1.020	13,445,240	-41,882	0.25%	13,707,920
2015-04-15	2015-04-13	1.070	13,487,122	+245,307	0.25%	14,426,880
2015-04-14	2015-04-10	0.986	13,241,815	+191,460	0.25%	13,057,880
2015-04-13	2015-04-09	0.969	13,050,355	-951,314	0.24%	12,650,960
2015-04-10	2015-04-08	0.903	14,001,669	+101,712	0.26%	12,637,080
2015-04-08	2015-04-01	0.903	13,899,957	-143,594	0.26%	12,545,280
2015-04-02	2015-03-31	0.903	14,043,551	+29,915	0.26%	12,674,880
2015-04-01	2015-03-30	0.852	14,013,636	+17,950	0.26%	11,945,220
2015-03-31	2015-03-27	0.802	13,995,686	+11,966	0.26%	11,228,160
2015-03-27	2015-03-25	0.786	13,983,720	+113,679	0.26%	10,984,840
2015-03-25	2015-03-23	0.819	13,870,041	+281,206	0.26%	11,359,180
2015-03-24	2015-03-20	0.852	13,588,835	-59,831	0.25%	11,583,120
2015-03-23	2015-03-19	0.886	13,648,666	+239,324	0.25%	12,090,360
2015-03-20	2015-03-18	0.919	13,409,342	-113,679	0.25%	12,326,600
2015-03-19	2015-03-17	0.836	13,523,021	+119,662	0.25%	11,301,000
2015-03-18	2015-03-16	0.852	13,403,359	-11,966	0.25%	11,425,020
2015-03-17	2015-03-13	0.852	13,415,325	-179,493	0.25%	11,435,220
2015-03-16	2015-03-12	0.836	13,594,818	+95,730	0.25%	11,361,000
2015-03-13	2015-03-11	0.827	13,499,088	-179,494	0.25%	11,168,190
2015-03-11	2015-03-09	0.869	13,678,582	-107,696	0.26%	11,888,240
2015-03-10	2015-03-06	0.886	13,786,278	+77,781	0.26%	12,212,260
2015-03-09	2015-03-05	0.903	13,708,497	-299,156	0.26%	12,372,480
2015-03-06	2015-03-04	0.794	14,007,653	-29,915	0.26%	11,120,700
2015-03-05	2015-03-03	0.827	14,037,568	-251,291	0.26%	11,613,690
2015-03-04	2015-03-02	0.777	14,288,859	-317,104	0.27%	11,105,130
2015-03-03	2015-02-27	0.744	14,605,963	+65,814	0.27%	10,863,340
2015-03-02	2015-02-26	0.744	14,540,149	+17,949	0.27%	10,814,390
2015-02-27	2015-02-25	0.744	14,522,200	+59,831	0.27%	10,801,040
2015-02-26	2015-02-24	0.744	14,462,369	+203,426	0.27%	10,756,540
2015-02-25	2015-02-23	0.752	14,258,943	+107,696	0.27%	10,724,400
2015-02-24	2015-02-18	0.769	14,151,247	-634,210	0.26%	10,879,920
2015-02-23	2015-02-16	0.752	14,785,457	-29,915	0.28%	11,120,400
2015-02-17	2015-02-13	0.735	14,815,372	-5,983	0.28%	10,895,280
2015-02-16	2015-02-12	0.752	14,821,355	-119,662	0.28%	11,147,400
2015-02-13	2015-02-11	0.735	14,941,017	-35,899	0.28%	10,987,680
2015-02-12	2015-02-10	0.727	14,976,916	+11,966	0.28%	10,888,920
2015-02-11	2015-02-09	0.702	14,964,950	+137,612	0.28%	10,505,040
2015-02-10	2015-02-06	0.735	14,827,338	+143,594	0.28%	10,904,080
2015-02-09	2015-02-05	0.752	14,683,744	+59,831	0.27%	11,043,900
2015-02-05	2015-02-03	0.769	14,623,913	+478,649	0.27%	11,243,320
2015-02-04	2015-02-02	0.777	14,145,264	+227,358	0.26%	10,993,530
2015-02-03	2015-01-30	0.802	13,917,906	-11,966	0.26%	11,165,760
2015-02-02	2015-01-29	0.802	13,929,872	+233,341	0.26%	11,175,360
2015-01-30	2015-01-28	0.819	13,696,531	-131,628	0.26%	11,217,080
2015-01-28	2015-01-26	0.744	13,828,159	+239,324	0.26%	10,284,840
2015-01-26	2015-01-22	0.735	13,588,835	-29,916	0.25%	9,993,280
2015-01-23	2015-01-21	0.735	13,618,751	+71,798	0.25%	10,015,280
2015-01-21	2015-01-19	0.744	13,546,953	-137,612	0.25%	10,075,690
2015-01-20	2015-01-16	0.777	13,684,565	+209,409	0.26%	10,635,480
2015-01-19	2015-01-15	0.802	13,475,156	+77,780	0.25%	10,810,560
2015-01-16	2015-01-14	0.811	13,397,376	+113,680	0.25%	10,860,120
2015-01-15	2015-01-13	0.819	13,283,696	-101,713	0.25%	10,878,980
2015-01-14	2015-01-12	0.811	13,385,409	-5,983	0.25%	10,850,420
2015-01-13	2015-01-09	0.852	13,391,392	-382,919	0.25%	11,414,820
2015-01-12	2015-01-08	0.836	13,774,311	-161,544	0.26%	11,511,000
2015-01-09	2015-01-07	0.735	13,935,855	+305,138	0.26%	10,248,480
2015-01-08	2015-01-06	0.777	13,630,717	+418,818	0.25%	10,593,630
2015-01-07	2015-01-05	0.752	13,211,899	-11,966	0.25%	9,936,900
2015-01-06	2015-01-02	0.735	13,223,865	-412,835	0.25%	9,724,880
2015-01-05	2014-12-31	0.694	13,636,700	+47,865	0.25%	9,458,680
2015-01-02	2014-12-29	0.669	13,588,835	+59,831	0.25%	9,084,800
2014-12-30	2014-12-24	0.694	13,529,004	+520,531	0.25%	9,383,980
2014-12-29	2014-12-22	0.744	13,008,473	+59,831	0.24%	9,675,190
2014-12-23	2014-12-19	0.777	12,948,642	+11,966	0.24%	10,063,530
2014-12-19	2014-12-17	0.752	12,936,676	+101,713	0.24%	9,729,900
2014-12-18	2014-12-16	0.786	12,834,963	+29,915	0.24%	10,082,440
2014-12-17	2014-12-15	0.802	12,805,048	-149,578	0.24%	10,272,960
2014-12-15	2014-12-11	0.744	12,954,626	+11,967	0.24%	9,635,140
2014-12-12	2014-12-10	0.769	12,942,659	-179,494	0.24%	9,950,720
2014-12-11	2014-12-09	0.719	13,122,153	+137,612	0.25%	9,430,760
2014-12-10	2014-12-08	0.777	12,984,541	-53,848	0.24%	10,091,430
2014-12-09	2014-12-05	0.811	13,038,389	+23,932	0.24%	10,569,120
2014-12-08	2014-12-04	0.836	13,014,457	-17,949	0.24%	10,876,000
2014-12-05	2014-12-03	0.827	13,032,406	+640,193	0.24%	10,782,090
2014-12-04	2014-12-02	0.794	12,392,213	+269,240	0.23%	9,838,200
2014-12-03	2014-12-01	0.769	12,122,973	+125,645	0.23%	9,320,520
2014-12-02	2014-11-28	0.852	11,997,328	+287,189	0.22%	10,226,520
2014-12-01	2014-11-27	0.869	11,710,139	+71,797	0.22%	10,177,440
2014-11-28	2014-11-26	0.886	11,638,342	-335,054	0.22%	10,309,560
2014-11-27	2014-11-25	0.886	11,973,396	+382,919	0.22%	10,606,360
2014-11-26	2014-11-24	0.903	11,590,477	+275,223	0.22%	10,460,880
2014-11-25	2014-11-21	0.969	11,315,254	+161,544	0.21%	10,968,960
2014-11-24	2014-11-20	0.969	11,153,710	+47,865	0.21%	10,812,360
2014-11-21	2014-11-19	0.986	11,105,845	-59,831	0.21%	10,951,580
2014-11-19	2014-11-17	1.003	11,165,676	+47,865	0.21%	11,197,200
2014-11-18	2014-11-14	1.020	11,117,811	-53,848	0.21%	11,335,020
2014-11-17	2014-11-13	1.003	11,171,659	-47,865	0.21%	11,203,200
2014-11-14	2014-11-12	1.020	11,219,524	-179,493	0.21%	11,438,720
2014-11-13	2014-11-11	1.020	11,399,017	-1,106,875	0.21%	11,621,720
2014-11-12	2014-11-10	1.003	12,505,892	+137,611	0.23%	12,541,200
2014-11-10	2014-11-06	1.020	12,368,281	+119,662	0.23%	12,609,920
2014-11-07	2014-11-05	1.036	12,248,619	+59,831	0.23%	12,692,640
2014-11-05	2014-11-03	1.036	12,188,788	+53,848	0.23%	12,630,640
2014-11-04	2014-10-31	1.053	12,134,940	-23,932	0.23%	12,777,660
2014-11-03	2014-10-30	1.020	12,158,872	-53,848	0.23%	12,396,420
2014-10-31	2014-10-29	1.020	12,212,720	+119,662	0.23%	12,451,320
2014-10-29	2014-10-27	1.003	12,093,058	+119,662	0.23%	12,127,200
2014-10-27	2014-10-23	1.036	11,973,396	-17,949	0.22%	12,407,440
2014-10-24	2014-10-22	1.053	11,991,345	-263,257	0.22%	12,626,460
2014-10-23	2014-10-21	1.003	12,254,602	+59,831	0.23%	12,289,200
2014-10-22	2014-10-20	1.020	12,194,771	-119,662	0.23%	12,433,020
2014-10-21	2014-10-17	0.969	12,314,433	+107,696	0.23%	11,937,560
2014-10-20	2014-10-16	0.986	12,206,737	+119,662	0.23%	12,037,180
2014-10-16	2014-10-14	1.020	12,087,075	+35,899	0.23%	12,323,220
2014-10-14	2014-10-10	1.020	12,051,176	+59,831	0.23%	12,286,620
2014-10-13	2014-10-09	1.053	11,991,345	+1,555,608	0.22%	12,626,460
2014-10-08	2014-10-06	1.070	10,435,737	+65,814	0.19%	11,162,880
2014-10-07	2014-10-03	1.020	10,369,923	-287,189	0.19%	10,572,520
2014-10-06	2014-09-30	1.036	10,657,112	-269,240	0.20%	11,043,440
2014-10-03	2014-09-29	0.986	10,926,352	-29,915	0.20%	10,774,580
2014-09-30	2014-09-26	1.036	10,956,267	+179,493	0.20%	11,353,440
2014-09-29	2014-09-25	1.086	10,776,774	-41,882	0.20%	11,707,800
2014-09-26	2014-09-24	1.070	10,818,656	+460,699	0.20%	11,572,480
2014-09-25	2014-09-23	1.120	10,357,957	+11,967	0.19%	11,599,040
2014-09-24	2014-09-22	1.086	10,345,990	+155,560	0.19%	11,239,800
2014-09-23	2014-09-19	1.153	10,190,430	-221,375	0.19%	11,752,080
2014-09-22	2014-09-18	1.120	10,411,805	+71,798	0.19%	11,659,340
2014-09-19	2014-09-17	1.086	10,340,007	+239,324	0.19%	11,233,300
2014-09-18	2014-09-16	1.086	10,100,683	+107,696	0.19%	10,973,300
2014-09-17	2014-09-15	1.153	9,992,987	+65,814	0.19%	11,524,380
2014-09-16	2014-09-12	1.220	9,927,173	-1,178,672	0.19%	12,112,160
2014-09-15	2014-09-11	1.237	11,105,845	-149,578	0.21%	13,735,880
2014-09-12	2014-09-10	1.237	11,255,423	-5,983	0.21%	13,920,880
2014-09-11	2014-09-08	1.254	11,261,406	-17,949	0.21%	14,116,500
2014-09-10	2014-09-05	1.254	11,279,355	-149,578	0.21%	14,139,000
2014-09-08	2014-09-04	1.254	11,428,933	-83,763	0.21%	14,326,500
2014-09-05	2014-09-03	1.237	11,512,696	-400,869	0.22%	14,239,079
2014-09-04	2014-09-02	1.203	11,913,565	+23,933	0.22%	14,336,640
2014-09-03	2014-09-01	1.203	11,889,632	+11,966	0.22%	14,307,840
2014-09-02	2014-08-29	1.187	11,877,666	-376,936	0.22%	14,094,920
2014-09-01	2014-08-28	1.203	12,254,602	-173,510	0.23%	14,747,040
2014-08-29	2014-08-27	1.254	12,428,112	-101,713	0.23%	15,579,000
2014-08-28	2014-08-26	1.237	12,529,825	-305,138	0.23%	15,497,080
2014-08-27	2014-08-25	1.170	12,834,963	-71,798	0.24%	15,016,400
2014-08-25	2014-08-21	1.103	12,906,761	+95,730	0.24%	14,237,520
2014-08-22	2014-08-20	1.120	12,811,031	-251,290	0.24%	14,346,040
2014-08-21	2014-08-19	1.086	13,062,321	+71,797	0.24%	14,190,800
2014-08-20	2014-08-18	1.020	12,990,524	+89,746	0.24%	13,244,320
2014-08-18	2014-08-14	1.070	12,900,778	+59,832	0.24%	13,799,680
2014-08-15	2014-08-13	1.070	12,840,946	-233,342	0.24%	13,735,680
2014-08-13	2014-08-11	1.020	13,074,288	+245,308	0.24%	13,329,720
2014-08-12	2014-08-08	1.020	12,828,980	-35,899	0.24%	13,079,620
2014-08-11	2014-08-07	1.003	12,864,879	+77,781	0.24%	12,901,200
2014-08-08	2014-08-06	1.036	12,787,098	-29,916	0.24%	13,250,639
2014-08-07	2014-08-05	1.053	12,817,014	-137,612	0.24%	13,495,860
2014-08-06	2014-08-04	1.053	12,954,626	+281,207	0.24%	13,640,761
2014-08-05	2014-08-01	1.053	12,673,419	+53,848	0.24%	13,344,660
2014-08-04	2014-07-31	1.070	12,619,571	+143,594	0.24%	13,498,880
2014-08-01	2014-07-30	1.070	12,475,977	+1,322,267	0.23%	13,345,280
2014-07-31	2014-07-29	1.103	11,153,710	+77,780	0.21%	12,303,720
2014-07-30	2014-07-28	1.070	11,075,930	+77,781	0.21%	11,847,680
2014-07-29	2014-07-25	1.103	10,998,149	+77,780	0.21%	12,132,120
2014-07-28	2014-07-24	1.103	10,920,369	+89,747	0.20%	12,046,320
2014-07-25	2014-07-23	1.103	10,830,622	+17,949	0.20%	11,947,320
2014-07-21	2014-07-17	1.053	10,812,673	-29,915	0.20%	11,385,360
2014-07-18	2014-07-16	1.053	10,842,588	+197,442	0.20%	11,416,860
2014-07-17	2014-07-15	1.036	10,645,146	+53,848	0.20%	11,031,040
2014-07-15	2014-07-11	1.053	10,591,298	+5,983	0.20%	11,152,260
2014-07-11	2014-07-09	1.070	10,585,315	+29,916	0.20%	11,322,880
2014-07-10	2014-07-08	1.086	10,555,399	+23,932	0.20%	11,467,300
2014-07-09	2014-07-07	1.120	10,531,467	-257,273	0.20%	11,793,340
2014-07-07	2014-07-03	1.070	10,788,740	-107,696	0.20%	11,540,480
2014-07-04	2014-07-02	1.003	10,896,436	+107,696	0.20%	10,927,200
2014-07-03	2014-06-30	1.036	10,788,740	+143,594	0.20%	11,179,840
2014-06-26	2014-06-24	1.070	10,645,146	+59,831	0.20%	11,386,880
2014-06-25	2014-06-23	1.086	10,585,315	+41,882	0.20%	11,499,800
2014-06-24	2014-06-20	1.086	10,543,433	-59,831	0.20%	11,454,300
2014-06-20	2014-06-18	1.137	10,603,264	-113,679	0.20%	12,050,960
2014-06-19	2014-06-17	1.086	10,716,943	+95,730	0.20%	11,642,800
2014-06-18	2014-06-16	1.137	10,621,213	-53,848	0.20%	12,071,360
2014-06-16	2014-06-12	1.170	10,675,061	-53,848	0.20%	12,489,400
2014-06-13	2014-06-11	1.170	10,728,909	-131,629	0.20%	12,552,400
2014-06-12	2014-06-10	1.153	10,860,538	+29,916	0.20%	12,524,880
2014-06-11	2014-06-09	1.120	10,830,622	-59,831	0.20%	12,128,340
2014-06-10	2014-06-06	1.153	10,890,453	-125,646	0.20%	12,559,380
2014-06-09	2014-06-05	1.053	11,016,099	+5,984	0.21%	11,599,561
2014-06-06	2014-06-04	0.986	11,010,115	-5,984	0.21%	10,857,180
2014-06-05	2014-06-03	0.986	11,016,099	-23,932	0.21%	10,863,080
2014-06-03	2014-05-29	0.969	11,040,031	+29,916	0.21%	10,702,160
2014-05-30	2014-05-28	0.969	11,010,115	-59,831	0.21%	10,673,160
2014-05-28	2014-05-26	1.036	11,069,946	-747,889	0.21%	11,471,240
2014-05-27	2014-05-23	1.020	11,817,835	+119,662	0.22%	12,048,720
2014-05-26	2014-05-22	1.020	11,698,173	-35,898	0.22%	11,926,720
2014-05-23	2014-05-21	0.953	11,734,071	-17,950	0.22%	11,178,840
2014-05-22	2014-05-20	0.986	11,752,021	-185,476	0.22%	11,588,780
2014-05-21	2014-05-19	0.919	11,937,497	+5,983	0.22%	10,973,600
2014-05-20	2014-05-16	0.886	11,931,514	+119,662	0.22%	10,569,260
2014-05-19	2014-05-15	0.953	11,811,852	-191,459	0.22%	11,252,940
2014-05-16	2014-05-14	0.903	12,003,311	-23,933	0.22%	10,833,480
2014-05-15	2014-05-13	0.919	12,027,244	+143,595	0.22%	11,056,100
2014-05-14	2014-05-12	0.869	11,883,649	-5,983	0.22%	10,328,240
2014-05-13	2014-05-09	0.827	11,889,632	+77,780	0.22%	9,836,640
2014-05-12	2014-05-08	0.852	11,811,852	+5,983	0.22%	10,068,420
2014-05-09	2014-05-07	0.903	11,805,869	-23,932	0.22%	10,655,280
2014-05-07	2014-05-02	0.869	11,829,801	+5,983	0.22%	10,281,440
2014-05-05	2014-04-30	0.852	11,823,818	-83,764	0.22%	10,078,620
2014-05-02	2014-04-29	0.869	11,907,582	+161,544	0.22%	10,349,040
2014-04-30	2014-04-28	0.869	11,746,038	-35,898	0.22%	10,208,640
2014-04-29	2014-04-25	0.953	11,781,936	+71,797	0.22%	11,224,440
2014-04-28	2014-04-24	0.986	11,710,139	+59,831	0.22%	11,547,480
2014-04-25	2014-04-23	1.020	11,650,308	-29,916	0.22%	11,877,920
2014-04-24	2014-04-22	1.036	11,680,224	+17,950	0.22%	12,103,641
2014-04-23	2014-04-17	1.020	11,662,274	-41,882	0.22%	11,890,120
2014-04-17	2014-04-15	0.986	11,704,156	+610,277	0.22%	11,541,580
2014-04-16	2014-04-14	0.986	11,093,879	+185,476	0.21%	10,939,780
2014-04-15	2014-04-11	1.053	10,908,403	-5,983	0.20%	11,486,160
2014-04-14	2014-04-10	1.103	10,914,386	-167,527	0.20%	12,039,720
2014-04-11	2014-04-09	1.070	11,081,913	+89,747	0.21%	11,854,080
2014-04-10	2014-04-08	1.053	10,992,166	+95,730	0.21%	11,574,360
2014-04-09	2014-04-07	1.053	10,896,436	+29,915	0.20%	11,473,560
2014-04-08	2014-04-04	1.120	10,866,521	+29,916	0.20%	12,168,540
2014-04-07	2014-04-03	1.170	10,836,605	-29,916	0.20%	12,678,400
2014-04-04	2014-04-02	1.137	10,866,521	-65,814	0.20%	12,350,160
2014-04-02	2014-03-31	1.053	10,932,335	-41,882	0.20%	11,511,360
2014-04-01	2014-03-28	1.020	10,974,217	-287,189	0.21%	11,188,620
2014-03-31	2014-03-27	0.969	11,261,406	+400,868	0.21%	10,916,760
2014-03-28	2014-03-26	1.086	10,860,538	-424,800	0.20%	11,798,800
2014-03-27	2014-03-25	1.053	11,285,338	+388,902	0.21%	11,883,060
2014-03-26	2014-03-24	1.203	10,896,436	+11,966	0.20%	13,112,640
2014-03-25	2014-03-21	1.220	10,884,470	+77,780	0.20%	13,280,160
2014-03-24	2014-03-20	1.187	10,806,690	+11,966	0.20%	12,824,020
2014-03-21	2014-03-19	1.237	10,794,724	-191,459	0.20%	13,351,081
2014-03-20	2014-03-18	1.237	10,986,183	+83,764	0.21%	13,587,880
2014-03-19	2014-03-17	1.220	10,902,419	-41,882	0.20%	13,302,059
2014-03-18	2014-03-14	1.187	10,944,301	+155,561	0.23%	12,987,320
2014-03-17	2014-03-13	1.220	10,788,740	+59,831	0.22%	13,163,360
2014-03-14	2014-03-12	1.220	10,728,909	-5,983	0.22%	13,090,360
2014-03-13	2014-03-11	1.254	10,734,892	-59,832	0.22%	13,456,499
2014-03-12	2014-03-10	1.220	10,794,724	+197,443	0.22%	13,170,661
2014-03-11	2014-03-07	1.287	10,597,281	-29,915	0.22%	13,638,240
2014-03-10	2014-03-06	1.320	10,627,196	-35,899	0.22%	14,031,979
2014-03-07	2014-03-05	1.320	10,663,095	+125,645	0.22%	14,079,380
2014-03-06	2014-03-04	1.270	10,537,450	+23,933	0.22%	13,385,120
2014-03-05	2014-03-03	1.320	10,513,517	-347,021	0.22%	13,881,879
2014-03-04	2014-02-28	1.254	10,860,538	-185,476	0.23%	13,614,000
2014-03-03	2014-02-27	1.220	11,046,014	-113,679	0.23%	13,477,260
2014-02-28	2014-02-26	1.170	11,159,693	+23,932	0.23%	13,056,400
2014-02-27	2014-02-25	1.137	11,135,761	+77,781	0.23%	12,656,160
2014-02-26	2014-02-24	1.203	11,057,980	-119,662	0.23%	13,307,040
2014-02-25	2014-02-21	1.203	11,177,642	-257,274	0.23%	13,451,039
2014-02-24	2014-02-20	1.137	11,434,916	-35,899	0.24%	12,996,160
2014-02-21	2014-02-19	1.137	11,470,815	+11,966	0.24%	13,036,960
2014-02-20	2014-02-18	1.170	11,458,849	+77,781	0.24%	13,406,401
2014-02-18	2014-02-14	1.170	11,381,068	-17,949	0.24%	13,315,400
2014-02-17	2014-02-13	1.153	11,399,017	-119,663	0.24%	13,145,880
2014-02-14	2014-02-12	1.187	11,518,680	+233,342	0.24%	13,668,920
2014-02-13	2014-02-11	1.220	11,285,338	-83,764	0.23%	13,769,260
2014-02-12	2014-02-10	1.220	11,369,102	+35,899	0.24%	13,871,460
2014-02-11	2014-02-07	1.203	11,333,203	-5,983	0.23%	13,638,240
2014-02-10	2014-02-06	1.203	11,339,186	+65,814	0.24%	13,645,440
2014-02-07	2014-02-05	1.203	11,273,372	+11,966	0.23%	13,566,240
2014-02-06	2014-02-04	1.220	11,261,406	-107,696	0.23%	13,740,060
2014-02-05	2014-01-30	1.254	11,369,102	+23,933	0.24%	14,251,500
2014-02-04	2014-01-28	1.237	11,345,169	-53,848	0.24%	14,031,879
2014-01-29	2014-01-27	1.187	11,399,017	-113,679	0.24%	13,526,919
2014-01-28	2014-01-24	1.203	11,512,696	-71,798	0.24%	13,854,239
2014-01-27	2014-01-23	1.320	11,584,494	-311,121	0.24%	15,295,980
2014-01-24	2014-01-22	1.270	11,895,615	-41,882	0.25%	15,110,320
2014-01-23	2014-01-21	1.304	11,937,497	-113,679	0.25%	15,562,560
2014-01-22	2014-01-20	1.320	12,051,176	-65,814	0.25%	15,912,180
2014-01-21	2014-01-17	1.337	12,116,990	+233,341	0.25%	16,201,599
2014-01-20	2014-01-16	1.320	11,883,649	-299,156	0.25%	15,690,980
2014-01-17	2014-01-15	1.137	12,182,805	+71,798	0.25%	13,846,160
2014-01-16	2014-01-14	1.170	12,111,007	-257,274	0.25%	14,169,400
2014-01-15	2014-01-13	1.153	12,368,281	-53,848	0.26%	14,263,680
2014-01-14	2014-01-10	1.120	12,422,129	-239,324	0.26%	13,910,540
2014-01-13	2014-01-09	1.137	12,661,453	-17,950	0.26%	14,390,160
2014-01-10	2014-01-08	1.120	12,679,403	-119,662	0.26%	14,198,641
2014-01-09	2014-01-07	1.153	12,799,065	+233,342	0.27%	14,760,480
2014-01-08	2014-01-06	1.203	12,565,723	+59,831	0.26%	15,121,439
2014-01-07	2014-01-03	1.137	12,505,892	+353,003	0.26%	14,213,360
2014-01-06	2014-01-02	1.053	12,152,889	-95,730	0.25%	12,796,560
2014-01-03	2013-12-31	1.036	12,248,619	-484,632	0.26%	12,692,640
2014-01-02	2013-12-27	1.003	12,733,251	+221,375	0.27%	12,769,200
2013-12-30	2013-12-24	0.986	12,511,876	-311,121	0.26%	12,338,080
2013-12-27	2013-12-20	0.802	12,822,997	-179,493	0.27%	10,287,360
2013-12-23	2013-12-19	0.827	13,002,490	+23,932	0.29%	10,757,340
2013-12-20	2013-12-18	0.786	12,978,558	+95,730	0.29%	10,195,240
2013-12-19	2013-12-17	0.819	12,882,828	+143,594	0.29%	10,550,680
2013-12-18	2013-12-16	0.819	12,739,234	+143,595	0.29%	10,433,080
2013-12-17	2013-12-13	0.886	12,595,639	-47,865	0.28%	11,157,560
2013-12-16	2013-12-12	0.869	12,643,504	-83,763	0.29%	10,988,640
2013-12-13	2013-12-11	0.852	12,727,267	+311,121	0.29%	10,848,720
2013-12-12	2013-12-10	0.827	12,416,146	+5,983	0.28%	10,272,240
2013-12-11	2013-12-09	0.836	12,410,163	-47,865	0.28%	10,371,000
2013-12-10	2013-12-06	0.769	12,458,028	-23,932	0.28%	9,578,120
2013-12-09	2013-12-05	0.702	12,481,960	-17,949	0.28%	8,762,040
2013-12-06	2013-12-04	0.702	12,499,909	-59,831	0.28%	8,774,640
2013-12-05	2013-12-03	0.694	12,559,740	+329,071	0.28%	8,711,680
2013-12-04	2013-12-02	0.727	12,230,669	-71,798	0.28%	8,892,270
2013-12-03	2013-11-29	0.685	12,302,467	-203,425	0.28%	8,430,420
2013-12-02	2013-11-28	0.660	12,505,892	+77,780	0.28%	8,256,290
2013-11-29	2013-11-27	0.677	12,428,112	-59,831	0.28%	8,412,660
2013-11-28	2013-11-26	0.694	12,487,943	-131,628	0.28%	8,661,880
2013-11-27	2013-11-25	0.702	12,619,571	-424,801	0.29%	8,858,640
2013-11-26	2013-11-22	0.660	13,044,372	-358,987	0.29%	8,611,790
2013-11-25	2013-11-21	0.593	13,403,359	-1,232,520	0.30%	7,952,710
2013-11-22	2013-11-20	0.543	14,635,879	-89,746	0.33%	7,950,150
2013-11-21	2013-11-19	0.543	14,725,625	-95,730	0.33%	7,998,900
2013-11-20	2013-11-18	0.543	14,821,355	-41,882	0.33%	8,050,900
2013-11-18	2013-11-14	0.535	14,863,237	-11,966	0.34%	7,949,440
2013-11-15	2013-11-13	0.526	14,875,203	+71,797	0.34%	7,831,530
2013-11-12	2013-11-08	0.510	14,803,406	+23,933	0.33%	7,546,310
2013-11-11	2013-11-07	0.526	14,779,473	-17,950	0.33%	7,781,130
2013-11-08	2013-11-06	0.518	14,797,423	-59,831	0.33%	7,666,920
2013-11-07	2013-11-05	0.526	14,857,254	-149,578	0.34%	7,822,080
2013-11-06	2013-11-04	0.543	15,006,832	+35,899	0.34%	8,151,650
2013-11-05	2013-11-01	0.518	14,970,933	+17,949	0.34%	7,756,820
2013-11-04	2013-10-31	0.518	14,952,984	+41,882	0.34%	7,747,520
2013-10-31	2013-10-29	0.518	14,911,102	+143,595	0.34%	7,725,820
2013-10-30	2013-10-28	0.535	14,767,507	-299,156	0.33%	7,898,240
2013-10-29	2013-10-25	0.526	15,066,663	-29,915	0.34%	7,932,330
2013-10-28	2013-10-24	0.543	15,096,578	-227,358	0.34%	8,200,400
2013-10-25	2013-10-23	0.526	15,323,936	-89,747	0.35%	8,067,780
2013-10-24	2013-10-22	0.535	15,413,683	-191,459	0.35%	8,243,840
2013-10-23	2013-10-21	0.552	15,605,142	-257,274	0.35%	8,607,060
2013-10-22	2013-10-18	0.518	15,862,416	+317,105	0.36%	8,218,720
2013-10-21	2013-10-17	0.518	15,545,311	+101,713	0.35%	8,054,420
2013-10-18	2013-10-16	0.476	15,443,598	+41,881	0.35%	7,356,420
2013-10-16	2013-10-11	0.485	15,401,717	+137,612	0.35%	7,465,180
2013-10-15	2013-10-10	0.493	15,264,105	+251,290	0.34%	7,526,040
2013-10-11	2013-10-09	0.493	15,012,815	-53,848	0.34%	7,402,140
2013-10-09	2013-10-07	0.468	15,066,663	-17,949	0.34%	7,050,960
2013-10-04	2013-10-02	0.468	15,084,612	-11,966	0.34%	7,059,360
2013-10-03	2013-09-30	0.460	15,096,578	+77,780	0.34%	6,938,800
2013-10-02	2013-09-27	0.468	15,018,798	+137,612	0.34%	7,028,560
2013-09-27	2013-09-25	0.460	14,881,186	-5,983	0.34%	6,839,800
2013-09-26	2013-09-24	0.468	14,887,169	+161,544	0.34%	6,966,960
2013-09-25	2013-09-23	0.476	14,725,625	-59,832	0.33%	7,014,420
2013-09-24	2013-09-19	0.476	14,785,457	+59,832	0.33%	7,042,920
2013-09-13	2013-09-11	0.476	14,725,625	+23,932	0.33%	7,014,420
2013-09-11	2013-09-09	0.476	14,701,693	-119,662	0.33%	7,003,020
2013-09-09	2013-09-05	0.476	14,821,355	+137,611	0.33%	7,060,020
2013-09-04	2013-09-02	0.476	14,683,744	+275,223	0.33%	6,994,470
2013-08-29	2013-08-27	0.485	14,408,521	+59,831	0.33%	6,983,780
2013-08-27	2013-08-23	0.468	14,348,690	+77,781	0.32%	6,714,960
2013-08-26	2013-08-22	0.468	14,270,909	-5,983	0.32%	6,678,560
2013-08-23	2013-08-21	0.468	14,276,892	+17,949	0.32%	6,681,360
2013-08-22	2013-08-20	0.468	14,258,943	+29,915	0.32%	6,672,960
2013-08-21	2013-08-19	0.485	14,229,028	+113,680	0.32%	6,896,780
2013-08-19	2013-08-15	0.493	14,115,348	+47,864	0.32%	6,959,640
2013-08-15	2013-08-12	0.518	14,067,484	-65,814	0.32%	7,288,720
2013-08-13	2013-08-09	0.518	14,133,298	+29,916	0.32%	7,322,820
2013-08-08	2013-08-06	0.510	14,103,382	-59,831	0.32%	7,189,460
2013-08-07	2013-08-05	0.510	14,163,213	-17,950	0.32%	7,219,960
2013-08-06	2013-08-02	0.501	14,181,163	-5,983	0.32%	7,110,600
2013-08-01	2013-07-30	0.510	14,187,146	-101,713	0.32%	7,232,160
2013-07-30	2013-07-26	0.501	14,288,859	-59,831	0.32%	7,164,600
2013-07-29	2013-07-25	0.510	14,348,690	-125,645	0.32%	7,314,510
2013-07-26	2013-07-24	0.485	14,474,335	-5,983	0.33%	7,015,680
2013-07-23	2013-07-19	0.476	14,480,318	+59,831	0.33%	6,897,570
2013-07-19	2013-07-17	0.476	14,420,487	+17,949	0.33%	6,869,070
2013-07-18	2013-07-16	0.476	14,402,538	+59,831	0.33%	6,860,520
2013-07-17	2013-07-15	0.476	14,342,707	+65,815	0.32%	6,832,020
2013-07-15	2013-07-11	0.476	14,276,892	-107,696	0.32%	6,800,670
2013-07-12	2013-07-10	0.468	14,384,588	+23,932	0.33%	6,731,760
2013-07-11	2013-07-09	0.460	14,360,656	-59,831	0.32%	6,600,550
2013-07-09	2013-07-05	0.485	14,420,487	-5,983	0.33%	6,989,580
2013-07-04	2013-07-02	0.468	14,426,470	+29,915	0.33%	6,751,360
2013-07-03	2013-06-28	0.468	14,396,555	-59,831	0.33%	6,737,360
2013-07-02	2013-06-27	0.460	14,456,386	+47,865	0.33%	6,644,550
2013-06-28	2013-06-26	0.460	14,408,521	+131,629	0.33%	6,622,550
2013-06-26	2013-06-24	0.468	14,276,892	-17,950	0.32%	6,681,360
2013-06-20	2013-06-18	0.493	14,294,842	+59,831	0.32%	7,048,140
2013-06-18	2013-06-14	0.485	14,235,011	+17,950	0.32%	6,899,680
2013-06-17	2013-06-13	0.485	14,217,061	-23,933	0.32%	6,890,980
2013-06-14	2013-06-11	0.493	14,240,994	+83,764	0.32%	7,021,590
2013-06-13	2013-06-10	0.501	14,157,230	+71,797	0.32%	7,098,600
2013-06-11	2013-06-07	0.501	14,085,433	+53,848	0.32%	7,062,600
2013-06-10	2013-06-06	0.518	14,031,585	+161,544	0.32%	7,270,120
2013-06-07	2013-06-05	0.535	13,870,041	+77,780	0.31%	7,418,240
2013-06-06	2013-06-04	0.526	13,792,261	-35,898	0.31%	7,261,380
2013-06-05	2013-06-03	0.518	13,828,159	-17,950	0.31%	7,164,720
2013-06-04	2013-05-31	0.535	13,846,109	-1,489,794	0.31%	7,405,440
2013-06-03	2013-05-30	0.526	15,335,903	+119,663	0.35%	8,074,080
2013-05-31	2013-05-29	0.560	15,216,240	+83,763	0.34%	8,519,720
2013-05-30	2013-05-28	0.552	15,132,477	-41,882	0.34%	8,346,360
2013-05-29	2013-05-27	0.526	15,174,359	-53,848	0.34%	7,989,030
2013-05-28	2013-05-24	0.518	15,228,207	+59,832	0.34%	7,890,120
2013-05-24	2013-05-22	0.526	15,168,375	+59,831	0.34%	7,985,880
2013-05-23	2013-05-21	0.543	15,108,544	-59,831	0.34%	8,206,900
2013-05-22	2013-05-20	0.552	15,168,375	+41,881	0.34%	8,366,160
2013-05-21	2013-05-16	0.568	15,126,494	-107,696	0.34%	8,595,880
2013-05-20	2013-05-15	0.585	15,234,190	+5,983	0.34%	8,911,700
2013-05-16	2013-05-14	0.518	15,228,207	-89,746	0.34%	7,890,120
2013-05-15	2013-05-13	0.510	15,317,953	+101,713	0.35%	7,808,610
2013-05-14	2013-05-10	0.526	15,216,240	-113,679	0.34%	8,011,080
2013-05-13	2013-05-09	0.501	15,329,919	+47,864	0.35%	7,686,600
2013-05-10	2013-05-08	0.510	15,282,055	-11,966	0.35%	7,790,310
2013-05-09	2013-05-07	0.510	15,294,021	+17,950	0.35%	7,796,410
2013-05-07	2013-05-03	0.501	15,276,071	+35,898	0.35%	7,659,600
2013-05-03	2013-04-30	0.501	15,240,173	-77,780	0.34%	7,641,600
2013-04-30	2013-04-26	0.493	15,317,953	+11,966	0.35%	7,552,590
2013-04-29	2013-04-25	0.510	15,305,987	-215,392	0.35%	7,802,510
2013-04-26	2013-04-24	0.510	15,521,379	+11,966	0.35%	7,912,310
2013-04-25	2013-04-23	0.510	15,509,413	-17,949	0.35%	7,906,210
2013-04-24	2013-04-22	0.501	15,527,362	+5,983	0.35%	7,785,600
2013-04-19	2013-04-17	0.501	15,521,379	-119,662	0.35%	7,782,600
2013-04-16	2013-04-12	0.501	15,641,041	-41,882	0.35%	7,842,600
2013-04-10	2013-04-08	0.451	15,682,923	+5,983	0.35%	7,077,240
2013-04-09	2013-04-05	0.451	15,676,940	-586,344	0.35%	7,074,540
2013-04-08	2013-04-03	0.493	16,263,284	-17,950	0.37%	8,018,690
2013-04-03	2013-03-28	0.493	16,281,234	-59,831	0.37%	8,027,540
2013-04-02	2013-03-27	0.485	16,341,065	-29,915	0.37%	7,920,480
2013-03-27	2013-03-25	0.485	16,370,980	+83,763	0.37%	7,934,980
2013-03-26	2013-03-22	0.501	16,287,217	+113,679	0.37%	8,166,600
2013-03-25	2013-03-21	0.493	16,173,538	+149,578	0.37%	7,974,440
2013-03-22	2013-03-20	0.510	16,023,960	+17,949	0.36%	8,168,510
2013-03-21	2013-03-19	0.476	16,006,011	+59,831	0.36%	7,624,320
2013-03-20	2013-03-18	0.468	15,946,180	+29,916	0.36%	7,462,560
2013-03-19	2013-03-15	0.485	15,916,264	+640,193	0.36%	7,714,580
2013-03-18	2013-03-14	0.518	15,276,071	+17,949	0.35%	7,914,920
2013-03-14	2013-03-12	0.518	15,258,122	+305,138	0.34%	7,905,620
2013-03-13	2013-03-11	0.543	14,952,984	+143,595	0.34%	8,122,400
2013-03-12	2013-03-08	0.568	14,809,389	-89,747	0.33%	8,415,680
2013-03-11	2013-03-07	0.577	14,899,136	+47,865	0.34%	8,591,190
2013-03-08	2013-03-06	0.560	14,851,271	+568,396	0.34%	8,315,370
2013-03-07	2013-03-05	0.568	14,282,875	+269,239	0.32%	8,116,480
2013-03-06	2013-03-04	0.568	14,013,636	+227,358	0.32%	7,963,480
2013-03-05	2013-03-01	0.577	13,786,278	-299,155	0.31%	7,949,490
2013-03-04	2013-02-28	0.535	14,085,433	-59,831	0.32%	7,533,440
2013-03-01	2013-02-27	0.518	14,145,264	+59,831	0.32%	7,329,020
2013-02-28	2013-02-26	0.510	14,085,433	+179,493	0.32%	7,180,310
2013-02-27	2013-02-25	0.535	13,905,940	+11,967	0.31%	7,437,440
2013-02-26	2013-02-22	0.526	13,893,973	-113,680	0.31%	7,314,930
2013-02-25	2013-02-21	0.535	14,007,653	+71,798	0.32%	7,491,840
2013-02-22	2013-02-20	0.552	13,935,855	-107,696	0.32%	7,686,360
2013-02-21	2013-02-19	0.518	14,043,551	+131,628	0.32%	7,276,320
2013-02-20	2013-02-18	0.543	13,911,923	+29,916	0.31%	7,556,900
2013-02-19	2013-02-15	0.560	13,882,007	-65,814	0.31%	7,772,670
2013-02-18	2013-02-14	0.552	13,947,821	+185,476	0.32%	7,692,960
2013-02-15	2013-02-08	0.577	13,762,345	-293,172	0.31%	7,935,690
2013-02-14	2013-02-07	0.577	14,055,517	-17,950	0.32%	8,104,740
2013-02-08	2013-02-06	0.535	14,073,467	-430,783	0.32%	7,527,040
2013-02-07	2013-02-05	0.510	14,504,250	+77,780	0.33%	7,393,810
2013-02-06	2013-02-04	0.526	14,426,470	-113,679	0.33%	7,595,280
2013-02-05	2013-02-01	0.493	14,540,149	+89,746	0.33%	7,169,090
2013-02-01	2013-01-30	0.493	14,450,403	-203,425	0.33%	7,124,840
2013-01-31	2013-01-29	0.485	14,653,828	-83,764	0.33%	7,102,680
2013-01-30	2013-01-28	0.493	14,737,592	-23,932	0.33%	7,266,440
2013-01-29	2013-01-25	0.501	14,761,524	-59,831	0.33%	7,401,600
2013-01-28	2013-01-24	0.510	14,821,355	+358,986	0.34%	7,555,460
2013-01-25	2013-01-23	0.493	14,462,369	+227,358	0.33%	7,130,740
2013-01-24	2013-01-22	0.510	14,235,011	-29,915	0.32%	7,256,560
2013-01-22	2013-01-18	0.543	14,264,926	+149,578	0.32%	7,748,650
2013-01-21	2013-01-17	0.552	14,115,348	-113,680	0.32%	7,785,360
2013-01-18	2013-01-16	0.577	14,229,028	+263,257	0.32%	8,204,790
2013-01-17	2013-01-15	0.560	13,965,771	+89,747	0.32%	7,819,570
2013-01-16	2013-01-14	0.577	13,876,024	-53,848	0.31%	8,001,240
2013-01-15	2013-01-11	0.577	13,929,872	-203,426	0.31%	8,032,290
2013-01-14	2013-01-10	0.577	14,133,298	+149,578	0.32%	8,149,590
2013-01-11	2013-01-09	0.535	13,983,720	-257,274	0.32%	7,479,040
2013-01-10	2013-01-08	0.493	14,240,994	+556,429	0.32%	7,021,590
2013-01-09	2013-01-07	0.510	13,684,565	+179,494	0.31%	6,975,960
2013-01-08	2013-01-04	0.543	13,505,071	+227,358	0.31%	7,335,900
2013-01-07	2013-01-03	0.535	13,277,713	-53,848	0.30%	7,101,440
2013-01-04	2013-01-02	0.493	13,331,561	+454,716	0.30%	6,573,190
2013-01-03	2012-12-31	0.476	12,876,845	-59,831	0.29%	6,133,770
2013-01-02	2012-12-27	0.468	12,936,676	-17,950	0.29%	6,054,160
2012-12-28	2012-12-24	0.476	12,954,626	-197,442	0.29%	6,170,820
2012-12-27	2012-12-20	0.443	13,152,068	+83,763	0.30%	5,825,230
2012-12-21	2012-12-19	0.443	13,068,305	+550,446	0.30%	5,788,130
2012-12-20	2012-12-18	0.426	12,517,859	+47,865	0.28%	5,335,110
2012-12-19	2012-12-17	0.426	12,469,994	-59,831	0.28%	5,314,710
2012-12-18	2012-12-14	0.435	12,529,825	-17,949	0.28%	5,444,920
2012-12-17	2012-12-13	0.435	12,547,774	-71,797	0.28%	5,452,720
2012-12-14	2012-12-12	0.435	12,619,571	-29,916	0.29%	5,483,920
2012-12-12	2012-12-10	0.435	12,649,487	-35,899	0.29%	5,496,920
2012-12-11	2012-12-07	0.426	12,685,386	+28,719	0.29%	5,406,510
2012-12-07	2012-12-05	0.399	12,656,667	+41,882	0.29%	5,055,806
2012-12-06	2012-12-04	0.393	12,614,785	-275,223	0.29%	4,954,740
2012-12-05	2012-12-03	0.403	12,890,008	-17,949	0.29%	5,192,104
2012-12-04	2012-11-30	0.411	12,907,957	+95,729	0.29%	5,307,204
2012-12-03	2012-11-29	0.409	12,812,228	-107,695	0.29%	5,246,430
2012-11-30	2012-11-28	0.401	12,919,923	-119,663	0.29%	5,182,560
2012-11-26	2012-11-22	0.426	13,039,586	+17,950	0.29%	5,557,470
2012-11-22	2012-11-20	0.399	13,021,636	-23,933	0.29%	5,201,596
2012-11-20	2012-11-16	0.396	13,045,569	+29,916	0.29%	5,167,548
2012-11-19	2012-11-15	0.386	13,015,653	-107,696	0.29%	5,025,174
2012-11-16	2012-11-14	0.408	13,123,349	-89,747	0.30%	5,351,896
2012-11-15	2012-11-13	0.376	13,213,096	-448,733	0.30%	4,968,900
2012-11-14	2012-11-12	0.399	13,661,829	+35,899	0.31%	5,457,326
2012-11-13	2012-11-09	0.413	13,625,930	-245,308	0.31%	5,625,178
2012-11-12	2012-11-08	0.426	13,871,238	-1,047,044	0.31%	5,911,920
2012-11-09	2012-11-07	0.381	14,918,282	+149,578	0.34%	5,684,952
2012-11-08	2012-11-06	0.369	14,768,704	-299,155	0.33%	5,455,164
2012-11-07	2012-11-05	0.351	15,067,859	+83,763	0.34%	5,288,640
2012-11-06	2012-11-02	0.351	14,984,096	+179,493	0.34%	5,259,240
2012-11-05	2012-11-01	0.349	14,804,603	-101,712	0.33%	5,171,496
2012-11-01	2012-10-30	0.351	14,906,315	+107,696	0.34%	5,231,940
2012-10-31	2012-10-29	0.351	14,798,619	+149,577	0.33%	5,194,140
2012-10-30	2012-10-26	0.349	14,649,042	+131,629	0.33%	5,117,156
2012-10-29	2012-10-25	0.356	14,517,413	-466,683	0.33%	5,168,232
2012-10-26	2012-10-24	0.369	14,984,096	+903,450	0.34%	5,534,724
2012-10-25	2012-10-22	0.361	14,080,646	-29,916	0.32%	5,083,344
2012-10-24	2012-10-19	0.339	14,110,562	+209,409	0.32%	4,787,552
2012-10-22	2012-10-18	0.343	13,901,153	+95,730	0.31%	4,762,970
2012-10-17	2012-10-15	0.331	13,805,423	+119,662	0.31%	4,568,652
2012-10-16	2012-10-12	0.334	13,685,761	+119,662	0.31%	4,574,800
2012-10-15	2012-10-11	0.333	13,566,099	+11,966	0.31%	4,512,126
2012-10-10	2012-10-08	0.331	13,554,133	-11,966	0.31%	4,485,492
2012-10-09	2012-10-05	0.334	13,566,099	+29,915	0.31%	4,534,800
2012-10-04	2012-09-28	0.333	13,536,184	+341,038	0.31%	4,502,176
2012-10-03	2012-09-27	0.331	13,195,146	-143,595	0.30%	4,366,692
2012-09-27	2012-09-25	0.333	13,338,741	+17,949	0.30%	4,436,506
2012-09-26	2012-09-24	0.331	13,320,792	+59,831	0.30%	4,408,272
2012-09-19	2012-09-17	0.333	13,260,961	+29,916	0.30%	4,410,636
2012-09-18	2012-09-14	0.341	13,231,045	-2,973,605	0.30%	4,511,256
2012-09-14	2012-09-12	0.353	16,204,650	+239,325	0.37%	5,714,724
2012-09-13	2012-09-11	0.348	15,965,325	+335,054	0.36%	5,550,272
2012-09-12	2012-09-10	0.354	15,630,271	+2,315,462	0.35%	5,538,288
2012-09-11	2012-09-07	0.324	13,314,809	+119,663	0.30%	4,317,276
2012-09-10	2012-09-06	0.329	13,195,146	-59,832	0.30%	4,344,638
2012-09-07	2012-09-05	0.329	13,254,978	-17,949	0.30%	4,364,338
2012-09-03	2012-08-30	0.324	13,272,927	+47,865	0.30%	4,303,696
2012-08-30	2012-08-28	0.328	13,225,062	-299,155	0.30%	4,332,384
2012-08-29	2012-08-27	0.331	13,524,217	-574,379	0.31%	4,475,592
2012-08-28	2012-08-24	0.338	14,098,596	+59,831	0.32%	4,759,928
2012-08-27	2012-08-23	0.338	14,038,765	+119,662	0.32%	4,739,728
2012-08-23	2012-08-21	0.343	13,919,103	-95,729	0.31%	4,769,120
2012-08-22	2012-08-20	0.324	14,014,832	+59,831	0.32%	4,544,256
2012-08-20	2012-08-16	0.334	13,955,001	+29,915	0.32%	4,664,800
2012-08-17	2012-08-15	0.348	13,925,086	+59,831	0.31%	4,840,992
2012-08-16	2012-08-14	0.363	13,865,255	+179,494	0.31%	5,028,758
2012-08-14	2012-08-10	0.381	13,685,761	+35,898	0.31%	5,215,272
2012-08-13	2012-08-09	0.383	13,649,863	+29,916	0.31%	5,224,406
2012-08-09	2012-08-07	0.383	13,619,947	+5,983	0.31%	5,212,956
2012-08-08	2012-08-06	0.379	13,613,964	+113,679	0.31%	5,165,158
2012-08-07	2012-08-03	0.393	13,500,285	-41,882	0.31%	5,302,540
2012-08-06	2012-08-02	0.383	13,542,167	+5,983	0.31%	5,183,186
2012-08-03	2012-08-01	0.376	13,536,184	+119,663	0.31%	5,090,400
2012-07-31	2012-07-27	0.376	13,416,521	+71,797	0.30%	5,045,400
2012-07-27	2012-07-25	0.368	13,344,724	+11,966	0.30%	4,906,880
2012-07-25	2012-07-23	0.379	13,332,758	-125,645	0.30%	5,058,468
2012-07-24	2012-07-20	0.403	13,458,403	+239,324	0.30%	5,421,054
2012-07-20	2012-07-18	0.415	13,219,079	-17,949	0.30%	5,479,312
2012-07-17	2012-07-13	0.413	13,237,028	+17,949	0.30%	5,464,628
2012-07-16	2012-07-12	0.418	13,219,079	-35,899	0.30%	5,523,500
2012-07-13	2012-07-11	0.451	13,254,978	+11,967	0.30%	5,981,580
2012-07-09	2012-07-05	0.476	13,243,011	+5,983	0.30%	6,308,190
2012-07-06	2012-07-04	0.476	13,237,028	+239,324	0.30%	6,305,340
2012-07-05	2012-07-03	0.468	12,997,704	+59,831	0.29%	6,082,720
2012-07-03	2012-06-28	0.451	12,937,873	+59,831	0.29%	5,838,480
2012-06-22	2012-06-20	0.493	12,878,042	+29,916	0.29%	6,349,580
2012-06-21	2012-06-19	0.485	12,848,126	-59,831	0.29%	6,227,460
2012-06-19	2012-06-15	0.460	12,907,957	+71,797	0.29%	5,932,850
2012-06-18	2012-06-14	0.460	12,836,160	+11,966	0.29%	5,899,850
2012-06-08	2012-06-06	0.468	12,824,194	-83,763	0.29%	6,001,520
2012-06-05	2012-06-01	0.520	12,907,957	+276,377	0.29%	6,711,911
2012-06-04	2012-05-31	0.511	12,631,580	-40,386	0.30%	6,458,730
2012-06-01	2012-05-30	0.494	12,671,966	-161,544	0.30%	6,259,740
2012-05-31	2012-05-29	0.511	12,833,510	+17,308	0.30%	6,561,980
2012-05-22	2012-05-18	0.477	12,816,202	+17,308	0.30%	6,108,850
2012-05-21	2012-05-17	0.485	12,798,894	+92,311	0.30%	6,211,520
2012-05-18	2012-05-16	0.494	12,706,583	+17,308	0.30%	6,276,840
2012-05-17	2012-05-15	0.503	12,689,275	-46,155	0.30%	6,378,260
2012-05-16	2012-05-14	0.511	12,735,430	+80,772	0.30%	6,511,830
2012-05-14	2012-05-10	0.511	12,654,658	+28,847	0.30%	6,470,530
2012-05-09	2012-05-07	0.546	12,625,811	-605,790	0.30%	6,893,460
2012-05-08	2012-05-04	0.563	13,231,601	+11,539	0.31%	7,453,550
2012-05-07	2012-05-03	0.563	13,220,062	+86,542	0.31%	7,447,050
2012-05-04	2012-05-02	0.563	13,133,520	+17,308	0.31%	7,398,300
2012-04-26	2012-04-24	0.589	13,116,212	-17,308	0.31%	7,729,560
2012-04-25	2012-04-23	0.598	13,133,520	-173,083	0.31%	7,853,580
2012-04-24	2012-04-20	0.607	13,306,603	+173,083	0.31%	8,072,400
2012-04-20	2012-04-18	0.607	13,133,520	+57,694	0.31%	7,967,400
2012-04-17	2012-04-13	0.572	13,075,826	+230,777	0.31%	7,479,120
2012-04-12	2012-04-10	0.572	12,845,049	+115,388	0.30%	7,347,120
2012-04-11	2012-04-05	0.572	12,729,661	-115,388	0.30%	7,281,120
2012-04-10	2012-04-03	0.581	12,845,049	+103,849	0.30%	7,458,440
2012-04-05	2012-04-02	0.589	12,741,200	-46,155	0.30%	7,508,560
2012-04-03	2012-03-30	0.598	12,787,355	+92,311	0.30%	7,646,580
2012-03-29	2012-03-27	0.607	12,695,044	+57,694	0.30%	7,701,400
2012-03-28	2012-03-26	0.589	12,637,350	+57,694	0.30%	7,447,360
2012-03-27	2012-03-23	0.633	12,579,656	+11,539	0.29%	7,958,460
2012-03-23	2012-03-21	0.650	12,568,117	+744,256	0.29%	8,169,000
2012-03-22	2012-03-20	0.650	11,823,861	+178,852	0.28%	7,685,250
2012-03-20	2012-03-16	0.650	11,645,009	-28,847	0.27%	7,569,000
2012-03-19	2012-03-15	0.676	11,673,856	-57,694	0.27%	7,891,260
2012-03-16	2012-03-14	0.667	11,731,550	-17,308	0.28%	7,828,590
2012-03-15	2012-03-13	0.685	11,748,858	+230,777	0.28%	8,043,780
2012-03-13	2012-03-09	0.676	11,518,081	+5,769	0.27%	7,785,960
2012-03-12	2012-03-08	0.693	11,512,312	-634,637	0.27%	7,981,600
2012-03-09	2012-03-07	0.676	12,146,949	+173,083	0.28%	8,211,060
2012-03-08	2012-03-06	0.685	11,973,866	-426,937	0.28%	8,197,830
2012-03-07	2012-03-05	0.728	12,400,803	+34,616	0.29%	9,027,480
2012-03-06	2012-03-02	0.737	12,366,187	-248,085	0.29%	9,109,450
2012-03-05	2012-03-01	0.685	12,614,272	-230,777	0.30%	8,636,280
2012-03-02	2012-02-29	0.676	12,845,049	+40,386	0.30%	8,682,960
2012-03-01	2012-02-28	0.685	12,804,663	-17,308	0.30%	8,766,630
2012-02-29	2012-02-27	0.685	12,821,971	-80,772	0.30%	8,778,480
2012-02-28	2012-02-24	0.711	12,902,743	+57,694	0.30%	9,169,240
2012-02-27	2012-02-23	0.737	12,845,049	-565,404	0.30%	9,462,200
2012-02-24	2012-02-22	0.667	13,410,453	+692,331	0.31%	8,948,940
2012-02-23	2012-02-21	0.685	12,718,122	-2,792,402	0.30%	8,707,380
2012-02-22	2012-02-20	0.641	15,510,524	+582,712	0.36%	9,947,080
2012-02-21	2012-02-17	0.676	14,927,812	-542,326	0.35%	10,090,860
2012-02-20	2012-02-16	0.693	15,470,138	-173,083	0.36%	10,725,600
2012-02-17	2012-02-15	0.650	15,643,221	+138,467	0.37%	10,167,750
2012-02-16	2012-02-14	0.615	15,504,754	+2,232,767	0.36%	9,540,270
2012-02-15	2012-02-13	0.589	13,271,987	+167,314	0.31%	7,821,360
2012-02-14	2012-02-10	0.572	13,104,673	+513,479	0.31%	7,495,620
2012-02-13	2012-02-09	0.598	12,591,194	-236,547	0.30%	7,529,280
2012-02-10	2012-02-08	0.589	12,827,741	-23,078	0.30%	7,559,560
2012-02-09	2012-02-07	0.563	12,850,819	+115,389	0.30%	7,239,050
2012-02-08	2012-02-06	0.555	12,735,430	+369,243	0.30%	7,063,680
2012-02-06	2012-02-02	0.537	12,366,187	-115,388	0.29%	6,644,540
2012-02-03	2012-02-01	0.546	12,481,575	+167,313	0.29%	6,814,710
2012-01-30	2012-01-26	0.563	12,314,262	+230,777	0.29%	6,936,800
2012-01-26	2012-01-19	0.555	12,083,485	-57,694	0.28%	6,702,080
2012-01-20	2012-01-18	0.520	12,141,179	-115,389	0.28%	6,313,200
2012-01-19	2012-01-17	0.537	12,256,568	-334,626	0.29%	6,585,640
2012-01-17	2012-01-13	0.520	12,591,194	+57,694	0.30%	6,547,200
2012-01-16	2012-01-12	0.511	12,533,500	+103,849	0.29%	6,408,580
2012-01-13	2012-01-11	0.503	12,429,651	+34,617	0.29%	6,247,760
2012-01-10	2012-01-06	0.494	12,395,034	+5,769	0.29%	6,122,940
2012-01-05	2012-01-03	0.511	12,389,265	+11,539	0.29%	6,334,830
2012-01-03	2011-12-29	0.485	12,377,726	+5,770	0.29%	6,007,120
2011-12-23	2011-12-21	0.529	12,371,956	+201,930	0.29%	6,540,420
2011-12-22	2011-12-20	0.503	12,170,026	+115,388	0.29%	6,117,260
2011-12-21	2011-12-19	0.511	12,054,638	+375,013	0.28%	6,163,730
2011-12-20	2011-12-16	0.529	11,679,625	+17,308	0.27%	6,174,420
2011-12-19	2011-12-15	0.529	11,662,317	+115,389	0.27%	6,165,270
2011-12-13	2011-12-09	0.546	11,546,928	+144,235	0.27%	6,304,410
2011-12-05	2011-12-01	0.589	11,402,693	+28,847	0.27%	6,719,760
2011-12-01	2011-11-29	0.572	11,373,846	-57,694	0.27%	6,505,620
2011-11-28	2011-11-24	0.555	11,431,540	+57,694	0.27%	6,340,480
2011-11-25	2011-11-23	0.563	11,373,846	-5,769	0.27%	6,407,050
2011-11-24	2011-11-22	0.563	11,379,615	-51,925	0.27%	6,410,300
2011-11-23	2011-11-21	0.572	11,431,540	-5,769	0.27%	6,538,620
2011-11-21	2011-11-17	0.581	11,437,309	-57,695	0.27%	6,641,040
2011-11-18	2011-11-16	0.589	11,495,004	-23,077	0.27%	6,774,160
2011-11-16	2011-11-14	0.607	11,518,081	-219,238	0.27%	6,987,400
2011-11-15	2011-11-11	0.598	11,737,319	+184,621	0.28%	7,018,680
2011-11-11	2011-11-09	0.633	11,552,698	+57,694	0.27%	7,308,760
2011-11-10	2011-11-08	0.641	11,495,004	+173,083	0.27%	7,371,880
2011-11-09	2011-11-07	0.641	11,321,921	-115,388	0.27%	7,260,880
2011-11-08	2011-11-04	0.615	11,437,309	+57,694	0.27%	7,037,520
2011-11-07	2011-11-03	0.615	11,379,615	-11,539	0.27%	7,002,020
2011-11-04	2011-11-02	0.607	11,391,154	+57,694	0.27%	6,910,400
2011-11-03	2011-11-01	0.607	11,333,460	+80,772	0.27%	6,875,400
2011-11-02	2011-10-31	0.633	11,252,688	-109,619	0.26%	7,118,960
2011-11-01	2011-10-28	0.633	11,362,307	+11,539	0.27%	7,188,310
2011-10-31	2011-10-27	0.598	11,350,768	-57,694	0.27%	6,787,530
2011-10-28	2011-10-26	0.589	11,408,462	-334,627	0.27%	6,723,160
2011-10-27	2011-10-25	0.598	11,743,089	-5,769	0.28%	7,022,130
2011-10-26	2011-10-24	0.598	11,748,858	-173,083	0.28%	7,025,580
2011-10-25	2011-10-21	0.563	11,921,941	+294,241	0.28%	6,715,800
2011-10-24	2011-10-20	0.520	11,627,700	+34,616	0.27%	6,046,200
2011-10-21	2011-10-19	0.563	11,593,084	+490,401	0.27%	6,530,550
2011-10-19	2011-10-17	0.641	11,102,683	+132,697	0.26%	7,120,280
2011-10-18	2011-10-14	0.624	10,969,986	-57,694	0.26%	6,845,040
2011-10-17	2011-10-13	0.659	11,027,680	-190,391	0.26%	7,263,320
2011-10-04	2011-09-30	0.650	11,218,071	-28,847	0.26%	7,291,500
2011-10-03	2011-09-28	0.555	11,246,918	-115,389	0.26%	6,238,080
2011-09-30	2011-09-27	0.520	11,362,307	+46,156	0.27%	5,908,200
2011-09-28	2011-09-26	0.485	11,316,151	+69,233	0.27%	5,491,920
2011-09-26	2011-09-22	0.589	11,246,918	-103,850	0.26%	6,627,960
2011-09-23	2011-09-21	0.624	11,350,768	-51,925	0.27%	7,082,640
2011-09-22	2011-09-20	0.685	11,402,693	+213,469	0.27%	7,806,780
2011-09-20	2011-09-16	0.771	11,189,224	-57,694	0.26%	8,630,330
2011-09-19	2011-09-15	0.711	11,246,918	+28,847	0.26%	7,992,540
2011-09-16	2011-09-14	0.711	11,218,071	+5,769	0.26%	7,972,040
2011-09-12	2011-09-08	0.780	11,212,302	-11,539	0.26%	8,745,300
2011-09-08	2011-09-06	0.728	11,223,841	-34,616	0.26%	8,170,680
2011-09-07	2011-09-05	0.745	11,258,457	-86,542	0.26%	8,391,020
2011-09-05	2011-09-01	0.771	11,344,999	+11,539	0.27%	8,750,480
2011-09-02	2011-08-31	0.797	11,333,460	+11,539	0.27%	9,036,240
2011-08-31	2011-08-29	0.771	11,321,921	-17,308	0.27%	8,732,680
2011-08-30	2011-08-26	0.797	11,339,229	-109,619	0.27%	9,040,840
2011-08-26	2011-08-24	0.771	11,448,848	-115,389	0.27%	8,830,580
2011-08-25	2011-08-23	0.771	11,564,237	+115,389	0.27%	8,919,580
2011-08-24	2011-08-22	0.780	11,448,848	+40,386	0.27%	8,929,800
2011-08-23	2011-08-19	0.832	11,408,462	-115,389	0.27%	9,491,520
2011-08-22	2011-08-18	0.858	11,523,851	+34,617	0.27%	9,887,130
2011-08-19	2011-08-17	0.884	11,489,234	-34,617	0.27%	10,156,140
2011-08-18	2011-08-16	0.901	11,523,851	+173,083	0.27%	10,386,480
2011-08-17	2011-08-15	0.867	11,350,768	-11,539	0.27%	9,837,000
2011-08-16	2011-08-12	0.832	11,362,307	-11,539	0.27%	9,453,120
2011-08-12	2011-08-10	0.789	11,373,846	+5,770	0.27%	8,969,870
2011-08-11	2011-08-09	0.754	11,368,076	-132,697	0.27%	8,571,240
2011-08-10	2011-08-08	0.797	11,500,773	+40,386	0.27%	9,169,640
2011-08-09	2011-08-05	0.901	11,460,387	-46,155	0.27%	10,329,280
2011-08-08	2011-08-04	1.023	11,506,542	-11,539	0.27%	11,766,960
2011-08-03	2011-08-01	1.040	11,518,081	+80,772	0.27%	11,978,400
2011-07-27	2011-07-25	1.057	11,437,309	-11,539	0.27%	12,092,640
2011-07-26	2011-07-22	1.040	11,448,848	-11,539	0.27%	11,906,400
2011-07-25	2011-07-21	1.005	11,460,387	+28,847	0.27%	11,521,120
2011-07-21	2011-07-19	1.023	11,431,540	-28,847	0.27%	11,690,260
2011-07-20	2011-07-18	1.040	11,460,387	+40,386	0.27%	11,918,400
2011-07-19	2011-07-15	1.040	11,420,001	+340,396	0.27%	11,876,400
2011-07-15	2011-07-13	1.109	11,079,605	+5,769	0.26%	12,290,560
2011-07-14	2011-07-12	1.092	11,073,836	+5,770	0.26%	12,092,221
2011-07-12	2011-07-08	1.144	11,068,066	-28,847	0.26%	12,661,440
2011-07-11	2011-07-07	1.161	11,096,913	+23,077	0.26%	12,886,780
2011-07-05	2011-06-30	1.179	11,073,836	+46,156	0.26%	13,051,921
2011-07-04	2011-06-29	1.196	11,027,680	+5,769	0.26%	13,188,660
2011-06-28	2011-06-24	1.231	11,021,911	-23,077	0.26%	13,563,840
2011-06-27	2011-06-23	1.213	11,044,988	-5,770	0.26%	13,400,800
2011-06-22	2011-06-20	1.196	11,050,758	-57,694	0.26%	13,216,260
2011-06-21	2011-06-17	1.231	11,108,452	-23,078	0.26%	13,670,340
2011-06-16	2011-06-14	1.196	11,131,530	-98,080	0.26%	13,312,860
2011-06-15	2011-06-13	1.161	11,229,610	+5,769	0.26%	13,040,880
2011-06-13	2011-06-09	1.213	11,223,841	-28,847	0.26%	13,617,801
2011-06-10	2011-06-08	1.265	11,252,688	+40,386	0.26%	14,237,920
2011-06-08	2011-06-03	1.300	11,212,302	+98,081	0.26%	14,575,500
2011-06-02	2011-05-31	1.369	11,114,221	-69,234	0.26%	15,218,559
2011-05-31	2011-05-27	1.300	11,183,455	-40,386	0.26%	14,538,001
2011-05-27	2011-05-25	1.335	11,223,841	-40,386	0.26%	14,979,581
2011-05-25	2011-05-23	1.335	11,264,227	+34,617	0.26%	15,033,481
2011-05-24	2011-05-20	1.369	11,229,610	+426,938	0.26%	15,376,560
2011-05-20	2011-05-18	1.369	10,802,672	+57,694	0.25%	14,791,959
2011-05-18	2011-05-16	1.369	10,744,978	+28,847	0.25%	14,712,960
2011-05-17	2011-05-13	1.387	10,716,131	-75,003	0.25%	14,859,200
2011-05-13	2011-05-11	1.387	10,791,134	-5,769	0.25%	14,963,200
2011-05-12	2011-05-09	1.404	10,796,903	-225,008	0.25%	15,158,340
2011-05-06	2011-05-04	1.404	11,021,911	-28,847	0.26%	15,474,240
2011-05-05	2011-05-03	1.387	11,050,758	-17,308	0.26%	15,323,200
2011-05-04	2011-04-29	1.404	11,068,066	+40,386	0.26%	15,539,040
2011-04-29	2011-04-27	1.404	11,027,680	-11,539	0.26%	15,482,340
2011-04-28	2011-04-26	1.387	11,039,219	-63,464	0.26%	15,307,200
2011-04-27	2011-04-21	1.404	11,102,683	-92,310	0.26%	15,587,641
2011-04-26	2011-04-20	1.404	11,194,993	-17,309	0.26%	15,717,239
2011-04-21	2011-04-19	1.387	11,212,302	+80,772	0.26%	15,547,200
2011-04-20	2011-04-18	1.404	11,131,530	-23,077	0.26%	15,628,140
2011-04-19	2011-04-15	1.404	11,154,607	-51,925	0.26%	15,660,539
2011-04-18	2011-04-14	1.387	11,206,532	+57,694	0.26%	15,539,200
2011-04-15	2011-04-13	1.404	11,148,838	+57,694	0.26%	15,652,440
2011-04-13	2011-04-11	1.404	11,091,144	-34,616	0.26%	15,571,440
2011-04-12	2011-04-08	1.369	11,125,760	+86,541	0.26%	15,234,360
2011-04-11	2011-04-07	1.439	11,039,219	+17,308	0.26%	15,881,220
2011-04-07	2011-04-04	1.456	11,021,911	-46,155	0.26%	16,047,360
2011-04-06	2011-04-01	1.456	11,068,066	-28,847	0.26%	16,114,560
2011-04-04	2011-03-31	1.439	11,096,913	+28,847	0.26%	15,964,220
2011-03-31	2011-03-29	1.404	11,068,066	-46,155	0.26%	15,539,040
2011-03-29	2011-03-25	1.421	11,114,221	-253,855	0.26%	15,796,479
2011-03-28	2011-03-24	1.456	11,368,076	-28,847	0.27%	16,551,360
2011-03-25	2011-03-23	1.439	11,396,923	-236,547	0.27%	16,395,820
2011-03-24	2011-03-22	1.456	11,633,470	-150,005	0.27%	16,937,760
2011-03-23	2011-03-21	1.439	11,783,475	-178,852	0.28%	16,951,920
2011-03-22	2011-03-18	1.421	11,962,327	+11,539	0.28%	17,001,880
2011-03-21	2011-03-17	1.387	11,950,788	-559,634	0.28%	16,571,200
2011-03-18	2011-03-16	1.387	12,510,422	+11,538	0.29%	17,347,199
2011-03-17	2011-03-15	1.369	12,498,884	+5,770	0.29%	17,114,561
2011-03-16	2011-03-14	1.387	12,493,114	-23,078	0.29%	17,323,200
2011-03-15	2011-03-11	1.369	12,516,192	-17,308	0.29%	17,138,260
2011-03-14	2011-03-10	1.369	12,533,500	-80,772	0.29%	17,161,960
2011-03-11	2011-03-09	1.404	12,614,272	-415,399	0.30%	17,709,840
2011-03-10	2011-03-08	1.352	13,029,671	-363,474	0.31%	17,615,520
2011-03-04	2011-03-02	1.283	13,393,145	-17,308	0.31%	17,178,361
2011-03-03	2011-03-01	1.300	13,410,453	+17,308	0.31%	17,433,000
2011-03-01	2011-02-25	1.265	13,393,145	+75,003	0.31%	16,946,221
2011-02-28	2011-02-24	1.231	13,318,142	+282,702	0.31%	16,389,640
2011-02-25	2011-02-23	1.283	13,035,440	-5,770	0.31%	16,719,560
2011-02-24	2011-02-22	1.283	13,041,210	+34,617	0.31%	16,726,960
2011-02-22	2011-02-18	1.317	13,006,593	+28,847	0.30%	17,133,440
2011-02-18	2011-02-16	1.317	12,977,746	-17,308	0.30%	17,095,440
2011-02-15	2011-02-11	1.317	12,995,054	-28,847	0.30%	17,118,240
2011-02-10	2011-02-08	1.369	13,023,901	+11,538	0.31%	17,833,460
2011-02-09	2011-02-07	1.369	13,012,363	-57,694	0.31%	17,817,661
2011-02-07	2011-01-31	1.300	13,070,057	-28,847	0.31%	16,990,500
2011-02-01	2011-01-28	1.317	13,098,904	-11,539	0.31%	17,255,040
2011-01-31	2011-01-27	1.352	13,110,443	-46,155	0.31%	17,724,720
2011-01-28	2011-01-26	1.335	13,156,598	-17,308	0.31%	17,559,080
2011-01-26	2011-01-24	1.317	13,173,906	-109,620	0.31%	17,353,839
2011-01-25	2011-01-21	1.283	13,283,526	+351,935	0.31%	17,037,761
2011-01-21	2011-01-19	1.352	12,931,591	+196,161	0.30%	17,482,921
2011-01-18	2011-01-14	1.369	12,735,430	+28,847	0.30%	17,438,460
2011-01-17	2011-01-13	1.369	12,706,583	-34,617	0.30%	17,398,960
2011-01-14	2011-01-12	1.352	12,741,200	-57,694	0.30%	17,225,521
2011-01-13	2011-01-11	1.352	12,798,894	+23,078	0.30%	17,303,520
2011-01-12	2011-01-10	1.369	12,775,816	-11,539	0.30%	17,493,760
2011-01-11	2011-01-07	1.352	12,787,355	+57,694	0.30%	17,287,920
2011-01-10	2011-01-06	1.352	12,729,661	-34,616	0.30%	17,209,920
2011-01-07	2011-01-05	1.335	12,764,277	+23,077	0.30%	17,035,480
2011-01-05	2011-01-03	1.387	12,741,200	-57,694	0.30%	17,667,201
2011-01-04	2010-12-31	1.352	12,798,894	+51,925	0.30%	17,303,520
2010-12-29	2010-12-24	1.335	12,746,969	-11,539	0.30%	17,012,380
2010-12-28	2010-12-22	1.317	12,758,508	-11,539	0.30%	16,806,640
2010-12-23	2010-12-21	1.352	12,770,047	+28,847	0.30%	17,264,521
2010-12-22	2010-12-20	1.352	12,741,200	-11,538	0.30%	17,225,521
2010-12-21	2010-12-17	1.387	12,752,738	-80,772	0.30%	17,683,200
2010-12-20	2010-12-16	1.317	12,833,510	-23,078	0.30%	16,905,440
2010-12-17	2010-12-15	1.317	12,856,588	+5,769	0.30%	16,935,840
2010-12-16	2010-12-14	1.317	12,850,819	+46,156	0.30%	16,928,241
2010-12-15	2010-12-13	1.352	12,804,663	-144,236	0.30%	17,311,320
2010-12-13	2010-12-09	1.352	12,948,899	-5,769	0.30%	17,506,320
2010-12-09	2010-12-07	1.369	12,954,668	-103,850	0.30%	17,738,660
2010-12-08	2010-12-06	1.335	13,058,518	+23,078	0.31%	17,428,180
2010-12-07	2010-12-03	1.335	13,035,440	+69,233	0.31%	17,397,380
2010-12-03	2010-12-01	1.335	12,966,207	+86,541	0.30%	17,304,980
2010-12-02	2010-11-30	1.369	12,879,666	-5,769	0.30%	17,635,960
2010-12-01	2010-11-29	1.387	12,885,435	-92,311	0.30%	17,867,200
2010-11-30	2010-11-26	1.352	12,977,746	-17,308	0.30%	17,545,320
2010-11-29	2010-11-25	1.352	12,995,054	+11,539	0.30%	17,568,720
2010-11-25	2010-11-23	1.369	12,983,515	-98,081	0.30%	17,778,159
2010-11-24	2010-11-22	1.369	13,081,596	+69,233	0.31%	17,912,461
2010-11-23	2010-11-19	1.369	13,012,363	-86,541	0.31%	17,817,661
2010-11-22	2010-11-18	1.369	13,098,904	-184,622	0.31%	17,936,160
2010-11-19	2010-11-17	1.317	13,283,526	-103,849	0.31%	17,498,241
2010-11-18	2010-11-16	1.317	13,387,375	-11,539	0.31%	17,635,040
2010-11-16	2010-11-12	1.387	13,398,914	+646,176	0.31%	18,579,200
2010-11-12	2010-11-10	1.387	12,752,738	-34,617	0.30%	17,683,200
2010-11-11	2010-11-09	1.387	12,787,355	+75,003	0.30%	17,731,200
2010-11-10	2010-11-08	1.369	12,712,352	-23,078	0.30%	17,406,859
2010-11-09	2010-11-05	1.404	12,735,430	-5,770	0.30%	17,879,940
2010-11-08	2010-11-04	1.404	12,741,200	+28,848	0.30%	17,888,041
2010-11-05	2010-11-03	1.404	12,712,352	-34,617	0.30%	17,847,539
2010-11-02	2010-10-29	1.369	12,746,969	-11,539	0.30%	17,454,260
2010-11-01	2010-10-28	1.387	12,758,508	+161,544	0.30%	17,691,200
2010-10-29	2010-10-27	1.387	12,596,964	+103,850	0.30%	17,467,200
2010-10-27	2010-10-25	1.456	12,493,114	-34,617	0.29%	18,189,360
2010-10-26	2010-10-22	1.421	12,527,731	-11,539	0.29%	17,805,480
2010-10-25	2010-10-21	1.404	12,539,270	+144,236	0.29%	17,604,541
2010-10-22	2010-10-20	1.439	12,395,034	+69,233	0.29%	17,831,720
2010-10-21	2010-10-19	1.456	12,325,801	-11,539	0.29%	17,945,760
2010-10-20	2010-10-18	1.473	12,337,340	-63,463	0.29%	18,176,400
2010-10-19	2010-10-15	1.473	12,400,803	+28,847	0.29%	18,269,899
2010-10-18	2010-10-14	1.473	12,371,956	+46,155	0.29%	18,227,400
2010-10-15	2010-10-13	1.473	12,325,801	-63,464	0.29%	18,159,400
2010-10-14	2010-10-12	1.456	12,389,265	-69,233	0.29%	18,038,161
2010-10-13	2010-10-11	1.456	12,458,498	+161,544	0.29%	18,138,961
2010-10-12	2010-10-08	1.508	12,296,954	+109,619	0.29%	18,543,180
2010-10-11	2010-10-07	1.525	12,187,335	+17,309	0.29%	18,589,121
2010-10-08	2010-10-06	1.543	12,170,026	-51,925	0.29%	18,773,659
2010-10-06	2010-10-04	1.560	12,221,951	-121,158	0.29%	19,065,600
2010-10-05	2010-09-30	1.525	12,343,109	-23,078	0.29%	18,826,720
2010-10-04	2010-09-29	1.543	12,366,187	-46,155	0.29%	19,076,260
2010-09-30	2010-09-28	1.560	12,412,342	-432,707	0.29%	19,362,600
2010-09-29	2010-09-27	1.491	12,845,049	+23,078	0.31%	19,147,040
2010-09-28	2010-09-24	1.491	12,821,971	-69,234	0.30%	19,112,639
2010-09-24	2010-09-21	1.491	12,891,205	-138,466	0.31%	19,215,841
2010-09-22	2010-09-20	1.491	13,029,671	-34,616	0.31%	19,422,240
2010-09-21	2010-09-17	1.473	13,064,287	+23,077	0.31%	19,247,400
2010-09-20	2010-09-16	1.491	13,041,210	+34,617	0.31%	19,439,441
2010-09-17	2010-09-15	1.491	13,006,593	-40,386	0.31%	19,387,840
2010-09-16	2010-09-14	1.456	13,046,979	-46,155	0.31%	18,995,760
2010-09-15	2010-09-13	1.473	13,093,134	+28,847	0.31%	19,289,899
2010-09-14	2010-09-10	1.456	13,064,287	+57,694	0.31%	19,020,960
2010-09-13	2010-09-09	1.491	13,006,593	-692,331	0.31%	19,387,840
2010-09-10	2010-09-08	1.473	13,698,924	+28,847	0.33%	20,182,400
2010-09-09	2010-09-07	1.491	13,670,077	-576,943	0.33%	20,376,840
2010-09-08	2010-09-06	1.439	14,247,020	-28,847	0.34%	20,496,021
2010-09-07	2010-09-03	1.439	14,275,867	-46,155	0.34%	20,537,520
2010-09-06	2010-09-02	1.421	14,322,022	-98,080	0.34%	20,355,680
2010-09-03	2010-09-01	1.421	14,420,102	-40,386	0.34%	20,495,080
2010-09-02	2010-08-31	1.421	14,460,488	-46,156	0.34%	20,552,480
2010-08-31	2010-08-27	1.404	14,506,644	-346,165	0.35%	20,366,640
2010-08-30	2010-08-26	1.404	14,852,809	-17,309	0.35%	20,852,640
2010-08-27	2010-08-25	1.439	14,870,118	-17,308	0.35%	21,392,421
2010-08-26	2010-08-24	1.421	14,887,426	-46,155	0.35%	21,159,280
2010-08-25	2010-08-23	1.404	14,933,581	-57,694	0.36%	20,966,040
2010-08-24	2010-08-20	1.439	14,991,275	+17,308	0.36%	21,566,719
2010-08-23	2010-08-19	1.456	14,973,967	-17,308	0.36%	21,801,360
2010-08-19	2010-08-17	1.491	14,991,275	-663,484	0.36%	22,346,239
2010-08-18	2010-08-16	1.404	15,654,759	-409,630	0.37%	21,978,539
2010-08-17	2010-08-13	1.352	16,064,389	-11,538	0.38%	21,718,320
2010-08-16	2010-08-12	1.352	16,075,927	+86,541	0.38%	21,733,919
2010-08-13	2010-08-11	1.369	15,989,386	+11,539	0.38%	21,894,060
2010-08-12	2010-08-10	1.369	15,977,847	+63,463	0.38%	21,878,260
2010-08-11	2010-08-09	1.387	15,914,384	+201,930	0.38%	22,067,201
2010-08-09	2010-08-05	1.369	15,712,454	+17,309	0.37%	21,514,860
2010-08-06	2010-08-04	1.335	15,695,145	+161,544	0.37%	20,947,079
2010-08-05	2010-08-03	1.369	15,533,601	+1,373,123	0.37%	21,269,959
2010-08-04	2010-08-02	1.387	14,160,478	-51,925	0.34%	19,635,200
2010-08-03	2010-07-30	1.369	14,212,403	+92,311	0.34%	19,460,860
2010-08-02	2010-07-29	1.335	14,120,092	+92,311	0.34%	18,844,980
2010-07-30	2010-07-28	1.335	14,027,781	+294,240	0.33%	18,721,779
2010-07-29	2010-07-27	1.335	13,733,541	-11,539	0.33%	18,329,080
2010-07-28	2010-07-26	1.335	13,745,080	-11,538	0.33%	18,344,481
2010-07-27	2010-07-23	1.335	13,756,618	-28,848	0.33%	18,359,879
2010-07-23	2010-07-21	1.317	13,785,466	-28,847	0.33%	18,159,441
2010-07-22	2010-07-20	1.283	13,814,313	-17,308	0.33%	17,718,560
2010-07-21	2010-07-19	1.265	13,831,621	+5,769	0.33%	17,501,020
2010-07-19	2010-07-15	1.231	13,825,852	+17,309	0.33%	17,014,441
2010-07-16	2010-07-14	1.265	13,808,543	+40,386	0.33%	17,471,820
2010-07-15	2010-07-13	1.283	13,768,157	-11,539	0.33%	17,659,360
2010-07-14	2010-07-12	1.300	13,779,696	-23,078	0.33%	17,913,000
2010-07-12	2010-07-08	1.283	13,802,774	-46,155	0.33%	17,703,760
2010-07-09	2010-07-07	1.283	13,848,929	+5,769	0.33%	17,762,960
2010-07-08	2010-07-06	1.283	13,843,160	+46,156	0.33%	17,755,560
2010-07-07	2010-07-05	1.300	13,797,004	-17,309	0.33%	17,935,499
2010-07-05	2010-06-30	1.335	13,814,313	-69,233	0.33%	18,436,880
2010-07-02	2010-06-29	1.335	13,883,546	+34,617	0.33%	18,529,280
2010-06-30	2010-06-28	1.335	13,848,929	+80,772	0.33%	18,483,080
2010-06-29	2010-06-25	1.317	13,768,157	-103,850	0.33%	18,136,640
2010-06-28	2010-06-24	1.300	13,872,007	-225,008	0.33%	18,033,000
2010-06-25	2010-06-23	1.196	14,097,015	+11,539	0.34%	16,859,461
2010-06-24	2010-06-22	1.231	14,085,476	+40,386	0.34%	17,333,940
2010-06-23	2010-06-21	1.213	14,045,090	+126,928	0.33%	17,040,800
2010-06-22	2010-06-18	1.196	13,918,162	+57,694	0.33%	16,645,560
2010-06-21	2010-06-17	1.213	13,860,468	+17,308	0.33%	16,816,800
2010-06-18	2010-06-15	1.179	13,843,160	+28,847	0.33%	16,315,920
2010-06-17	2010-06-14	1.196	13,814,313	-17,308	0.33%	16,521,360
2010-06-15	2010-06-11	1.161	13,831,621	+46,155	0.33%	16,062,580
2010-06-14	2010-06-10	1.144	13,785,466	+173,083	0.33%	15,770,041
2010-06-11	2010-06-09	1.213	13,612,383	+126,928	0.32%	16,515,800
2010-06-10	2010-06-08	1.265	13,485,455	+11,538	0.32%	17,063,019
2010-06-09	2010-06-07	1.265	13,473,917	-17,308	0.32%	17,048,421
2010-06-08	2010-06-04	1.265	13,491,225	-17,308	0.32%	17,070,320
2010-06-07	2010-06-03	1.265	13,508,533	+5,769	0.32%	17,092,220
2010-06-04	2010-06-02	1.231	13,502,764	+23,078	0.32%	16,616,840
2010-06-03	2010-06-01	1.265	13,479,686	-17,308	0.32%	17,055,720
2010-06-02	2010-05-31	1.283	13,496,994	+28,847	0.32%	17,311,560
2010-06-01	2010-05-28	1.283	13,468,147	+11,539	0.32%	17,274,560
2010-05-31	2010-05-27	1.265	13,456,608	-23,078	0.32%	17,026,520
2010-05-28	2010-05-26	1.179	13,479,686	+5,769	0.32%	15,887,520
2010-05-27	2010-05-25	1.196	13,473,917	-126,927	0.32%	16,114,261
2010-05-26	2010-05-24	1.265	13,600,844	+11,539	0.32%	17,209,020
2010-05-25	2010-05-20	1.283	13,589,305	+17,308	0.32%	17,429,960
2010-05-19	2010-05-17	1.404	13,571,997	-28,847	0.32%	19,054,440
2010-05-18	2010-05-14	1.421	13,600,844	-28,847	0.32%	19,330,680
2010-05-17	2010-05-13	1.387	13,629,691	+126,927	0.32%	18,899,200
2010-05-14	2010-05-12	1.369	13,502,764	+11,539	0.32%	18,489,160
2010-05-13	2010-05-11	1.404	13,491,225	-40,386	0.32%	18,941,040
2010-05-12	2010-05-10	1.404	13,531,611	+23,078	0.32%	18,997,740
2010-05-11	2010-05-07	1.369	13,508,533	-1,142,346	0.32%	18,497,060
2010-05-10	2010-05-06	1.369	14,650,879	-75,003	0.35%	20,061,259
2010-05-07	2010-05-05	1.404	14,725,882	-98,080	0.35%	20,674,440
2010-05-06	2010-05-04	1.456	14,823,962	-5,770	0.35%	21,582,960
2010-05-05	2010-05-03	1.473	14,829,732	+46,156	0.35%	21,848,401
2010-05-04	2010-04-30	1.491	14,783,576	+23,078	0.35%	22,036,640
2010-05-03	2010-04-29	1.473	14,760,498	+126,927	0.35%	21,746,399
2010-04-30	2010-04-28	1.473	14,633,571	+46,155	0.35%	21,559,400
2010-04-29	2010-04-27	1.508	14,587,416	+69,233	0.35%	21,997,080
2010-04-28	2010-04-26	1.560	14,518,183	-34,616	0.35%	22,647,601
2010-04-26	2010-04-22	1.560	14,552,799	-20,770	0.35%	22,701,600
2010-04-23	2010-04-21	1.525	14,573,569	+80,772	0.35%	22,228,800
2010-04-22	2010-04-20	1.525	14,492,797	-34,617	0.35%	22,105,600
2010-04-21	2010-04-19	1.473	14,527,414	+253,855	0.35%	21,403,000
2010-04-20	2010-04-16	1.508	14,273,559	+92,311	0.34%	21,523,800
2010-04-19	2010-04-15	1.525	14,181,248	+17,308	0.34%	21,630,400
2010-04-16	2010-04-14	1.525	14,163,940	+69,233	0.34%	21,604,000
2010-04-15	2010-04-13	1.525	14,094,707	+161,544	0.34%	21,498,400
2010-04-14	2010-04-12	1.577	13,933,163	-17,308	0.33%	21,976,500
2010-04-13	2010-04-09	1.560	13,950,471	+271,163	0.33%	21,762,000
2010-04-09	2010-04-07	1.560	13,679,308	+57,694	0.33%	21,339,000
2010-04-08	2010-04-01	1.577	13,621,614	-23,078	0.32%	21,485,100
2010-04-07	2010-03-31	1.560	13,644,692	-11,538	0.32%	21,285,001
2010-04-01	2010-03-30	1.543	13,656,230	-17,309	0.33%	21,066,299
2010-03-31	2010-03-29	1.577	13,673,539	+5,770	0.33%	21,567,001
2010-03-30	2010-03-26	1.595	13,667,769	-5,770	0.33%	21,794,800
2010-03-29	2010-03-25	1.595	13,673,539	+103,850	0.33%	21,804,001
2010-03-26	2010-03-24	1.595	13,569,689	-40,386	0.32%	21,638,400
2010-03-25	2010-03-23	1.612	13,610,075	-150,005	0.32%	21,938,700
2010-03-24	2010-03-22	1.612	13,760,080	-144,236	0.33%	22,180,500
2010-03-23	2010-03-19	1.647	13,904,316	-57,694	0.33%	22,895,000
2010-03-22	2010-03-18	1.647	13,962,010	-109,619	0.33%	22,990,000
2010-03-19	2010-03-17	1.664	14,071,629	-721,178	0.34%	23,414,400
2010-03-18	2010-03-16	1.629	14,792,807	-190,391	0.35%	24,101,600
2010-03-17	2010-03-15	1.612	14,983,198	-1,142,347	0.36%	24,152,100
2010-03-16	2010-03-12	1.560	16,125,545	-63,463	0.38%	25,155,001
2010-03-15	2010-03-11	1.577	16,189,008	-288,472	0.39%	25,534,600
2010-03-12	2010-03-10	1.473	16,477,480	+213,469	0.39%	24,276,001
2010-03-11	2010-03-09	1.560	16,264,011	-23,077	0.39%	25,371,000
2010-03-10	2010-03-08	1.560	16,287,088	-715,409	0.39%	25,406,999
2010-03-09	2010-03-05	1.629	17,002,497	-530,787	0.40%	27,701,800
2010-03-08	2010-03-04	1.525	17,533,284	-225,008	0.42%	26,743,199
2010-03-05	2010-03-03	1.560	17,758,292	-340,396	0.42%	27,702,000
2010-03-04	2010-03-02	1.508	18,098,688	+11,539	0.43%	27,291,900
2010-03-03	2010-03-01	1.491	18,087,149	-34,617	0.43%	26,961,000
2010-03-02	2010-02-26	1.473	18,121,766	-46,155	0.43%	26,698,500
2010-03-01	2010-02-25	1.439	18,167,921	+11,539	0.43%	26,136,700
2010-02-26	2010-02-24	1.473	18,156,382	-265,394	0.43%	26,749,499
2010-02-25	2010-02-23	1.404	18,421,776	+11,539	0.44%	25,863,300
2010-02-24	2010-02-22	1.404	18,410,237	-40,386	0.44%	25,847,100
2010-02-23	2010-02-19	1.352	18,450,623	-75,003	0.44%	24,944,400
2010-02-22	2010-02-18	1.369	18,525,626	-138,466	0.44%	25,366,901
2010-02-18	2010-02-12	1.369	18,664,092	+17,308	0.44%	25,556,500
2010-02-17	2010-02-11	1.352	18,646,784	+28,848	0.44%	25,209,601
2010-02-12	2010-02-10	1.335	18,617,936	+51,924	0.44%	24,847,899
2010-02-11	2010-02-09	1.300	18,566,012	+69,234	0.44%	24,135,001
2010-02-10	2010-02-08	1.300	18,496,778	-11,539	0.44%	24,044,999
2010-02-09	2010-02-05	1.352	18,508,317	+51,924	0.44%	25,022,400
2010-02-08	2010-02-04	1.387	18,456,393	-40,385	0.44%	25,592,001
2010-02-05	2010-02-03	1.369	18,496,778	-219,239	0.44%	25,327,399
2010-02-04	2010-02-02	1.317	18,716,017	-63,463	0.45%	24,654,400
2010-02-03	2010-02-01	1.317	18,779,480	+5,769	0.45%	24,738,000
2010-02-02	2010-01-29	1.317	18,773,711	+28,847	0.45%	24,730,400
2010-02-01	2010-01-28	1.369	18,744,864	-103,849	0.45%	25,667,100
2010-01-29	2010-01-27	1.300	18,848,713	+17,308	0.45%	24,502,499
2010-01-28	2010-01-26	1.335	18,831,405	-63,464	0.45%	25,132,800
2010-01-27	2010-01-25	1.404	18,894,869	-5,769	0.45%	26,527,500
2010-01-26	2010-01-22	1.404	18,900,638	+28,847	0.45%	26,535,600
2010-01-25	2010-01-21	1.421	18,871,791	-98,080	0.45%	26,822,200
2010-01-22	2010-01-20	1.473	18,969,871	-86,542	0.45%	27,947,999
2010-01-21	2010-01-19	1.421	19,056,413	-40,386	0.45%	27,084,600
2010-01-20	2010-01-18	1.456	19,096,799	+40,386	0.45%	27,804,000
2010-01-19	2010-01-15	1.456	19,056,413	+236,547	0.45%	27,745,200
2010-01-18	2010-01-14	1.473	18,819,866	-40,386	0.45%	27,727,000
2010-01-15	2010-01-13	1.491	18,860,252	-351,935	0.45%	28,113,400
2010-01-14	2010-01-12	1.491	19,212,187	-51,925	0.46%	28,638,000
2010-01-13	2010-01-11	1.491	19,264,112	+230,777	0.46%	28,715,400
2010-01-12	2010-01-08	1.491	19,033,335	-17,308	0.45%	28,371,400
2010-01-11	2010-01-07	1.456	19,050,643	+623,098	0.45%	27,736,800
2010-01-08	2010-01-06	1.491	18,427,545	+403,859	0.44%	27,468,399
2010-01-07	2010-01-05	1.525	18,023,686	+623,098	0.43%	27,491,201
2010-01-06	2010-01-04	1.543	17,400,588	-144,235	0.41%	26,842,401
2010-01-05	2009-12-31	1.543	17,544,823	-1,632,748	0.42%	27,064,900
2010-01-04	2009-12-29	1.473	19,177,571	-46,155	0.46%	28,254,000
2009-12-30	2009-12-28	1.491	19,223,726	+115,388	0.46%	28,655,200
2009-12-29	2009-12-24	1.473	19,108,338	+132,697	0.46%	28,152,001
2009-12-28	2009-12-22	1.404	18,975,641	-5,769	0.45%	26,640,900
2009-12-23	2009-12-21	1.387	18,981,410	-167,314	0.45%	26,320,000
2009-12-22	2009-12-18	1.404	19,148,724	-132,696	0.46%	26,883,901
2009-12-21	2009-12-17	1.369	19,281,420	+461,554	0.46%	26,401,800
2009-12-18	2009-12-16	1.421	18,819,866	+167,313	0.45%	26,748,400
2009-12-17	2009-12-15	1.473	18,652,553	+173,083	0.44%	27,480,500
2009-12-16	2009-12-14	1.525	18,479,470	+478,862	0.44%	28,186,400
2009-12-15	2009-12-11	1.508	18,000,608	-311,549	0.43%	27,144,000
2009-12-14	2009-12-10	1.525	18,312,157	+894,261	0.44%	27,931,200
2009-12-11	2009-12-09	1.595	17,417,896	+1,096,191	0.41%	27,774,800
2009-12-10	2009-12-08	1.629	16,321,705	-5,769	0.39%	26,592,600
2009-12-09	2009-12-07	1.664	16,327,474	-17,309	0.39%	27,167,999
2009-12-08	2009-12-04	1.681	16,344,783	-259,624	0.39%	27,480,100
2009-12-07	2009-12-03	1.681	16,604,407	-115,388	0.40%	27,916,600
2009-12-04	2009-12-02	1.647	16,719,795	+490,401	0.40%	27,530,999
2009-12-03	2009-12-01	1.681	16,229,394	+951,955	0.39%	27,286,100
2009-12-02	2009-11-30	1.629	15,277,439	+167,313	0.36%	24,891,200
2009-12-01	2009-11-27	1.560	15,110,126	-167,313	0.36%	23,571,001
2009-11-30	2009-11-26	1.699	15,277,439	+23,078	0.36%	25,950,400
2009-11-27	2009-11-25	1.716	15,254,361	-28,847	0.36%	26,175,599
2009-11-26	2009-11-24	1.699	15,283,208	-328,858	0.36%	25,960,199
2009-11-25	2009-11-23	1.751	15,612,066	-173,082	0.37%	27,330,601
2009-11-24	2009-11-20	1.664	15,785,148	-248,086	0.38%	26,265,599
2009-11-23	2009-11-19	1.612	16,033,234	-271,163	0.38%	25,844,700
2009-11-20	2009-11-18	1.629	16,304,397	+1,926,988	0.39%	26,564,400
2009-11-19	2009-11-17	1.647	14,377,409	-46,155	0.34%	23,674,001
2009-11-18	2009-11-16	1.681	14,423,564	+507,709	0.34%	24,250,000
2009-11-17	2009-11-13	1.664	13,915,855	+121,158	0.33%	23,155,201
2009-11-16	2009-11-12	1.629	13,794,697	-132,696	0.33%	22,475,401
2009-11-13	2009-11-11	1.647	13,927,393	-836,567	0.33%	22,932,999
2009-11-12	2009-11-10	1.525	14,763,960	+11,539	0.35%	22,519,200
2009-11-11	2009-11-09	1.560	14,752,421	-317,319	0.35%	23,013,000
2009-11-10	2009-11-06	1.525	15,069,740	-34,616	0.36%	22,985,600
2009-11-09	2009-11-05	1.491	15,104,356	-75,003	0.36%	22,514,800
2009-11-05	2009-11-03	1.473	15,179,359	+184,622	0.36%	22,363,500
2009-11-04	2009-11-02	1.525	14,994,737	+24,693	0.36%	22,871,200
2009-11-03	2009-10-30	1.543	14,970,044	-1,321,198	0.36%	23,093,008
2009-11-02	2009-10-29	1.421	16,291,242	-276,933	0.39%	23,154,503
2009-10-30	2009-10-28	1.369	16,568,175	+92,311	0.39%	22,686,588
2009-10-29	2009-10-27	1.404	16,475,864	-605,790	0.39%	23,131,332
2009-10-28	2009-10-23	1.335	17,081,654	+1,459,665	0.41%	22,797,544
2009-10-27	2009-10-22	1.352	15,621,989	+86,541	0.37%	21,120,216
2009-10-23	2009-10-21	1.335	15,535,448	+144,236	0.37%	20,733,944
2009-10-22	2009-10-20	1.369	15,391,212	-178,852	0.37%	21,074,988
2009-10-21	2009-10-19	1.335	15,570,064	+190,391	0.37%	20,780,144
2009-10-20	2009-10-16	1.335	15,379,673	-467,324	0.37%	20,526,044
2009-10-19	2009-10-15	1.231	15,846,997	+17,309	0.38%	19,501,712
2009-10-16	2009-10-14	1.248	15,829,688	-225,008	0.38%	19,754,783
2009-10-15	2009-10-13	1.248	16,054,696	+421,168	0.38%	20,035,584
2009-10-14	2009-10-12	1.231	15,633,528	-207,699	0.37%	19,239,012
2009-10-13	2009-10-09	1.196	15,841,227	-51,925	0.38%	18,945,468
2009-10-12	2009-10-08	1.161	15,893,152	+115,388	0.38%	18,456,624
2009-10-09	2009-10-07	1.179	15,777,764	+75,003	0.38%	18,596,096
2009-10-08	2009-10-06	1.144	15,702,761	+144,236	0.37%	17,963,352
2009-10-07	2009-10-05	1.127	15,558,525	-17,309	0.37%	17,528,680
2009-10-06	2009-10-02	1.092	15,575,834	+75,003	0.37%	17,008,236
2009-10-05	2009-09-30	1.179	15,500,831	-2,255,846	0.37%	18,269,696
2009-10-02	2009-09-29	1.248	17,756,677	-98,080	0.42%	22,159,585
2009-09-30	2009-09-28	1.231	17,854,757	-190,391	0.43%	21,972,512
2009-09-29	2009-09-25	1.248	18,045,148	+150,005	0.43%	22,519,584
2009-09-28	2009-09-24	1.283	17,895,143	+17,308	0.43%	22,952,728
2009-09-25	2009-09-23	1.335	17,877,835	-323,087	0.43%	23,860,145
2009-09-24	2009-09-22	1.248	18,200,922	+34,616	0.43%	22,713,984
2009-09-23	2009-09-21	1.231	18,166,306	+51,925	0.43%	22,355,912
2009-09-22	2009-09-18	1.265	18,114,381	-5,769	0.43%	22,919,956
2009-09-21	2009-09-17	1.283	18,120,150	-5,770	0.43%	23,241,328
2009-09-18	2009-09-16	1.300	18,125,920	-115,388	0.43%	23,562,900
2009-09-16	2009-09-14	1.265	18,241,308	+34,616	0.43%	23,080,556
2009-09-15	2009-09-11	1.265	18,206,692	+236,547	0.43%	23,036,756
2009-09-14	2009-09-10	1.300	17,970,145	-63,464	0.43%	23,360,400
2009-09-11	2009-09-09	1.335	18,033,609	+1,026,958	0.43%	24,068,044
2009-09-10	2009-09-08	1.369	17,006,651	-675,023	0.40%	23,286,988
2009-09-09	2009-09-07	1.387	17,681,674	+340,396	0.42%	24,517,760
2009-09-08	2009-09-04	1.317	17,341,278	+121,158	0.41%	22,843,472
2009-09-07	2009-09-03	1.335	17,220,120	-1,188,502	0.41%	22,982,344
2009-09-03	2009-09-01	1.248	18,408,622	+963,494	0.44%	22,973,184
2009-09-02	2009-08-31	1.213	17,445,128	+28,848	0.42%	21,166,041
2009-09-01	2009-08-28	1.300	17,416,280	+594,250	0.41%	22,640,399
2009-08-31	2009-08-27	1.369	16,822,030	+103,850	0.40%	23,034,189
2009-08-28	2009-08-26	1.421	16,718,180	+161,544	0.40%	23,761,304
2009-08-27	2009-08-25	1.421	16,556,636	-161,544	0.39%	23,531,704
2009-08-26	2009-08-24	1.421	16,718,180	-51,925	0.40%	23,761,304
2009-08-25	2009-08-21	1.335	16,770,105	-28,847	0.40%	22,381,744
2009-08-24	2009-08-20	1.352	16,798,952	+51,925	0.40%	22,711,416
2009-08-21	2009-08-19	1.300	16,747,027	+253,855	0.40%	21,770,400
2009-08-20	2009-08-18	1.369	16,493,172	+190,391	0.39%	22,583,888
2009-08-19	2009-08-17	1.421	16,302,781	+161,544	0.39%	23,170,904
2009-08-18	2009-08-14	1.508	16,141,237	+288,471	0.38%	24,340,163
2009-08-17	2009-08-13	1.543	15,852,766	+80,772	0.38%	24,454,708
2009-08-14	2009-08-12	1.525	15,771,994	+161,544	0.38%	24,056,736
2009-08-13	2009-08-11	1.560	15,610,450	+11,539	0.37%	24,351,480
2009-08-12	2009-08-10	1.560	15,598,911	-121,158	0.37%	24,333,479
2009-08-11	2009-08-07	1.508	15,720,069	+219,238	0.37%	23,705,064
2009-08-10	2009-08-06	1.577	15,500,831	+334,627	0.37%	24,449,152
2009-08-07	2009-08-05	1.577	15,166,204	+380,782	0.36%	23,921,351
2009-08-06	2009-08-04	1.647	14,785,422	+409,629	0.35%	24,345,839
2009-08-05	2009-08-03	1.664	14,375,793	+150,005	0.34%	23,920,512
2009-08-04	2009-07-31	1.629	14,225,788	+86,541	0.34%	23,177,768
2009-08-03	2009-07-30	1.629	14,139,247	+1,875,064	0.34%	23,036,768
2009-07-31	2009-07-29	1.681	12,264,183	+473,093	0.31%	20,619,483
2009-07-30	2009-07-28	1.768	11,791,090	-323,088	0.29%	20,845,943
2009-07-29	2009-07-27	1.699	12,114,178	+213,468	0.30%	20,577,255
2009-07-28	2009-07-24	1.699	11,900,710	-225,007	0.30%	20,214,657
2009-07-27	2009-07-23	1.751	12,125,717	+328,857	0.30%	21,227,372
2009-07-24	2009-07-22	1.733	11,796,860	-980,802	0.29%	20,447,200
2009-07-23	2009-07-21	1.612	12,777,662	+5,769	0.35%	20,596,896
2009-07-22	2009-07-20	1.595	12,771,893	-1,851,985	0.35%	20,366,224
2009-07-21	2009-07-17	1.577	14,623,878	+1,788,521	0.41%	23,065,951
2009-07-17	2009-07-15	1.681	12,835,357	+1,182,733	0.36%	21,579,785
2009-07-16	2009-07-14	1.612	11,652,624	-17,309	0.32%	18,783,396
2009-07-15	2009-07-13	1.508	11,669,933	+144,236	0.32%	17,597,665
2009-07-14	2009-07-10	1.560	11,525,697	-1,148,116	0.32%	17,979,480
2009-07-13	2009-07-09	1.595	12,673,813	+1,275,043	0.35%	20,209,825
2009-07-10	2009-07-08	1.560	11,398,770	+23,078	0.32%	17,781,481
2009-07-09	2009-07-07	1.508	11,375,692	-109,619	0.32%	17,153,964
2009-07-08	2009-07-06	1.543	11,485,311	-392,321	0.32%	17,717,408
2009-07-07	2009-07-03	1.473	11,877,632	-28,847	0.33%	17,499,120
2009-07-06	2009-07-02	1.439	11,906,479	+40,386	0.33%	17,128,876
2009-07-03	2009-06-30	1.473	11,866,093	+282,702	0.33%	17,482,120
2009-07-02	2009-06-29	1.560	11,583,391	-57,694	0.32%	18,069,480
2009-06-30	2009-06-26	1.595	11,641,085	-40,386	0.32%	18,563,023
2009-06-29	2009-06-25	1.543	11,681,471	-190,391	0.32%	18,020,007
2009-06-26	2009-06-24	1.560	11,871,862	-346,166	0.33%	18,519,479
2009-06-25	2009-06-23	1.421	12,218,028	-392,321	0.34%	17,365,304
2009-06-24	2009-06-22	1.543	12,610,349	+334,627	0.35%	19,452,908
2009-06-23	2009-06-19	1.629	12,275,722	+276,932	0.34%	20,000,568
2009-06-22	2009-06-18	1.681	11,998,790	+305,780	0.33%	20,173,284
2009-06-19	2009-06-17	1.751	11,693,010	-1,373,124	0.32%	20,469,872
2009-06-18	2009-06-16	1.837	13,066,134	+2,313,540	0.36%	24,006,033
2009-06-17	2009-06-15	1.803	10,752,594	+109,619	0.30%	19,382,688
2009-06-16	2009-06-12	1.716	10,642,975	-2,001,990	0.29%	18,262,728
2009-06-15	2009-06-11	1.768	12,644,965	+2,377,003	0.35%	22,355,543
2009-06-12	2009-06-10	1.647	10,267,962	-1,805,830	0.28%	16,907,340
2009-06-11	2009-06-09	1.629	12,073,792	-28,847	0.33%	19,671,567
2009-06-10	2009-06-08	1.872	12,102,639	+438,476	0.34%	22,655,375
2009-06-09	2009-06-05	1.889	11,664,163	+368,551	0.32%	22,036,748
2009-06-08	2009-06-04	1.907	11,295,612	+1,996,221	0.31%	21,536,240
2009-06-05	2009-06-03	1.803	9,299,391	+98,080	0.26%	16,763,136
2009-06-04	2009-06-02	1.629	9,201,311	+438,477	0.25%	14,991,496
2009-06-03	2009-06-01	1.508	8,762,834	-548,096	0.24%	13,213,907
2009-06-02	2009-05-29	1.387	9,310,930	-1,355,815	0.26%	12,910,720
2009-06-01	2009-05-27	1.352	10,666,745	+853,875	0.30%	14,420,952
2009-05-29	2009-05-26	1.439	9,812,870	+438,477	0.27%	14,116,972
2009-05-27	2009-05-25	1.300	9,374,393	+138,466	0.26%	12,186,299
2009-05-26	2009-05-22	1.127	9,235,927	+1,846,216	0.26%	10,405,460
2009-05-25	2009-05-21	1.196	7,389,711	-144,236	0.20%	8,837,796
2009-05-22	2009-05-20	1.231	7,533,947	+230,777	0.21%	9,271,464
2009-05-21	2009-05-19	1.057	7,303,170	+86,542	0.20%	7,721,624
2009-05-20	2009-05-18	0.971	7,216,628	-680,793	0.20%	7,004,704
2009-05-19	2009-05-15	0.936	7,897,421	+23,078	0.22%	7,391,736
2009-05-18	2009-05-14	0.936	7,874,343	-421,168	0.22%	7,370,136
2009-05-15	2009-05-13	0.849	8,295,511	+196,161	0.23%	7,045,416
2009-05-14	2009-05-12	0.797	8,099,350	-17,309	0.22%	6,457,664
2009-05-13	2009-05-11	0.815	8,116,659	+317,319	0.22%	6,612,148
2009-05-12	2009-05-08	0.823	7,799,340	-242,316	0.22%	6,421,240
2009-05-11	2009-05-07	0.719	8,041,656	+698,100	0.22%	5,784,436
2009-05-08	2009-05-06	0.719	7,343,556	-830,797	0.20%	5,282,286
2009-05-07	2009-05-05	0.589	8,174,353	-248,085	0.23%	4,817,256
2009-05-06	2009-05-04	0.546	8,422,438	+69,233	0.23%	4,598,496
2009-05-05	2009-04-30	0.537	8,353,205	-484,632	0.23%	4,488,304
2009-05-04	2009-04-29	0.520	8,837,837	+219,238	0.24%	4,595,520
2009-04-30	2009-04-28	0.503	8,618,599	+317,319	0.24%	4,332,136
2009-04-29	2009-04-27	0.537	8,301,280	+276,932	0.23%	4,460,404
2009-04-28	2009-04-24	0.572	8,024,348	-167,313	0.22%	4,589,772
2009-04-27	2009-04-23	0.555	8,191,661	+46,155	0.23%	4,543,488
2009-04-24	2009-04-22	0.555	8,145,506	+23,078	0.23%	4,517,888
2009-04-23	2009-04-21	0.563	8,122,428	+115,388	0.23%	4,575,480
2009-04-22	2009-04-20	0.563	8,007,040	-57,694	0.22%	4,510,480
2009-04-21	2009-04-17	0.572	8,064,734	-80,772	0.22%	4,612,872
2009-04-20	2009-04-16	0.581	8,145,506	-496,170	0.23%	4,729,664
2009-04-17	2009-04-15	0.546	8,641,676	-17,309	0.24%	4,718,196
2009-04-16	2009-04-14	0.537	8,658,985	+144,236	0.24%	4,652,604
2009-04-15	2009-04-09	0.537	8,514,749	+51,925	0.24%	4,575,104
2009-04-14	2009-04-08	0.511	8,462,824	+86,541	0.23%	4,327,178
2009-04-09	2009-04-07	0.529	8,376,283	+282,702	0.23%	4,428,112
2009-04-08	2009-04-06	0.511	8,093,581	+398,090	0.22%	4,138,378
2009-04-07	2009-04-03	0.529	7,695,491	+17,309	0.21%	4,068,212
2009-04-06	2009-04-02	0.546	7,678,182	+473,093	0.21%	4,192,146
2009-04-03	2009-04-01	0.537	7,205,089	+444,245	0.20%	3,871,404
2009-04-02	2009-03-31	0.520	6,760,844	-640,406	0.19%	3,515,520
2009-04-01	2009-03-30	0.485	7,401,250	+207,699	0.21%	3,591,952
2009-03-31	2009-03-27	0.520	7,193,551	+51,925	0.20%	3,740,520
2009-03-30	2009-03-26	0.503	7,141,626	-28,847	0.20%	3,589,736
2009-03-27	2009-03-25	0.503	7,170,473	-178,852	0.20%	3,604,236
2009-03-26	2009-03-24	0.494	7,349,325	+617,328	0.20%	3,630,444
2009-03-25	2009-03-23	0.477	6,731,997	-11,538	0.19%	3,208,810
2009-03-24	2009-03-20	0.477	6,743,535	+403,859	0.19%	3,214,310
2009-03-23	2009-03-19	0.468	6,339,676	-63,463	0.18%	2,966,868
2009-03-20	2009-03-18	0.459	6,403,139	+69,233	0.18%	2,941,076
2009-03-19	2009-03-17	0.468	6,333,906	-155,775	0.18%	2,964,168
2009-03-18	2009-03-16	0.451	6,489,681	-161,544	0.18%	2,924,584
2009-03-16	2009-03-12	0.414	6,651,225	+11,539	0.18%	2,755,288
2009-03-12	2009-03-10	0.418	6,639,686	-57,694	0.18%	2,773,525
2009-03-11	2009-03-09	0.402	6,697,380	-75,003	0.19%	2,693,149
2009-03-09	2009-03-05	0.413	6,772,383	+57,695	0.19%	2,793,739
2009-03-06	2009-03-04	0.419	6,714,688	-57,695	0.19%	2,816,493
2009-03-05	2009-03-03	0.402	6,772,383	-80,772	0.19%	2,723,309
2009-03-04	2009-03-02	0.402	6,853,155	-11,538	0.19%	2,755,789
2009-03-03	2009-02-27	0.423	6,864,693	+115,388	0.19%	2,903,209
2009-03-02	2009-02-26	0.419	6,749,305	-28,847	0.19%	2,831,013
2009-02-27	2009-02-25	0.423	6,778,152	+28,847	0.19%	2,866,610
2009-02-26	2009-02-24	0.426	6,749,305	+121,158	0.19%	2,877,806
2009-02-23	2009-02-19	0.428	6,628,147	-40,386	0.18%	2,837,635
2009-02-20	2009-02-18	0.433	6,668,533	+40,386	0.18%	2,889,600
2009-02-19	2009-02-17	0.428	6,628,147	-507,709	0.18%	2,837,635
2009-02-18	2009-02-16	0.451	7,135,856	-1,315,429	0.20%	3,215,784
2009-02-17	2009-02-13	0.451	8,451,285	-1,159,655	0.23%	3,808,584
2009-02-16	2009-02-12	0.419	9,610,940	-415,399	0.27%	4,031,333
2009-02-13	2009-02-11	0.413	10,026,339	-3,213,570	0.28%	4,136,059
2009-02-12	2009-02-10	0.395	13,239,909	-6,484,834	0.37%	5,232,235
2009-02-11	2009-02-09	0.388	19,724,743	-3,121,259	0.55%	7,658,202
2009-02-10	2009-02-06	0.397	22,846,002	+1,269,273	0.63%	9,068,033
2009-02-09	2009-02-05	0.402	21,576,729	-571,173	0.60%	8,676,429
2009-02-06	2009-02-04	0.400	22,147,902	-2,082,762	0.61%	8,867,720
2009-02-05	2009-02-03	0.388	24,230,664	+403,859	0.67%	9,407,641
2009-02-04	2009-02-02	0.400	23,826,805	-28,847	0.66%	9,539,931
2009-02-02	2009-01-29	0.371	23,855,652	+34,617	0.66%	8,848,558
2009-01-30	2009-01-23	0.361	23,821,035	+807,719	0.66%	8,587,987
2009-01-29	2009-01-22	0.364	23,013,316	-328,857	0.64%	8,376,564
2009-01-23	2009-01-21	0.345	23,342,173	+57,694	0.65%	8,051,222
2009-01-22	2009-01-20	0.361	23,284,479	+403,860	0.65%	8,394,547
2009-01-21	2009-01-19	0.378	22,880,619	+5,613,651	0.63%	8,645,531
2009-01-20	2009-01-16	0.376	17,266,968	+201,930	0.48%	6,494,463
2009-01-19	2009-01-15	0.343	17,065,038	+778,873	0.47%	5,856,523
2009-01-16	2009-01-14	0.350	16,286,165	+3,265,495	0.45%	5,702,137
2009-01-15	2009-01-13	0.336	13,020,670	+836,566	0.36%	4,378,269
2009-01-14	2009-01-12	0.347	12,184,104	+109,619	0.34%	4,223,680
2009-01-13	2009-01-09	0.371	12,074,485	+490,401	0.33%	4,478,678
2009-01-12	2009-01-08	0.369	11,584,084	+530,788	0.32%	4,276,699
2009-01-09	2009-01-07	0.392	11,053,296	+1,223,118	0.31%	4,329,798
2009-01-08	2009-01-06	0.411	9,830,178	+1,471,203	0.27%	4,038,101
2009-01-07	2009-01-05	0.397	8,358,975	+1,015,419	0.23%	3,317,844
2009-01-06	2009-01-02	0.373	7,343,556	-2,653,935	0.20%	2,736,606
2009-01-05	2008-12-31	0.359	9,997,491	+2,723,168	0.28%	3,586,979
2009-01-02	2008-12-29	0.347	7,274,323	-1,361,584	0.20%	2,521,680
2008-12-30	2008-12-24	0.345	8,635,907	-2,290,462	0.24%	2,978,712
2008-12-29	2008-12-22	0.361	10,926,369	+4,171,295	0.30%	3,939,187
2008-12-23	2008-12-19	0.371	6,755,074	+167,313	0.19%	2,505,597
2008-12-22	2008-12-18	0.347	6,587,761	+28,847	0.18%	2,283,680
2008-12-19	2008-12-17	0.347	6,558,914	-305,779	0.18%	2,273,680
2008-12-18	2008-12-16	0.347	6,864,693	+57,694	0.19%	2,379,680
2008-12-17	2008-12-15	0.350	6,806,999	+617,328	0.19%	2,383,277
2008-12-16	2008-12-12	0.355	6,189,671	-57,694	0.17%	2,199,322
2008-12-15	2008-12-11	0.367	6,247,365	-3,825,129	0.17%	2,295,621
2008-12-12	2008-12-10	0.361	10,072,494	-3,219,339	0.28%	3,631,347
2008-12-11	2008-12-09	0.364	13,291,833	-5,770	0.37%	4,838,064
2008-12-10	2008-12-08	0.378	13,297,603	+109,619	0.37%	5,024,551
2008-12-09	2008-12-05	0.350	13,187,984	+1,205,810	0.37%	4,617,397
2008-12-08	2008-12-04	0.352	11,982,174	+3,023,179	0.33%	4,215,985
2008-12-05	2008-12-03	0.347	8,958,995	+2,567,395	0.25%	3,105,680
2008-12-04	2008-12-02	0.333	6,391,600	+23,077	0.18%	2,127,053
2008-12-03	2008-12-01	0.335	6,368,523	+553,865	0.18%	2,130,411
2008-12-02	2008-11-28	0.326	5,814,658	+28,847	0.16%	1,894,739
2008-12-01	2008-11-27	0.329	5,785,811	+132,697	0.16%	1,905,396
2008-11-28	2008-11-26	0.331	5,653,114	+271,163	0.16%	1,871,494
2008-11-27	2008-11-25	0.312	5,381,951	-17,308	0.15%	1,679,112
2008-11-26	2008-11-24	0.295	5,399,259	-57,695	0.15%	1,590,928
2008-11-21	2008-11-19	0.283	5,456,954	-75,002	0.15%	1,541,719
2008-11-20	2008-11-18	0.283	5,531,956	-2,076,993	0.15%	1,562,909
2008-11-19	2008-11-17	0.309	7,608,949	-380,782	0.21%	2,347,535
2008-11-18	2008-11-14	0.314	7,989,731	-4,246,298	0.22%	2,506,560
2008-11-17	2008-11-13	0.303	12,236,029	+28,848	0.34%	3,711,470
2008-11-14	2008-11-12	0.300	12,207,181	-144,236	0.34%	3,660,403
2008-11-13	2008-11-11	0.302	12,351,417	+3,127,029	0.34%	3,725,062
2008-11-12	2008-11-10	0.326	9,224,388	+1,586,592	0.26%	3,005,819
2008-11-11	2008-11-07	0.293	7,637,796	+173,082	0.21%	2,237,289
2008-11-07	2008-11-05	0.284	7,464,714	+2,342,387	0.21%	2,121,898
2008-11-05	2008-11-03	0.277	5,122,327	+5,770	0.14%	1,420,544
2008-11-03	2008-10-30	0.218	5,116,557	+57,694	0.14%	1,117,418
2008-10-29	2008-10-27	0.215	5,058,863	-57,694	0.14%	1,087,282
2008-10-23	2008-10-21	0.335	5,116,557	-28,848	0.14%	1,711,601
2008-10-17	2008-10-15	0.361	5,145,405	-63,463	0.14%	1,855,027
2008-10-16	2008-10-14	0.361	5,208,868	+5,769	0.14%	1,877,907
2008-10-15	2008-10-13	0.364	5,203,099	-51,925	0.14%	1,893,864
2008-10-14	2008-10-10	0.373	5,255,024	-11,538	0.15%	1,958,306
2008-10-10	2008-10-08	0.409	5,266,562	+103,849	0.15%	2,154,302
2008-10-09	2008-10-06	0.451	5,162,713	-46,155	0.14%	2,326,584
2008-10-08	2008-10-03	0.468	5,208,868	+28,847	0.14%	2,437,668
2008-10-06	2008-10-02	0.477	5,180,021	+28,847	0.14%	2,469,060
2008-10-03	2008-09-30	0.459	5,151,174	+28,847	0.14%	2,366,026
2008-10-02	2008-09-29	0.477	5,122,327	+57,694	0.14%	2,441,560
2008-09-29	2008-09-25	0.511	5,064,633	-5,769	0.14%	2,589,628
2008-09-23	2008-09-19	0.546	5,070,402	-34,617	0.14%	2,768,346
2008-09-22	2008-09-18	0.477	5,105,019	+28,848	0.14%	2,433,310
2008-09-19	2008-09-17	0.503	5,076,171	-20,540	0.14%	2,551,536
2008-09-18	2008-09-16	0.451	5,096,711	+11,539	0.14%	2,296,840
2008-09-16	2008-09-11	0.624	5,085,172	+20,539	0.14%	3,173,040
2008-09-10	2008-09-08	0.693	5,064,633	-173,082	0.14%	3,511,360
2008-09-09	2008-09-05	0.607	5,237,715	-17,309	0.15%	3,177,440
2008-09-05	2008-09-03	0.659	5,255,024	-5,769	0.15%	3,461,192
2008-09-03	2008-09-01	0.659	5,260,793	-80,772	0.15%	3,464,992
2008-08-25	2008-08-20	0.728	5,341,565	-5,769	0.15%	3,888,528
2008-08-20	2008-08-18	0.693	5,347,334	+5,769	0.15%	3,707,360
2008-08-19	2008-08-15	0.711	5,341,565	+23,078	0.15%	3,795,944
2008-08-18	2008-08-14	0.711	5,318,487	-5,770	0.15%	3,779,544
2008-08-13	2008-08-11	0.771	5,324,257	-5,769	0.15%	4,106,638
2008-08-12	2008-08-08	0.797	5,330,026	+173,083	0.15%	4,249,664
2008-08-08	2008-08-05	0.823	5,156,943	-28,848	0.14%	4,245,740
2008-08-07	2008-08-04	0.849	5,185,791	+11,539	0.14%	4,404,316
2008-08-05	2008-08-01	0.867	5,174,252	-173,082	0.14%	4,484,200
2008-08-04	2008-07-31	0.867	5,347,334	-11,539	0.15%	4,634,200
2008-07-30	2008-07-28	0.884	5,358,873	+17,308	0.15%	4,737,084
2008-07-29	2008-07-25	0.867	5,341,565	-17,308	0.15%	4,629,200
2008-07-28	2008-07-24	0.901	5,358,873	+276,932	0.15%	4,829,968
2008-07-24	2008-07-22	0.867	5,081,941	+17,308	0.14%	4,404,200
2008-07-21	2008-07-17	0.867	5,064,633	+40,386	0.14%	4,389,200
2008-07-18	2008-07-16	0.867	5,024,247	-46,155	0.14%	4,354,200
2008-07-17	2008-07-15	0.901	5,070,402	+17,308	0.14%	4,569,968
2008-07-15	2008-07-11	0.884	5,053,094	-86,541	0.14%	4,466,784
2008-07-14	2008-07-10	0.815	5,139,635	+23,078	0.14%	4,186,948
2008-07-11	2008-07-09	0.823	5,116,557	+28,847	0.19%	4,212,490
2008-07-10	2008-07-08	0.789	5,087,710	-11,539	0.19%	4,012,372
2008-07-08	2008-07-04	0.797	5,099,249	-11,539	0.19%	4,065,664
2008-07-07	2008-07-03	0.823	5,110,788	-17,308	0.19%	4,207,740
2008-07-04	2008-07-02	0.867	5,128,096	+178,852	0.20%	4,444,200
2008-07-03	2008-06-30	0.858	4,949,244	+34,616	0.19%	4,246,308
2008-06-30	2008-06-26	0.867	4,914,628	-75,002	0.19%	4,259,200
2008-06-27	2008-06-25	0.849	4,989,630	-5,769	0.19%	4,237,716
2008-06-26	2008-06-24	0.858	4,995,399	+46,155	0.19%	4,285,908
2008-06-25	2008-06-23	0.901	4,949,244	+109,619	0.19%	4,460,768
2008-06-24	2008-06-20	0.919	4,839,625	+150,005	0.18%	4,445,852
2008-06-23	2008-06-19	0.988	4,689,620	+5,770	0.18%	4,633,188
2008-06-20	2008-06-18	0.953	4,683,850	-109,620	0.18%	4,465,120
2008-06-19	2008-06-17	0.901	4,793,470	-57,694	0.18%	4,320,368
2008-06-18	2008-06-16	0.867	4,851,164	+57,694	0.18%	4,204,200
2008-06-17	2008-06-13	0.867	4,793,470	+28,848	0.18%	4,154,200
2008-06-12	2008-06-10	0.919	4,764,622	-28,848	0.18%	4,376,952
2008-06-11	2008-06-06	0.953	4,793,470	+201,930	0.18%	4,569,620
2008-06-06	2008-06-04	0.971	4,591,540	-28,847	0.17%	4,456,704
2008-06-04	2008-06-02	1.005	4,620,387	+173,083	0.18%	4,644,872
2008-06-03	2008-05-30	1.005	4,447,304	+5,769	0.17%	4,470,872
2008-06-02	2008-05-29	0.971	4,441,535	-28,847	0.17%	4,311,104
2008-05-29	2008-05-27	0.971	4,470,382	-57,694	0.17%	4,339,104
2008-05-28	2008-05-26	1.023	4,528,076	+190,391	0.17%	4,630,556
2008-05-27	2008-05-23	0.971	4,337,685	+28,847	0.17%	4,210,304
2008-05-26	2008-05-22	1.005	4,308,838	-46,155	0.16%	4,331,672
2008-05-23	2008-05-21	0.936	4,354,993	+23,077	0.17%	4,076,136
2008-05-22	2008-05-20	0.953	4,331,916	+28,848	0.16%	4,129,620
2008-05-21	2008-05-19	0.971	4,303,068	+46,155	0.16%	4,176,704
2008-05-20	2008-05-16	0.988	4,256,913	+17,308	0.16%	4,205,688
2008-05-19	2008-05-15	1.040	4,239,605	+11,539	0.16%	4,409,040
2008-05-16	2008-05-14	1.040	4,228,066	-103,850	0.16%	4,397,040
2008-05-15	2008-05-13	0.971	4,331,916	+63,464	0.16%	4,204,704
2008-05-14	2008-05-09	0.936	4,268,452	+17,308	0.16%	3,995,136
2008-05-13	2008-05-08	0.936	4,251,144	-69,233	0.16%	3,978,936
2008-05-09	2008-05-07	0.884	4,320,377	-34,616	0.16%	3,819,084
2008-05-08	2008-05-06	0.901	4,354,993	+92,311	0.17%	3,925,168
2008-05-06	2008-05-02	0.858	4,262,682	+34,616	0.16%	3,657,258
2008-04-30	2008-04-28	0.849	4,228,066	+109,619	0.16%	3,590,916
2008-04-29	2008-04-25	0.867	4,118,447	-34,616	0.16%	3,569,200
2008-04-28	2008-04-24	0.815	4,153,063	-28,847	0.16%	3,383,248
2008-04-25	2008-04-23	0.806	4,181,910	-11,539	0.16%	3,370,506
2008-04-24	2008-04-22	0.806	4,193,449	-17,309	0.16%	3,379,806
2008-04-23	2008-04-21	0.797	4,210,758	-23,077	0.16%	3,357,264
2008-04-22	2008-04-18	0.806	4,233,835	+28,847	0.16%	3,412,356
2008-04-16	2008-04-14	0.754	4,204,988	-17,308	0.16%	3,170,454
2008-04-15	2008-04-11	0.797	4,222,296	+28,847	0.16%	3,366,464
2008-04-11	2008-04-09	0.815	4,193,449	-40,386	0.16%	3,416,148
2008-04-09	2008-04-07	0.789	4,233,835	+17,308	0.16%	3,338,972
2008-04-08	2008-04-03	0.789	4,216,527	+115,389	0.16%	3,325,322
2008-04-02	2008-03-31	0.780	4,101,138	+57,694	0.16%	3,198,780
2008-03-27	2008-03-25	0.797	4,043,444	+11,539	0.15%	3,223,864
2008-03-19	2008-03-17	0.771	4,031,905	-230,777	0.15%	3,109,838
2008-03-18	2008-03-14	0.841	4,262,682	-57,695	0.16%	3,583,374
2008-03-14	2008-03-12	0.884	4,320,377	+17,309	0.16%	3,819,084
2008-03-13	2008-03-11	0.901	4,303,068	-17,309	0.16%	3,878,368
2008-03-11	2008-03-07	0.867	4,320,377	+11,539	0.16%	3,744,200
2008-03-10	2008-03-06	0.901	4,308,838	+57,694	0.16%	3,883,568
2008-03-07	2008-03-05	0.919	4,251,144	+86,542	0.16%	3,905,252
2008-03-05	2008-03-03	1.005	4,164,602	+11,539	0.16%	4,186,672
2008-02-29	2008-02-27	0.953	4,153,063	-69,233	0.16%	3,959,120
2008-02-28	2008-02-26	0.919	4,222,296	+184,621	0.16%	3,878,752
2008-02-25	2008-02-21	0.901	4,037,675	-11,539	0.15%	3,639,168
2008-02-22	2008-02-20	0.936	4,049,214	+5,770	0.15%	3,789,936
2008-02-21	2008-02-19	0.919	4,043,444	-92,311	0.15%	3,714,452
2008-02-20	2008-02-18	0.797	4,135,755	-98,080	0.16%	3,297,464
2008-02-19	2008-02-15	0.745	4,233,835	+86,541	0.16%	3,155,512
2008-02-18	2008-02-14	0.745	4,147,294	-34,616	0.16%	3,091,012
2008-02-13	2008-02-11	0.737	4,181,910	+11,538	0.16%	3,080,570
2008-02-12	2008-02-06	0.763	4,170,372	-628,867	0.16%	3,180,496
2008-02-11	2008-02-04	0.771	4,799,239	-57,694	0.18%	3,701,688
2008-02-04	2008-01-31	0.737	4,856,933	+57,694	0.18%	3,577,820
2008-01-30	2008-01-28	0.754	4,799,239	-80,772	0.18%	3,618,504
2008-01-29	2008-01-25	0.771	4,880,011	-28,847	0.19%	3,763,988
2008-01-28	2008-01-24	0.745	4,908,858	+17,308	0.19%	3,658,612
2008-01-25	2008-01-23	0.797	4,891,550	-11,539	0.19%	3,900,064
2008-01-24	2008-01-22	0.702	4,903,089	+201,930	0.19%	3,441,852
2008-01-23	2008-01-21	0.884	4,701,159	-5,769	0.18%	4,155,684
2008-01-22	2008-01-18	0.936	4,706,928	-17,308	0.18%	4,405,536
2008-01-21	2008-01-17	0.919	4,724,236	-5,770	0.18%	4,339,852
2008-01-18	2008-01-16	0.884	4,730,006	+75,003	0.18%	4,181,184
2008-01-17	2008-01-15	0.919	4,655,003	+103,849	0.18%	4,276,252
2008-01-15	2008-01-11	0.971	4,551,154	-271,163	0.17%	4,417,504
2008-01-14	2008-01-10	0.901	4,822,317	+98,081	0.18%	4,346,368
2008-01-11	2008-01-09	0.919	4,724,236	+115,388	0.18%	4,339,852
2008-01-10	2008-01-08	0.936	4,608,848	-5,769	0.18%	4,313,736
2008-01-08	2008-01-04	0.936	4,614,617	+57,694	0.18%	4,319,136
2008-01-07	2008-01-03	0.936	4,556,923	+34,616	0.17%	4,265,136
2008-01-04	2008-01-02	1.023	4,522,307	-5,769	0.17%	4,624,656
2008-01-03	2007-12-31	1.057	4,528,076	-167,313	0.17%	4,787,524
2008-01-02	2007-12-27	0.953	4,695,389	-109,619	0.18%	4,476,120
2007-12-21	2007-12-19	0.901	4,805,008	+57,694	0.18%	4,330,768
2007-12-20	2007-12-18	0.884	4,747,314	+69,233	0.18%	4,196,484
2007-12-19	2007-12-17	0.884	4,678,081	+57,694	0.18%	4,135,284
2007-12-18	2007-12-14	0.953	4,620,387	+75,003	0.18%	4,404,620
2007-12-17	2007-12-13	0.988	4,545,384	+34,616	0.17%	4,490,688
2007-12-14	2007-12-12	1.040	4,510,768	+155,775	0.17%	4,691,040
2007-12-13	2007-12-11	1.092	4,354,993	+34,616	0.17%	4,755,492
2007-12-12	2007-12-10	1.127	4,320,377	-115,388	0.16%	4,867,460
2007-12-11	2007-12-07	1.109	4,435,765	-109,619	0.17%	4,920,576
2007-12-10	2007-12-06	1.092	4,545,384	+46,155	0.17%	4,963,392
2007-12-07	2007-12-05	1.109	4,499,229	-311,549	0.17%	4,990,976
2007-12-06	2007-12-04	1.023	4,810,778	-80,772	0.18%	4,919,656
2007-12-05	2007-12-03	0.988	4,891,550	-357,704	0.19%	4,832,688
2007-12-03	2007-11-29	0.901	5,249,254	-23,078	0.20%	4,731,168
2007-11-28	2007-11-26	0.901	5,272,332	-190,391	0.23%	4,751,968
2007-11-27	2007-11-23	0.867	5,462,723	+161,544	0.24%	4,734,200
2007-11-26	2007-11-22	0.953	5,301,179	+40,386	0.23%	5,053,620
2007-11-23	2007-11-21	1.005	5,260,793	+5,769	0.23%	5,288,672
2007-11-22	2007-11-20	1.057	5,255,024	-75,002	0.23%	5,556,124
2007-11-21	2007-11-19	1.005	5,330,026	+138,466	0.23%	5,358,272
2007-11-19	2007-11-15	1.040	5,191,560	-46,155	0.23%	5,399,040
2007-11-16	2007-11-14	1.040	5,237,715	-46,156	0.23%	5,447,040
2007-11-15	2007-11-13	1.005	5,283,871	+5,770	0.23%	5,311,872
2007-11-14	2007-11-12	1.023	5,278,101	+167,313	0.23%	5,397,556
2007-11-13	2007-11-09	1.075	5,110,788	-11,539	0.22%	5,492,208
2007-11-12	2007-11-08	1.075	5,122,327	+161,544	0.22%	5,504,608
2007-11-09	2007-11-07	1.109	4,960,783	+40,386	0.22%	5,502,976
2007-11-08	2007-11-06	1.075	4,920,397	-5,769	0.22%	5,287,608
2007-11-07	2007-11-05	1.057	4,926,166	+63,463	0.22%	5,208,424
2007-11-06	2007-11-02	1.127	4,862,703	-5,769	0.21%	5,478,460
2007-11-05	2007-11-01	1.144	4,868,472	-11,539	0.21%	5,569,344
2007-11-02	2007-10-31	1.144	4,880,011	+57,694	0.21%	5,582,544
2007-11-01	2007-10-30	1.161	4,822,317	-11,539	0.21%	5,600,128
2007-10-30	2007-10-26	1.213	4,833,856	-242,315	0.22%	5,864,881
2007-10-29	2007-10-25	1.092	5,076,171	+46,155	0.23%	5,542,992
2007-10-26	2007-10-24	1.023	5,030,016	+253,855	0.23%	5,143,856
2007-10-25	2007-10-23	1.057	4,776,161	-121,158	0.22%	5,049,824
2007-10-24	2007-10-22	1.023	4,897,319	+28,847	0.23%	5,008,156
2007-10-23	2007-10-18	1.057	4,868,472	+173,083	0.22%	5,147,424
2007-10-22	2007-10-17	1.109	4,695,389	+103,849	0.22%	5,208,576
2007-10-18	2007-10-16	1.127	4,591,540	-207,699	0.21%	5,172,960
2007-10-17	2007-10-15	0.988	4,799,239	+5,769	0.22%	4,741,488
2007-10-16	2007-10-12	1.075	4,793,470	+213,469	0.22%	5,151,208
2007-10-15	2007-10-11	1.144	4,580,001	+92,311	0.21%	5,239,344
2007-10-12	2007-10-10	1.196	4,487,690	+17,308	0.21%	5,367,096
2007-10-11	2007-10-09	1.213	4,470,382	-69,233	0.21%	5,423,880
2007-10-10	2007-10-08	1.109	4,539,615	+161,544	0.21%	5,035,776
2007-10-09	2007-10-05	1.144	4,378,071	+17,308	0.20%	5,008,344
2007-10-08	2007-10-04	1.075	4,360,763	-57,694	0.20%	4,686,208
2007-10-05	2007-10-03	1.040	4,418,457	-5,769	0.20%	4,595,040
2007-10-03	2007-09-28	1.179	4,424,226	-23,078	0.20%	5,214,512
2007-10-02	2007-09-27	1.213	4,447,304	+57,694	0.20%	5,395,880
2007-09-28	2007-09-25	1.213	4,389,610	+86,542	0.23%	5,325,880
2007-09-27	2007-09-24	1.196	4,303,068	+46,155	0.23%	5,146,296
2007-09-25	2007-09-21	1.265	4,256,913	+426,938	0.22%	5,386,232
2007-09-24	2007-09-20	1.456	3,829,975	+86,541	0.20%	5,576,255
2007-09-21	2007-09-19	1.473	3,743,434	-92,311	0.20%	5,515,140
2007-09-20	2007-09-18	1.439	3,835,745	+57,694	0.20%	5,518,172
2007-09-19	2007-09-17	1.456	3,778,051	+109,619	0.20%	5,500,656
2007-09-18	2007-09-14	1.508	3,668,432	+317,319	0.19%	5,531,809
2007-09-17	2007-09-13	1.577	3,351,113	-190,391	0.18%	5,285,644
2007-09-14	2007-09-12	1.491	3,541,504	+138,466	0.19%	5,279,024
2007-09-13	2007-09-11	1.525	3,403,038	+92,311	0.18%	5,190,592
2007-09-12	2007-09-10	1.543	3,310,727	-11,539	0.17%	5,107,176
2007-09-11	2007-09-07	1.525	3,322,266	-525,018	0.17%	5,067,392
2007-09-10	2007-09-06	1.525	3,847,284	-426,937	0.20%	5,868,192
2007-09-07	2007-09-05	1.421	4,274,221	+115,388	0.22%	6,074,888
2007-09-06	2007-09-04	1.456	4,158,833	-161,544	0.22%	6,055,056
2007-09-05	2007-09-03	1.421	4,320,377	+57,695	0.23%	6,140,488
2007-09-04	2007-08-31	1.439	4,262,682	+46,155	0.22%	6,132,371
2007-09-03	2007-08-30	1.421	4,216,527	+230,777	0.22%	5,992,888
2007-08-31	2007-08-29	1.491	3,985,750	-51,925	0.21%	5,941,224
2007-08-29	2007-08-27	1.525	4,037,675	+34,617	0.21%	6,158,592
2007-08-28	2007-08-24	1.560	4,003,058	-248,086	0.21%	6,244,560
2007-08-27	2007-08-23	1.473	4,251,144	-294,240	0.22%	6,263,141
2007-08-24	2007-08-22	1.456	4,545,384	+623,098	0.24%	6,617,856
2007-08-23	2007-08-21	1.127	3,922,286	+80,772	0.21%	4,418,960
2007-08-22	2007-08-20	1.144	3,841,514	+51,924	0.20%	4,394,544
2007-08-21	2007-08-17	1.023	3,789,590	+46,156	0.20%	3,875,356
2007-08-20	2007-08-16	1.231	3,743,434	-594,251	0.20%	4,606,764
2007-08-17	2007-08-15	1.473	4,337,685	+132,697	0.23%	6,390,640
2007-08-16	2007-08-14	1.543	4,204,988	-115,389	0.22%	6,486,676
2007-08-15	2007-08-13	1.560	4,320,377	+34,617	0.23%	6,739,561
2007-08-14	2007-08-10	1.577	4,285,760	+34,616	0.23%	6,759,844
2007-08-13	2007-08-09	1.751	4,251,144	+150,006	0.22%	7,442,085
2007-08-10	2007-08-08	1.560	4,101,138	-11,539	0.22%	6,397,559
2007-08-09	2007-08-07	1.456	4,112,677	+40,386	0.22%	5,987,855
2007-08-08	2007-08-06	1.889	4,072,291	-103,850	0.21%	7,693,655
2007-08-07	2007-08-03	1.976	4,176,141	-398,090	0.22%	8,251,776
2007-08-06	2007-08-02	2.063	4,574,231	+69,233	0.24%	9,434,795
2007-08-03	2007-08-01	2.097	4,504,998	+455,784	0.24%	9,448,163
2007-08-01	2007-07-30	2.340	4,049,214	-178,852	0.21%	9,474,841
2007-07-31	2007-07-27	2.132	4,228,066	+126,928	0.22%	9,013,932
2007-07-30	2007-07-26	2.167	4,101,138	-154,852	0.31%	8,885,499
2007-07-27	2007-07-25	1.976	4,255,990	-57,694	0.32%	8,409,552
2007-07-26	2007-07-24	1.993	4,313,684	+51,925	0.33%	8,598,320
2007-07-25	2007-07-23	2.028	4,261,759	+86,541	0.32%	8,642,555
2007-07-24	2007-07-20	2.063	4,175,218	+300,010	0.31%	8,611,792
2007-07-23	2007-07-19	2.132	3,875,208	+334,627	0.29%	8,261,664
2007-07-20	2007-07-18	2.149	3,540,581	+207,699	0.27%	7,609,632
2007-07-19	2007-07-17	1.924	3,332,882	+69,233	0.25%	6,412,248
2007-07-18	2007-07-16	2.011	3,263,649	-946,185	0.25%	6,561,889
2007-07-17	2007-07-13	1.976	4,209,834	-69,234	0.32%	8,318,351
2007-07-16	2007-07-12	1.647	4,279,068	+80,772	0.32%	7,045,961
2007-07-13	2007-07-11	1.664	4,198,296	+917,339	0.32%	6,985,729
2007-07-12	2007-07-10	1.699	3,280,957	+219,238	0.25%	5,573,064
2007-07-11	2007-07-09	1.456	3,061,719	-126,927	0.23%	4,457,712
2007-07-10	2007-07-06	1.439	3,188,646	+288,471	0.24%	4,587,244
2007-07-09	2007-07-05	1.456	2,900,175	-173,083	0.22%	4,222,512
2007-07-06	2007-07-04	1.317	3,073,258	+46,156	0.23%	4,048,368
2007-07-04	2007-06-29	1.317	3,027,102	+5,769	0.23%	3,987,568
2007-07-03	2007-06-28	1.369	3,021,333	+17,308	0.23%	4,137,072
2007-06-27	2007-06-25	1.543	3,004,025	+51,925	0.23%	4,634,053
2007-06-26	2007-06-22	1.491	2,952,100		0.22%	4,400,448

Recommend Renavon to a friend