History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 -1,000
2020-07-23 2020-07-21 0.065 1,000 -8,000 0.00% 65
2020-02-06 2020-02-04 0.068 9,000 -119 0.00% 612
2019-07-05 2019-07-03 0.073 9,119 -10,000 0.00% 666
2019-07-04 2019-07-02 0.073 19,119 -96,000 0.00% 1,396
2019-07-03 2019-06-28 0.073 115,119 +2,000 0.01% 8,404
2019-05-14 2019-05-09 0.350 113,119 +34,000 0.01% 39,592
2019-05-09 2019-05-07 0.520 79,119 +32,000 0.00% 41,142
2019-05-08 2019-05-06 0.455 47,119 +38,000 0.00% 21,439
2017-10-27 2017-10-25 0.217 9,119 -128,000 0.00% 1,979
2017-10-26 2017-10-24 0.214 137,119 -26,000 0.01% 29,343
2017-10-25 2017-10-23 0.213 163,119 -54,000 0.01% 34,744
2017-10-24 2017-10-20 0.213 217,119 -164,000 0.01% 46,246
2017-10-23 2017-10-19 0.214 381,119 -68,000 0.02% 81,559
2017-10-20 2017-10-18 0.215 449,119 -10,000 0.02% 96,561
2017-10-19 2017-10-17 0.229 459,119 -512,000 0.02% 105,138
2017-10-18 2017-10-16 0.223 971,119 -550,000 0.05% 216,560
2017-10-17 2017-10-13 0.192 1,521,119 -624,000 0.07% 292,055
2017-10-16 2017-10-12 0.181 2,145,119 -560,000 0.11% 388,267
2017-10-13 2017-10-11 0.170 2,705,119 -58,000 0.13% 459,870
2017-10-12 2017-10-10 0.169 2,763,119 -60,000 0.14% 466,967
2017-10-11 2017-10-09 0.170 2,823,119 -298,000 0.14% 479,930
2017-10-10 2017-10-06 0.166 3,121,119 -14,000 0.15% 518,106
2017-10-09 2017-10-04 0.169 3,135,119 -170,000 0.15% 529,835
2017-10-06 2017-10-03 0.171 3,305,119 -6,000 0.16% 565,175
2017-10-04 2017-09-29 0.173 3,311,119 -136,000 0.16% 572,824
2017-10-03 2017-09-28 0.172 3,447,119 -56,000 0.17% 592,904
2017-09-29 2017-09-27 0.171 3,503,119 -16,000 0.17% 599,033
2017-09-28 2017-09-26 0.169 3,519,119 -30,000 0.17% 594,731
2017-09-19 2017-09-15 0.183 3,549,119 -56,000 0.17% 649,489
2017-09-18 2017-09-14 0.191 3,605,119 -36,000 0.18% 688,578
2017-09-14 2017-09-12 0.194 3,641,119 -8,000 0.18% 706,377
2017-09-13 2017-09-11 0.193 3,649,119 -16,000 0.18% 704,280
2017-09-12 2017-09-08 0.198 3,665,119 -38,000 0.18% 725,694
2017-09-11 2017-09-07 0.204 3,703,119 -106,000 0.18% 755,436
2017-05-11 2017-05-09 0.280 3,809,119 -6,000 0.19% 1,066,553
2017-02-23 2017-02-21 0.330 3,815,119 -74,000 0.19% 1,258,989
2017-02-22 2017-02-20 0.335 3,889,119 +75,119 0.19% 1,302,855
2017-02-20 2017-02-16 0.330 3,814,000 -6,000 0.19% 1,258,620
2017-02-16 2017-02-14 0.320 3,820,000 -4,000 0.19% 1,222,400
2017-02-14 2017-02-10 0.335 3,824,000 -18,000 0.19% 1,281,040
2017-02-10 2017-02-08 0.350 3,842,000 -4,000 0.19% 1,344,700
2017-02-08 2017-02-06 0.365 3,846,000 -76,000 0.19% 1,403,790
2017-02-06 2017-02-02 0.350 3,922,000 -78,000 0.19% 1,372,700
2016-08-16 2016-08-12 0.570 4,000,000 -372,000 0.20% 2,280,000
2016-08-12 2016-08-10 0.590 4,372,000 -272,000 0.22% 2,579,480
2016-08-10 2016-08-08 0.620 4,644,000 -448,000 0.23% 2,879,280
2016-08-08 2016-08-04 0.620 5,092,000 -396,000 0.26% 3,157,040
2016-08-03 2016-07-29 0.630 5,488,000 -196,000 0.28% 3,457,440
2016-07-29 2016-07-27 0.620 5,684,000 -120,000 0.29% 3,524,080
2016-07-27 2016-07-25 0.620 5,804,000 -136,000 0.29% 3,598,480
2016-07-25 2016-07-21 0.610 5,940,000 -282,000 0.30% 3,623,400
2016-07-19 2016-07-15 0.620 6,222,000 -226,000 0.31% 3,857,640
2016-07-15 2016-07-13 0.610 6,448,000 -174,000 0.33% 3,933,280
2016-07-13 2016-07-11 0.620 6,622,000 -52,000 0.33% 4,105,640
2016-07-11 2016-07-07 0.630 6,674,000 -34,000 0.34% 4,204,620
2016-07-05 2016-06-30 0.630 6,708,000 -20,000 0.34% 4,226,040
2016-06-29 2016-06-27 0.630 6,728,000 -116,000 0.34% 4,238,640
2016-06-27 2016-06-23 0.630 6,844,000 -246,000 0.35% 4,311,720
2016-06-20 2016-06-16 0.640 7,090,000 -182,000 0.36% 4,537,600
2016-06-15 2016-06-13 0.650 7,272,000 -94,000 0.37% 4,726,800
2016-06-07 2016-06-03 0.630 7,366,000 -42,000 0.37% 4,640,580
2016-05-13 2016-05-11 0.676 7,408,000 +170,954 0.37% 5,004,775
2016-03-31 2016-03-29 0.676 7,237,046 -7,816 0.37% 4,889,280
2016-03-11 2016-03-09 0.665 7,244,862 -31,261 0.37% 4,820,400
2016-03-10 2016-03-08 0.665 7,276,123 -156,308 0.38% 4,841,200
2016-03-08 2016-03-04 0.655 7,432,431 -37,123 0.38% 4,869,120
2016-01-05 2015-12-31 0.717 7,469,554 -1,496,646 0.39% 5,352,200
2016-01-04 2015-12-29 0.686 8,966,200 -590,062 0.46% 6,149,260
2015-12-29 2015-12-24 0.717 9,556,262 -267,676 0.49% 6,847,400
2015-12-28 2015-12-22 0.717 9,823,938 -580,293 0.51% 7,039,200
2015-12-23 2015-12-21 0.737 10,404,231 -283,307 0.54% 7,668,000
2015-12-22 2015-12-18 0.727 10,687,538 -289,170 0.55% 7,767,400
2015-12-21 2015-12-17 0.737 10,976,708 -496,277 0.57% 8,089,920
2015-12-18 2015-12-16 0.747 11,472,985 -480,646 0.59% 8,573,120
2015-12-17 2015-12-15 0.717 11,953,631 -1,213,338 0.62% 8,565,200
2015-12-16 2015-12-14 0.717 13,166,969 -3,188,677 0.68% 9,434,600
2015-12-15 2015-12-11 0.717 16,355,646 +9,505,461 0.85% 11,719,400
2015-12-14 2015-12-10 0.747 6,850,185 +502,139 0.35% 5,118,760
2015-11-19 2015-11-17 0.798 6,348,046 -109,416 0.33% 5,068,440
2015-11-13 2015-11-11 0.829 6,457,462 -138,723 0.33% 5,354,100
2015-11-12 2015-11-10 0.860 6,596,185 -177,800 0.34% 5,671,680
2015-11-06 2015-11-04 0.819 6,773,985 -87,923 0.35% 5,547,200
2015-11-05 2015-11-03 0.839 6,861,908 -156,307 0.35% 5,759,680
2015-10-28 2015-10-26 0.921 7,018,215 +1,953 0.36% 6,465,600
2015-08-19 2015-08-17 1.187 7,016,262 +328,247 0.36% 8,331,121
2015-08-14 2015-08-12 1.187 6,688,015 -15,631 0.35% 7,941,360
2015-07-15 2015-07-13 1.218 6,703,646 +7,815 0.35% 8,165,780
2015-07-13 2015-07-09 1.095 6,695,831 -25,400 0.35% 7,333,780
2015-07-06 2015-07-02 1.535 6,721,231 -1,954 0.35% 10,320,000
2015-07-03 2015-06-30 1.525 6,723,185 -3,907 0.38% 10,254,181
2015-07-02 2015-06-29 1.505 6,727,092 -11,723 0.38% 10,122,420
2015-06-26 2015-06-24 1.546 6,738,815 -80,108 0.38% 10,415,979
2015-06-25 2015-06-23 1.525 6,818,923 -52,754 0.39% 10,400,200
2015-06-10 2015-06-08 1.392 6,871,677 +1,954 0.39% 9,566,240
2015-06-08 2015-06-04 1.433 6,869,723 +187,569 0.39% 9,844,800
2015-06-04 2015-06-02 1.454 6,682,154 +9,769 0.38% 9,712,800
2015-05-29 2015-05-27 1.484 6,672,385 +162,170 0.38% 9,903,501
2015-05-27 2015-05-22 1.515 6,510,215 +269,630 0.37% 9,862,719
2015-05-22 2015-05-20 1.505 6,240,585 +9,770 0.35% 9,390,361
2015-05-21 2015-05-19 1.505 6,230,815 +295,030 0.35% 9,375,659
2015-05-19 2015-05-15 1.505 5,935,785 -1,953 0.34% 8,931,721
2015-05-18 2015-05-14 1.525 5,937,738 +177,800 0.34% 9,056,219
2015-05-15 2015-05-13 1.505 5,759,938 +82,061 0.33% 8,667,119
2015-05-14 2015-05-12 1.515 5,677,877 +590,062 0.32% 8,601,760
2015-05-12 2015-05-08 1.494 5,087,815 -15,631 0.29% 7,603,679
2015-05-11 2015-05-07 1.525 5,103,446 -70,339 0.29% 7,784,167
2015-05-08 2015-05-06 1.525 5,173,785 +422,450 0.29% 7,891,453
2015-05-07 2015-05-05 1.504 4,751,335 -7,605 0.28% 7,147,140
2015-05-06 2015-05-04 1.536 4,758,940 -74,150 0.28% 7,308,760
2015-05-05 2015-04-30 1.494 4,833,090 +131,189 0.28% 7,219,279
2015-05-04 2015-04-29 1.515 4,701,901 -15,210 0.27% 7,122,240
2015-04-30 2015-04-28 1.494 4,717,111 -11,408 0.28% 7,046,039
2015-04-29 2015-04-27 1.515 4,728,519 +395,469 0.28% 7,162,560
2015-04-28 2015-04-24 1.483 4,333,050 -1,901 0.25% 6,426,780
2015-04-27 2015-04-23 1.473 4,334,951 +393,568 0.25% 6,384,000
2015-04-24 2015-04-22 1.441 3,941,383 +334,627 0.23% 5,680,019
2015-04-23 2015-04-21 1.483 3,606,756 +24,717 0.21% 5,349,541
2015-04-22 2015-04-20 1.515 3,582,039 +19,013 0.21% 5,425,920
2015-04-21 2015-04-17 1.588 3,563,026 +45,631 0.21% 5,659,480
2015-04-20 2015-04-16 1.578 3,517,395 +15,211 0.21% 5,550,000
2015-04-16 2015-04-14 1.652 3,502,184 -22,816 0.20% 5,783,879
2015-04-15 2015-04-13 1.641 3,525,000 +1,901 0.21% 5,784,480
2015-04-14 2015-04-10 1.515 3,523,099 -5,703 0.21% 5,336,641
2015-04-09 2015-04-02 1.431 3,528,802 +57,038 0.21% 5,048,319
2015-04-02 2015-03-31 1.378 3,471,764 -9,506 0.20% 4,784,121
2015-04-01 2015-03-30 1.367 3,481,270 +1,901 0.20% 4,760,600
2015-03-31 2015-03-27 1.357 3,479,369 +5,704 0.20% 4,721,400
2015-03-30 2015-03-26 1.389 3,473,665 -17,112 0.20% 4,823,280
2015-03-27 2015-03-25 1.483 3,490,777 -22,815 0.20% 5,177,521
2015-03-26 2015-03-24 1.420 3,513,592 +1,901 0.21% 4,989,600
2015-03-25 2015-03-23 1.389 3,511,691 +7,605 0.21% 4,876,080
2015-03-24 2015-03-20 1.420 3,504,086 +5,704 0.20% 4,976,101
2015-03-23 2015-03-19 1.462 3,498,382 -9,506 0.20% 5,115,200
2015-03-20 2015-03-18 1.410 3,507,888 +5,704 0.20% 4,944,600
2015-03-16 2015-03-12 1.357 3,502,184 +3,802 0.20% 4,752,360
2015-03-13 2015-03-11 1.367 3,498,382 -30,420 0.20% 4,784,000
2015-03-12 2015-03-10 1.378 3,528,802 -7,606 0.21% 4,862,719
2015-03-11 2015-03-09 1.399 3,536,408 +1,902 0.21% 4,947,601
2015-03-10 2015-03-06 1.452 3,534,506 +13,309 0.21% 5,130,839
2015-03-09 2015-03-05 1.410 3,521,197 -7,605 0.21% 4,963,360
2015-03-06 2015-03-04 1.441 3,528,802 +5,703 0.21% 5,085,439
2015-03-04 2015-03-02 1.452 3,523,099 -7,605 0.21% 5,114,281
2015-03-02 2015-02-26 1.494 3,530,704 -5,704 0.21% 5,273,880
2015-02-27 2015-02-25 1.494 3,536,408 +5,704 0.21% 5,282,401
2015-02-26 2015-02-24 1.525 3,530,704 -3,802 0.21% 5,385,300
2015-02-25 2015-02-23 1.609 3,534,506 -5,704 0.21% 5,688,539
2015-02-24 2015-02-18 1.725 3,540,210 +13,309 0.21% 6,107,360
2015-02-23 2015-02-16 1.567 3,526,901 +24,717 0.21% 5,527,900
2015-02-17 2015-02-13 1.441 3,502,184 +211,043 0.20% 5,047,080
2015-02-05 2015-02-03 1.504 3,291,141 -89,360 0.19% 4,950,661
2014-12-19 2014-12-17 1.851 3,380,501 -399,272 0.20% 6,258,559
2014-12-09 2014-12-05 1.893 3,779,773 -1,226,335 0.22% 7,156,799
2014-12-04 2014-12-02 2.062 5,006,108 -1,188,309 0.29% 10,321,360
2014-11-28 2014-11-26 2.093 6,194,417 -7,605 0.36% 12,966,839
2014-11-27 2014-11-25 1.988 6,202,022 +19,013 0.36% 12,330,359
2014-11-25 2014-11-21 1.841 6,183,009 -239,564 0.36% 11,381,999
2014-11-24 2014-11-20 1.872 6,422,573 -475,323 0.38% 12,025,681
2014-11-21 2014-11-19 1.872 6,897,896 -1,441,181 0.40% 12,915,680
2014-11-20 2014-11-18 1.883 8,339,077 -737,703 0.49% 15,701,879
2014-11-19 2014-11-17 1.925 9,076,780 -614,118 0.53% 17,472,841
2014-11-18 2014-11-14 1.978 9,690,898 -1,144,579 0.57% 19,164,721
2014-11-17 2014-11-13 1.893 10,835,477 -627,427 0.63% 20,516,400
2014-11-10 2014-11-06 1.883 11,462,904 -2,376,618 0.67% 21,583,820
2014-11-07 2014-11-05 1.946 13,839,522 -7,605 0.81% 26,932,300
2014-10-22 2014-10-20 2.104 13,847,127 +7,129,854 0.81% 29,131,999
2014-10-21 2014-10-17 1.851 6,717,273 -427,791 0.39% 12,436,160
2014-10-17 2014-10-15 1.788 7,145,064 +427,791 0.42% 12,777,199
2014-10-16 2014-10-14 1.757 6,717,273 +893,608 0.39% 11,800,220
2014-10-15 2014-10-13 1.694 5,823,665 -302,306 0.34% 9,862,860
2014-10-14 2014-10-10 1.641 6,125,971 -403,074 0.36% 10,052,641
2014-10-13 2014-10-09 1.578 6,529,045 +1,665,534 0.38% 10,302,000
2014-10-10 2014-10-08 1.578 4,863,511 +279,490 0.28% 7,674,000
2014-10-09 2014-10-07 1.609 4,584,021 +566,586 0.27% 7,377,660
2014-10-08 2014-10-06 1.652 4,017,435 -190,130 0.23% 6,634,820
2014-10-07 2014-10-03 1.620 4,207,565 -190,129 0.25% 6,816,041
2014-10-06 2014-09-30 1.609 4,397,694 +570,388 0.26% 7,077,780
2014-10-03 2014-09-29 1.609 3,827,306 -190,129 0.22% 6,159,781
2014-09-30 2014-09-26 1.620 4,017,435 -190,130 0.23% 6,508,040
2014-09-29 2014-09-25 1.652 4,207,565 +950,648 0.25% 6,948,821
2014-09-26 2014-09-24 1.620 3,256,917 +471,521 0.19% 5,276,039
2014-09-17 2014-09-15 1.694 2,785,396 +57,038 0.16% 4,717,299
2014-09-16 2014-09-12 1.704 2,728,358 +13,310 0.16% 4,649,401
2014-09-05 2014-09-03 1.630 2,715,048 +51,335 0.16% 4,426,799
2014-08-21 2014-08-19 1.715 2,663,713 -174,920 0.16% 4,567,259
2014-08-18 2014-08-14 1.704 2,838,633 +57,039 0.17% 4,837,321
2014-08-15 2014-08-13 1.715 2,781,594 +287,096 0.16% 4,769,380
2014-08-12 2014-08-08 1.715 2,494,498 +66,545 0.15% 4,277,119
2014-08-11 2014-08-07 1.704 2,427,953 +245,267 0.14% 4,137,480
2014-08-08 2014-08-06 1.694 2,182,686 +17,112 0.13% 3,696,560
2014-08-07 2014-08-05 1.715 2,165,574 +193,932 0.13% 3,713,139
2014-08-04 2014-07-31 1.736 1,971,642 +154,005 0.12% 3,422,099
2014-08-01 2014-07-30 1.757 1,817,637 +211,043 0.11% 3,193,039
2014-07-25 2014-07-23 1.662 1,606,594 +62,743 0.09% 2,670,200
2014-07-24 2014-07-22 1.715 1,543,851 +157,807 0.09% 2,647,120
2014-07-17 2014-07-15 1.862 1,386,044 +205,340 0.08% 2,580,661
2014-07-14 2014-07-10 1.799 1,180,704 +209,143 0.07% 2,123,820
2014-07-07 2014-07-03 1.757 971,561 +277,589 0.06% 1,706,739
2014-07-04 2014-07-02 1.778 693,972 +136,893 0.04% 1,233,699
2014-06-18 2014-06-16 1.872 557,079 +252,872 0.03% 1,043,079
2014-06-17 2014-06-13 1.820 304,207 +304,207 0.02% 553,600
2014-06-09 2014-06-05 1.820 0 -9,506
2014-06-06 2014-06-04 1.788 9,506 -275,688 0.00% 16,999
2014-06-04 2014-05-30 1.809 285,194 -190,130 0.02% 516,000
2014-06-03 2014-05-29 1.809 475,324 -190,129 0.03% 860,001
2014-05-30 2014-05-28 1.809 665,453 +665,453 0.04% 1,204,000
2014-04-30 2014-04-28 1.806 0 -122,791
2014-04-29 2014-04-25 1.784 122,791 -9,303 0.01% 219,119
2014-04-28 2014-04-24 1.795 132,094 +132,094 0.01% 237,140
2014-04-25 2014-04-23 1.806 0 -130,233
2014-04-23 2014-04-17 1.817 130,233 -181,397 0.01% 236,599
2014-04-22 2014-04-16 1.827 311,630 +311,630 0.02% 569,501
2014-04-17 2014-04-15 1.827 0 -130,233
2014-04-11 2014-04-09 1.849 130,233 -297,676 0.01% 240,799
2014-04-10 2014-04-08 1.849 427,909 +9,302 0.03% 791,199
2014-04-09 2014-04-07 1.838 418,607 +416,747 0.02% 769,500
2014-04-08 2014-04-04 1.838 1,860 -216,281 0.00% 3,419
2014-04-07 2014-04-03 1.849 218,141 +39,535 0.01% 403,340
2014-04-04 2014-04-02 1.849 178,606 -489,770 0.01% 330,241
2014-04-03 2014-04-01 1.849 668,376 +420,002 0.04% 1,235,820
2014-04-02 2014-03-31 1.849 248,374 -2,325 0.01% 459,241
2014-04-01 2014-03-28 1.849 250,699 -36,744 0.01% 463,540
2014-03-31 2014-03-27 1.752 287,443 +286,513 0.02% 503,669
2014-03-28 2014-03-26 1.795 930 -86,512 0.00% 1,670
2014-03-27 2014-03-25 1.838 87,442 +66,047 0.01% 160,739
2014-03-25 2014-03-21 1.849 21,395 -86,513 0.00% 39,559
2014-03-24 2014-03-20 1.827 107,908 +58,605 0.01% 197,201
2014-03-21 2014-03-19 1.849 49,303 +9,303 0.00% 91,161
2014-02-25 2014-02-21 1.903 40,000 -1,861 0.00% 76,110
2014-02-18 2014-02-14 1.913 41,861 -78,140 0.00% 80,101
2014-02-17 2014-02-13 1.913 120,001 -52,093 0.01% 229,621
2014-02-10 2014-02-06 1.924 172,094 +9,302 0.01% 331,150
2014-02-07 2014-02-05 1.924 162,792 +162,792 0.01% 313,251
2014-01-28 2014-01-24 1.935 0 -311,630
2014-01-27 2014-01-23 1.967 311,630 -279,071 0.02% 613,051
2014-01-24 2014-01-22 1.967 590,701 +572,096 0.04% 1,162,050
2014-01-23 2014-01-21 1.924 18,605 -1,237,216 0.00% 35,800
2014-01-22 2014-01-20 1.956 1,255,821 -102,326 0.07% 2,457,000
2014-01-13 2014-01-09 1.989 1,358,147 -5,432,589 0.08% 2,701,000
2014-01-10 2014-01-08 1.999 6,790,736 -7,441,903 0.41% 13,578,000
2013-12-27 2013-12-20 2.032 14,232,639 0.85% 28,917,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top