History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -20,138,000
2022-03-22 2022-03-18 0.040 20,138,000 -400,000 0.93% 805,520
2020-09-02 2020-08-31 0.040 20,538,000 +2,000,000 0.95% 821,520
2020-09-01 2020-08-28 0.040 18,538,000 +270,000 0.85% 741,520
2020-08-31 2020-08-27 0.059 18,268,000 -760,000 0.84% 1,077,812
2020-08-28 2020-08-26 0.062 19,028,000 -710,000 0.88% 1,179,736
2020-08-26 2020-08-24 0.064 19,738,000 +50,000 0.91% 1,263,232
2020-08-17 2020-08-13 0.074 19,688,000 -182,000 0.91% 1,456,912
2020-08-14 2020-08-12 0.081 19,870,000 +2,092,000 0.92% 1,609,470
2020-08-13 2020-08-11 0.060 17,778,000 +20,000 0.82% 1,066,680
2020-07-16 2020-07-14 0.059 17,758,000 -194,000 0.82% 1,047,722
2020-06-26 2020-06-23 0.040 17,952,000 -6,000 0.83% 718,080
2020-06-17 2020-06-15 0.046 17,958,000 -370,000 0.83% 826,068
2020-06-16 2020-06-12 0.040 18,328,000 +370,000 0.84% 733,120
2020-06-03 2020-06-01 0.058 17,958,000 -8,000 0.83% 1,041,564
2020-06-02 2020-05-29 0.058 17,966,000 +200,000 0.83% 1,042,028
2020-05-29 2020-05-27 0.046 17,766,000 -2,030,000 0.82% 817,236
2020-05-28 2020-05-26 0.040 19,796,000 -218,000 0.91% 791,840
2020-05-27 2020-05-25 0.034 20,014,000 +800,000 0.92% 680,476
2020-05-21 2020-05-19 0.042 19,214,000 -200,000 0.89% 806,988
2020-04-29 2020-04-27 0.054 19,414,000 -194,000 0.89% 1,048,356
2020-04-28 2020-04-24 0.056 19,608,000 -6,000 0.90% 1,098,048
2020-04-17 2020-04-15 0.058 19,614,000 +600,000 0.90% 1,137,612
2020-03-19 2020-03-17 0.065 19,014,000 -120,000 0.88% 1,235,910
2020-03-16 2020-03-12 0.073 19,134,000 -30,000 0.88% 1,396,782
2020-03-13 2020-03-11 0.070 19,164,000 -112,000 0.88% 1,341,480
2020-03-11 2020-03-09 0.071 19,276,000 +160,000 0.89% 1,368,596
2020-02-17 2020-02-13 0.068 19,116,000 -30,000 0.88% 1,299,888
2020-02-14 2020-02-12 0.066 19,146,000 +150,000 0.88% 1,263,636
2020-02-03 2020-01-30 0.071 18,996,000 -14,000 0.88% 1,348,716
2020-01-31 2020-01-29 0.071 19,010,000 -36,000 0.88% 1,349,710
2020-01-15 2020-01-13 0.074 19,046,000 -122,000 0.88% 1,409,404
2020-01-14 2020-01-10 0.075 19,168,000 +230,000 0.88% 1,437,600
2020-01-09 2020-01-07 0.071 18,938,000 -306,000 0.87% 1,344,598
2019-12-13 2019-12-11 0.077 19,244,000 -20,000 0.89% 1,481,788
2019-12-02 2019-11-28 0.080 19,264,000 -1,000,000 0.89% 1,541,120
2019-11-28 2019-11-26 0.077 20,264,000 +200,000 0.93% 1,560,328
2019-11-06 2019-11-04 0.069 20,064,000 +200,000 0.92% 1,384,416
2019-10-23 2019-10-21 0.081 19,864,000 -120,000 0.92% 1,608,984
2019-10-09 2019-10-04 0.080 19,984,000 +656,000 0.92% 1,598,720
2019-09-10 2019-09-06 0.094 19,328,000 -100,000 0.89% 1,816,832
2019-09-06 2019-09-04 0.085 19,428,000 +948,000 0.90% 1,651,380
2019-09-05 2019-09-03 0.088 18,480,000 +52,000 0.85% 1,626,240
2019-09-03 2019-08-30 0.090 18,428,000 -740,000 0.85% 1,658,520
2019-08-30 2019-08-28 0.085 19,168,000 -100,000 0.88% 1,629,280
2019-08-28 2019-08-26 0.083 19,268,000 -3,690,000 0.89% 1,599,244
2019-08-26 2019-08-22 0.076 22,958,000 +100,000 1.06% 1,744,808
2019-08-16 2019-08-14 0.083 22,858,000 +490,000 1.05% 1,897,214
2019-08-15 2019-08-13 0.083 22,368,000 -50,000 1.03% 1,856,544
2019-08-09 2019-08-07 0.077 22,418,000 -710,000 1.03% 1,726,186
2019-08-08 2019-08-06 0.066 23,128,000 +2,500,000 1.07% 1,526,448
2019-08-07 2019-08-05 0.072 20,628,000 +200,000 0.95% 1,485,216
2019-08-01 2019-07-30 0.087 20,428,000 -10,000 0.94% 1,777,236
2019-07-30 2019-07-26 0.096 20,438,000 +2,000,000 0.94% 1,962,048
2019-07-25 2019-07-23 0.107 18,438,000 +60,000 0.85% 1,972,866
2019-07-24 2019-07-22 0.124 18,378,000 -250,000 0.85% 2,278,872
2019-07-23 2019-07-19 0.125 18,628,000 +160,000 0.86% 2,328,500
2019-07-22 2019-07-18 0.122 18,468,000 -2,280,000 0.85% 2,253,096
2019-07-19 2019-07-17 0.117 20,748,000 +510,000 0.96% 2,427,516
2019-07-18 2019-07-16 0.079 20,238,000 -72,000 0.93% 1,598,802
2019-07-15 2019-07-11 0.064 20,310,000 +158,000 0.94% 1,299,840
2019-07-12 2019-07-10 0.065 20,152,000 +142,000 0.93% 1,309,880
2019-07-05 2019-07-03 0.073 20,010,000 -38,000 0.92% 1,460,730
2019-07-02 2019-06-27 0.074 20,048,000 -50,000 0.92% 1,483,552
2019-06-28 2019-06-26 0.072 20,098,000 +118,000 0.93% 1,447,056
2019-06-27 2019-06-25 0.071 19,980,000 +426,000 0.92% 1,418,580
2019-06-26 2019-06-24 0.074 19,554,000 -1,112,000 0.90% 1,446,996
2019-06-25 2019-06-21 0.077 20,666,000 -230,000 0.95% 1,591,282
2019-06-24 2019-06-20 0.074 20,896,000 +200,000 0.96% 1,546,304
2019-06-20 2019-06-18 0.075 20,696,000 +568,000 0.95% 1,552,200
2019-06-19 2019-06-17 0.078 20,128,000 -252,000 0.93% 1,569,984
2019-06-17 2019-06-13 0.082 20,380,000 +600,000 0.94% 1,671,160
2019-06-14 2019-06-12 0.082 19,780,000 +478,000 0.91% 1,621,960
2019-06-12 2019-06-10 0.085 19,302,000 +206,000 0.89% 1,640,670
2019-06-11 2019-06-06 0.082 19,096,000 -1,272,000 0.88% 1,565,872
2019-06-10 2019-06-05 0.086 20,368,000 +72,000 0.94% 1,751,648
2019-06-06 2019-06-04 0.089 20,296,000 -560,000 0.94% 1,806,344
2019-06-05 2019-06-03 0.088 20,856,000 -330,000 0.96% 1,835,328
2019-06-03 2019-05-30 0.097 21,186,000 +140,000 0.98% 2,055,042
2019-05-31 2019-05-29 0.100 21,046,000 +200,000 0.97% 2,104,600
2019-05-30 2019-05-28 0.105 20,846,000 +240,000 0.96% 2,188,830
2019-05-29 2019-05-27 0.112 20,606,000 -206,000 0.95% 2,307,872
2019-05-28 2019-05-24 0.119 20,812,000 -100,000 0.96% 2,476,628
2019-05-27 2019-05-23 0.124 20,912,000 -180,000 0.96% 2,593,088
2019-05-24 2019-05-22 0.125 21,092,000 -606,000 0.97% 2,636,500
2019-05-23 2019-05-21 0.121 21,698,000 +1,048,000 1.00% 2,625,458
2019-05-22 2019-05-20 0.127 20,650,000 -60,000 0.95% 2,622,550
2019-05-21 2019-05-17 0.136 20,710,000 -100,000 0.95% 2,816,560
2019-05-20 2019-05-16 0.145 20,810,000 +200,000 0.96% 3,017,450
2019-05-17 2019-05-15 0.123 20,610,000 +1,722,000 0.95% 2,535,030
2019-05-16 2019-05-14 0.127 18,888,000 +408,000 0.87% 2,398,776
2019-05-15 2019-05-10 0.133 18,480,000 +8,848,000 0.85% 2,457,840
2019-05-14 2019-05-09 0.350 9,632,000 -1,444,000 0.44% 3,371,200
2019-05-10 2019-05-08 0.435 11,076,000 +694,000 0.51% 4,818,060
2019-05-09 2019-05-07 0.520 10,382,000 +2,708,000 0.48% 5,398,640
2019-05-08 2019-05-06 0.455 7,674,000 -470,000 0.35% 3,491,670
2019-05-07 2019-05-03 0.385 8,144,000 +230,000 0.38% 3,135,440
2019-05-06 2019-05-02 0.355 7,914,000 -260,000 0.36% 2,809,470
2019-05-03 2019-04-30 0.305 8,174,000 -980,000 0.38% 2,493,070
2019-05-02 2019-04-29 0.265 9,154,000 -164,000 0.42% 2,425,810
2019-04-30 2019-04-26 0.260 9,318,000 +60,000 0.43% 2,422,680
2019-04-29 2019-04-25 0.233 9,258,000 -200,000 0.43% 2,157,114
2019-04-26 2019-04-24 0.200 9,458,000 -600,000 0.44% 1,891,600
2019-04-25 2019-04-23 0.197 10,058,000 -1,034,000 0.46% 1,981,426
2019-04-24 2019-04-18 0.187 11,092,000 +22,000 0.51% 2,074,204
2019-04-23 2019-04-17 0.176 11,070,000 +100,000 0.51% 1,948,320
2019-04-15 2019-04-11 0.148 10,970,000 -350,000 0.51% 1,623,560
2019-04-12 2019-04-10 0.152 11,320,000 +50,000 0.52% 1,720,640
2019-04-11 2019-04-09 0.170 11,270,000 -376,000 0.52% 1,915,900
2019-04-10 2019-04-08 0.181 11,646,000 +498,000 0.54% 2,107,926
2019-04-09 2019-04-04 0.182 11,148,000 +180,000 0.51% 2,028,936
2019-03-20 2019-03-18 0.183 10,968,000 +172,000 0.51% 2,007,144
2019-03-15 2019-03-13 0.186 10,796,000 +200,000 0.50% 2,008,056
2019-03-12 2019-03-08 0.183 10,596,000 -100,000 0.49% 1,939,068
2019-03-06 2019-03-04 0.180 10,696,000 -300,000 0.49% 1,925,280
2019-02-11 2019-02-04 0.187 10,996,000 +520,000 0.51% 2,056,252
2019-01-30 2019-01-28 0.164 10,476,000 -120,000 0.48% 1,718,064
2019-01-24 2019-01-22 0.165 10,596,000 -100,000 0.49% 1,748,340
2019-01-22 2019-01-18 0.161 10,696,000 +380,000 0.49% 1,722,056
2019-01-17 2019-01-15 0.193 10,316,000 -90,000 0.48% 1,990,988
2019-01-02 2018-12-27 0.189 10,406,000 -10,000 0.48% 1,966,734
2018-12-18 2018-12-14 0.175 10,416,000 -458,000 0.48% 1,822,800
2018-12-13 2018-12-11 0.171 10,874,000 -300,000 0.50% 1,859,454
2018-12-12 2018-12-10 0.176 11,174,000 -1,508,000 0.51% 1,966,624
2018-12-11 2018-12-07 0.179 12,682,000 -100,000 0.58% 2,270,078
2018-12-10 2018-12-06 0.194 12,782,000 -304,000 0.59% 2,479,708
2018-12-07 2018-12-05 0.198 13,086,000 -106,000 0.60% 2,591,028
2018-12-06 2018-12-04 0.200 13,192,000 -240,000 0.61% 2,638,400
2018-12-05 2018-12-03 0.204 13,432,000 -548,000 0.62% 2,740,128
2018-12-04 2018-11-30 0.212 13,980,000 -1,782,000 0.64% 2,963,760
2018-11-27 2018-11-23 0.165 15,762,000 -50,000 0.73% 2,600,730
2018-11-19 2018-11-15 0.167 15,812,000 -1,200,000 0.73% 2,640,604
2018-11-16 2018-11-14 0.167 17,012,000 +200,000 0.78% 2,841,004
2018-10-30 2018-10-26 0.130 16,812,000 +1,700,000 0.77% 2,185,560
2018-10-19 2018-10-16 0.136 15,112,000 -240,000 0.70% 2,055,232
2018-10-16 2018-10-12 0.141 15,352,000 -126,000 0.71% 2,164,632
2018-10-08 2018-10-04 0.141 15,478,000 +70,000 0.71% 2,182,398
2018-09-26 2018-09-21 0.140 15,408,000 +100,000 0.71% 2,157,120
2018-09-20 2018-09-18 0.153 15,308,000 -388,000 0.71% 2,342,124
2018-09-17 2018-09-13 0.152 15,696,000 -970,000 0.72% 2,385,792
2018-09-13 2018-09-11 0.151 16,666,000 +224,000 0.77% 2,516,566
2018-09-11 2018-09-07 0.150 16,442,000 -200,000 0.76% 2,466,300
2018-09-07 2018-09-05 0.155 16,642,000 -450,000 0.77% 2,579,510
2018-09-06 2018-09-04 0.161 17,092,000 +364,000 0.79% 2,751,812
2018-08-28 2018-08-24 0.171 16,728,000 +100,000 0.77% 2,860,488
2018-08-17 2018-08-15 0.169 16,628,000 -60,000 0.77% 2,810,132
2018-08-01 2018-07-30 0.183 16,688,000 +500,000 0.77% 3,053,904
2018-07-31 2018-07-27 0.182 16,188,000 -198,000 0.75% 2,946,216
2018-07-30 2018-07-26 0.182 16,386,000 +328,000 0.76% 2,982,252
2018-07-27 2018-07-25 0.178 16,058,000 -300,000 0.74% 2,858,324
2018-07-26 2018-07-24 0.169 16,358,000 +670,000 0.75% 2,764,502
2018-07-25 2018-07-23 0.173 15,688,000 -674,000 0.72% 2,714,024
2018-07-24 2018-07-20 0.173 16,362,000 +200,000 0.75% 2,830,626
2018-07-18 2018-07-16 0.184 16,162,000 -8,000 0.74% 2,973,808
2018-07-17 2018-07-13 0.185 16,170,000 -734,000 0.75% 2,991,450
2018-07-10 2018-07-06 0.178 16,904,000 -398,000 0.78% 3,008,912
2018-07-05 2018-07-03 0.180 17,302,000 -2,000 0.80% 3,114,360
2018-07-03 2018-06-28 0.184 17,304,000 -150,000 0.80% 3,183,936
2018-06-27 2018-06-25 0.183 17,454,000 -750,000 0.80% 3,194,082
2018-06-26 2018-06-22 0.186 18,204,000 -120,000 0.84% 3,385,944
2018-06-25 2018-06-21 0.185 18,324,000 -38,000 0.84% 3,389,940
2018-06-21 2018-06-19 0.182 18,362,000 -1,200,000 0.85% 3,341,884
2018-06-20 2018-06-15 0.192 19,562,000 +300,000 0.90% 3,755,904
2018-06-15 2018-06-13 0.192 19,262,000 -52,000 0.89% 3,698,304
2018-06-12 2018-06-08 0.191 19,314,000 -30,000 0.89% 3,688,974
2018-06-11 2018-06-07 0.190 19,344,000 +528,000 0.89% 3,675,360
2018-06-08 2018-06-06 0.186 18,816,000 -230,000 0.87% 3,499,776
2018-06-06 2018-06-04 0.190 19,046,000 +286,000 0.88% 3,618,740
2018-06-05 2018-06-01 0.185 18,760,000 -86,000 0.86% 3,470,600
2018-06-04 2018-05-31 0.185 18,846,000 -400,000 0.87% 3,486,510
2018-06-01 2018-05-30 0.184 19,246,000 -30,000 0.89% 3,541,264
2018-05-31 2018-05-29 0.186 19,276,000 -20,000 0.89% 3,585,336
2018-05-28 2018-05-24 0.187 19,296,000 +658,000 0.89% 3,608,352
2018-05-25 2018-05-23 0.182 18,638,000 -116,000 0.86% 3,392,116
2018-05-23 2018-05-18 0.187 18,754,000 -2,644,000 0.86% 3,506,998
2018-05-21 2018-05-17 0.191 21,398,000 +400,000 0.99% 4,087,018
2018-05-18 2018-05-16 0.189 20,998,000 -144,000 0.97% 3,968,622
2018-05-16 2018-05-14 0.197 21,142,000 +132,000 0.97% 4,164,974
2018-05-15 2018-05-11 0.197 21,010,000 +520,000 0.97% 4,138,970
2018-05-14 2018-05-10 0.201 20,490,000 +1,720,000 0.94% 4,118,490
2018-05-11 2018-05-09 0.200 18,770,000 +1,098,000 0.86% 3,754,000
2018-05-10 2018-05-08 0.209 17,672,000 +4,232,000 0.81% 3,693,448
2018-05-09 2018-05-07 0.195 13,440,000 +1,548,000 0.62% 2,620,800
2018-05-08 2018-05-04 0.215 11,892,000 +418,000 0.55% 2,556,780
2018-05-04 2018-05-02 0.191 11,474,000 -592,000 0.53% 2,191,534
2018-05-03 2018-04-30 0.185 12,066,000 -1,308,000 0.56% 2,232,210
2018-05-02 2018-04-27 0.189 13,374,000 -100,000 0.62% 2,527,686
2018-04-17 2018-04-13 0.187 13,474,000 +860,000 0.62% 2,519,638
2018-04-09 2018-04-04 0.194 12,614,000 -1,074,000 0.58% 2,447,116
2018-04-06 2018-04-03 0.192 13,688,000 -306,000 0.63% 2,628,096
2018-03-28 2018-03-26 0.200 13,994,000 -120,000 0.64% 2,798,800
2018-03-16 2018-03-14 0.190 14,114,000 +100,000 0.65% 2,681,660
2018-03-13 2018-03-09 0.203 14,014,000 +200,000 0.65% 2,844,842
2018-03-05 2018-03-01 0.197 13,814,000 +92,000 0.64% 2,721,358
2018-03-01 2018-02-27 0.178 13,722,000 -132,000 0.63% 2,442,516
2018-02-27 2018-02-23 0.186 13,854,000 +100,000 0.64% 2,576,844
2018-02-07 2018-02-05 0.197 13,754,000 +310,000 0.63% 2,709,538
2018-02-06 2018-02-02 0.199 13,444,000 +100,000 0.62% 2,675,356
2018-02-05 2018-02-01 0.208 13,344,000 +200,000 0.61% 2,775,552
2018-01-29 2018-01-25 0.228 13,144,000 -1,100,000 0.63% 2,996,832
2018-01-25 2018-01-23 0.226 14,244,000 +60,000 0.68% 3,219,144
2018-01-23 2018-01-19 0.207 14,184,000 -20,000 0.68% 2,936,088
2018-01-22 2018-01-18 0.212 14,204,000 -1,846,000 0.68% 3,011,248
2018-01-19 2018-01-17 0.230 16,050,000 +780,000 0.77% 3,691,500
2018-01-18 2018-01-16 0.248 15,270,000 -28,000 0.73% 3,786,960
2018-01-16 2018-01-12 0.203 15,298,000 +1,100,000 0.74% 3,105,494
2018-01-15 2018-01-11 0.203 14,198,000 +100,000 0.68% 2,882,194
2018-01-12 2018-01-10 0.202 14,098,000 +500,000 0.68% 2,847,796
2018-01-05 2018-01-03 0.192 13,598,000 +374,000 0.65% 2,610,816
2017-12-28 2017-12-22 0.200 13,224,000 +206,000 0.64% 2,644,800
2017-12-18 2017-12-14 0.204 13,018,000 +2,602,000 0.63% 2,655,672
2017-12-15 2017-12-13 0.200 10,416,000 +318,000 0.50% 2,083,200
2017-12-12 2017-12-08 0.198 10,098,000 +270,000 0.49% 1,999,404
2017-12-11 2017-12-07 0.197 9,828,000 +100,000 0.47% 1,936,116
2017-11-28 2017-11-24 0.238 9,728,000 -10,000 0.48% 2,315,264
2017-11-09 2017-11-07 0.247 9,738,000 -10,000 0.48% 2,405,286
2017-11-08 2017-11-06 0.250 9,748,000 +10,000 0.48% 2,437,000
2017-11-07 2017-11-03 0.250 9,738,000 -806,000 0.48% 2,434,500
2017-11-06 2017-11-02 0.270 10,544,000 -54,000 0.52% 2,846,880
2017-11-03 2017-11-01 0.265 10,598,000 +138,000 0.52% 2,808,470
2017-11-01 2017-10-30 0.290 10,460,000 +1,110,000 0.52% 3,033,400
2017-10-31 2017-10-27 0.285 9,350,000 +758,000 0.46% 2,664,750
2017-10-30 2017-10-26 0.239 8,592,000 +926,000 0.42% 2,053,488
2017-10-25 2017-10-23 0.213 7,666,000 +100,000 0.38% 1,632,858
2017-10-24 2017-10-20 0.213 7,566,000 +30,000 0.37% 1,611,558
2017-10-23 2017-10-19 0.214 7,536,000 +490,000 0.37% 1,612,704
2017-10-20 2017-10-18 0.215 7,046,000 +410,000 0.35% 1,514,890
2017-10-19 2017-10-17 0.229 6,636,000 +232,000 0.33% 1,519,644
2017-10-18 2017-10-16 0.223 6,404,000 +260,000 0.32% 1,428,092
2017-10-06 2017-10-03 0.171 6,144,000 -38,000 0.30% 1,050,624
2017-09-21 2017-09-19 0.181 6,182,000 -30,000 0.30% 1,118,942
2017-09-20 2017-09-18 0.184 6,212,000 +82,000 0.31% 1,143,008
2017-09-13 2017-09-11 0.193 6,130,000 +500,000 0.30% 1,183,090
2017-09-06 2017-09-04 0.201 5,630,000 +630,000 0.28% 1,131,630
2017-08-07 2017-08-03 0.231 5,000,000 -20,000 0.25% 1,155,000
2017-08-04 2017-08-02 0.216 5,020,000 +20,000 0.25% 1,084,320
2017-07-28 2017-07-26 0.242 5,000,000 -80,000 0.25% 1,210,000
2017-07-19 2017-07-17 0.232 5,080,000 +40,000 0.25% 1,178,560
2017-07-14 2017-07-12 0.249 5,040,000 -110,000 0.25% 1,254,960
2017-06-29 2017-06-27 0.260 5,150,000 +518,000 0.25% 1,339,000
2017-06-26 2017-06-22 0.260 4,632,000 -100,000 0.23% 1,204,320
2017-06-22 2017-06-20 0.260 4,732,000 -100,000 0.23% 1,230,320
2017-06-07 2017-06-05 0.270 4,832,000 -28,000 0.24% 1,304,640
2017-05-25 2017-05-23 0.280 4,860,000 +40,000 0.24% 1,360,800
2017-05-23 2017-05-19 0.260 4,820,000 +32,000 0.24% 1,253,200
2017-05-16 2017-05-12 0.270 4,788,000 -200,000 0.24% 1,292,760
2017-04-25 2017-04-21 0.290 4,988,000 -200,000 0.25% 1,446,520
2017-04-20 2017-04-18 0.270 5,188,000 +100,000 0.26% 1,400,760
2017-04-10 2017-04-06 0.285 5,088,000 +8,000 0.25% 1,450,080
2017-03-30 2017-03-28 0.295 5,080,000 +100,000 0.25% 1,498,600
2017-03-22 2017-03-20 0.295 4,980,000 +100,000 0.25% 1,469,100
2017-03-10 2017-03-08 0.275 4,880,000 +700,000 0.24% 1,342,000
2017-03-09 2017-03-07 0.275 4,180,000 -20,000 0.21% 1,149,500
2017-02-28 2017-02-24 0.290 4,200,000 +20,000 0.21% 1,218,000
2017-02-27 2017-02-23 0.320 4,180,000 +100,000 0.21% 1,337,600
2017-02-23 2017-02-21 0.330 4,080,000 +100,000 0.20% 1,346,400
2017-02-22 2017-02-20 0.335 3,980,000 +200,000 0.20% 1,333,300
2017-02-20 2017-02-16 0.330 3,780,000 +100,000 0.19% 1,247,400
2017-02-17 2017-02-15 0.340 3,680,000 +330,000 0.18% 1,251,200
2017-02-16 2017-02-14 0.320 3,350,000 +260,000 0.17% 1,072,000
2017-02-06 2017-02-02 0.350 3,090,000 +116,000 0.15% 1,081,500
2017-02-03 2017-02-01 0.340 2,974,000 +20,000 0.15% 1,011,160
2017-02-02 2017-01-27 0.350 2,954,000 +100,000 0.15% 1,033,900
2017-01-25 2017-01-23 0.380 2,854,000 -92,000 0.14% 1,084,520
2017-01-23 2017-01-19 0.395 2,946,000 -106,000 0.15% 1,163,670
2017-01-19 2017-01-17 0.395 3,052,000 -330,000 0.15% 1,205,540
2017-01-18 2017-01-16 0.390 3,382,000 +472,000 0.17% 1,318,980
2017-01-12 2017-01-10 0.570 2,910,000 +100,000 0.14% 1,658,700
2017-01-05 2017-01-03 0.570 2,810,000 -50,000 0.14% 1,601,700
2017-01-04 2016-12-30 0.570 2,860,000 +4,000 0.14% 1,630,200
2016-12-30 2016-12-28 0.590 2,856,000 +110,000 0.14% 1,685,040
2016-12-29 2016-12-23 0.620 2,746,000 +360,000 0.14% 1,702,520
2016-12-22 2016-12-20 0.630 2,386,000 -150,000 0.12% 1,503,180
2016-12-21 2016-12-19 0.630 2,536,000 +200,000 0.12% 1,597,680
2016-12-12 2016-12-08 0.630 2,336,000 +10,000 0.12% 1,471,680
2016-12-06 2016-12-02 0.570 2,326,000 -64,000 0.12% 1,325,820
2016-12-05 2016-12-01 0.570 2,390,000 +10,000 0.12% 1,362,300
2016-12-01 2016-11-29 0.550 2,380,000 +150,000 0.12% 1,309,000
2016-11-18 2016-11-16 0.520 2,230,000 -32,000 0.11% 1,159,600
2016-11-17 2016-11-15 0.520 2,262,000 -10,000 0.11% 1,176,240
2016-11-14 2016-11-10 0.520 2,272,000 -2,000 0.11% 1,181,440
2016-11-11 2016-11-09 0.510 2,274,000 -4,000 0.11% 1,159,740
2016-10-13 2016-10-11 0.540 2,278,000 -20,000 0.12% 1,230,120
2016-10-04 2016-09-30 0.550 2,298,000 -42,000 0.12% 1,263,900
2016-09-30 2016-09-28 0.560 2,340,000 -200,000 0.12% 1,310,400
2016-09-22 2016-09-20 0.540 2,540,000 -22,000 0.13% 1,371,600
2016-09-20 2016-09-15 0.550 2,562,000 -14,000 0.13% 1,409,100
2016-09-19 2016-09-14 0.550 2,576,000 -2,000 0.13% 1,416,800
2016-09-13 2016-09-09 0.580 2,578,000 -50,000 0.13% 1,495,240
2016-08-19 2016-08-17 0.620 2,628,000 +20,000 0.13% 1,629,360
2016-08-16 2016-08-12 0.570 2,608,000 -40,000 0.13% 1,486,560
2016-08-11 2016-08-09 0.610 2,648,000 +64,000 0.13% 1,615,280
2016-07-28 2016-07-26 0.620 2,584,000 -40,000 0.13% 1,602,080
2016-07-26 2016-07-22 0.610 2,624,000 -20,000 0.13% 1,600,640
2016-07-18 2016-07-14 0.620 2,644,000 -40,000 0.13% 1,639,280
2016-06-30 2016-06-28 0.630 2,684,000 -100,000 0.14% 1,690,920
2016-06-22 2016-06-20 0.640 2,784,000 -30,000 0.14% 1,781,760
2016-06-20 2016-06-16 0.640 2,814,000 -2,000 0.14% 1,800,960
2016-06-14 2016-06-10 0.640 2,816,000 -400,000 0.14% 1,802,240
2016-06-03 2016-06-01 0.610 3,216,000 -20,000 0.16% 1,961,760
2016-05-16 2016-05-12 0.665 3,236,000 +22,000 0.16% 2,153,087
2016-05-13 2016-05-11 0.676 3,214,000 +74,169 0.16% 2,171,348
2016-05-11 2016-05-09 0.686 3,139,831 -19,538 0.16% 2,153,380
2016-05-09 2016-05-05 0.686 3,159,369 -31,262 0.16% 2,166,780
2016-05-05 2016-05-03 0.676 3,190,631 -23,446 0.16% 2,155,560
2016-05-04 2016-04-29 0.665 3,214,077 -29,308 0.17% 2,138,500
2016-05-03 2016-04-28 0.665 3,243,385 +44,939 0.17% 2,158,000
2016-04-29 2016-04-27 0.676 3,198,446 +7,815 0.17% 2,160,840
2016-04-26 2016-04-22 0.696 3,190,631 -58,615 0.16% 2,220,880
2016-04-15 2016-04-13 0.676 3,249,246 -97,692 0.17% 2,195,160
2016-04-13 2016-04-11 0.686 3,346,938 -97,693 0.17% 2,295,420
2016-04-11 2016-04-07 0.676 3,444,631 -187,569 0.18% 2,327,160
2016-04-07 2016-04-05 0.676 3,632,200 -97,692 0.19% 2,453,880
2016-04-05 2016-03-31 0.676 3,729,892 -1,954 0.19% 2,519,880
2016-03-31 2016-03-29 0.676 3,731,846 -97,692 0.19% 2,521,200
2016-03-11 2016-03-09 0.665 3,829,538 -195,385 0.20% 2,548,000
2016-03-04 2016-03-02 0.655 4,024,923 -293,077 0.21% 2,636,800
2016-02-29 2016-02-25 0.614 4,318,000 +19,538 0.22% 2,652,000
2016-02-25 2016-02-23 0.594 4,298,462 +29,308 0.22% 2,552,000
2016-02-19 2016-02-17 0.573 4,269,154 -19,538 0.22% 2,447,200
2016-02-18 2016-02-16 0.573 4,288,692 -195,385 0.22% 2,458,400
2016-02-17 2016-02-15 0.553 4,484,077 -3,908 0.23% 2,478,600
2016-01-22 2016-01-20 0.594 4,487,985 -68,384 0.23% 2,664,520
2016-01-20 2016-01-18 0.604 4,556,369 +39,077 0.24% 2,751,760
2016-01-15 2016-01-13 0.635 4,517,292 -48,846 0.23% 2,866,880
2016-01-06 2016-01-04 0.686 4,566,138 +19,538 0.24% 3,131,580
2016-01-05 2015-12-31 0.717 4,546,600 +97,692 0.24% 3,257,800
2016-01-04 2015-12-29 0.686 4,448,908 +130,908 0.23% 3,051,180
2015-12-23 2015-12-21 0.737 4,318,000 +97,692 0.22% 3,182,400
2015-12-22 2015-12-18 0.727 4,220,308 +9,770 0.22% 3,067,200
2015-12-21 2015-12-17 0.737 4,210,538 -46,893 0.22% 3,103,200
2015-12-16 2015-12-14 0.717 4,257,431 -78,154 0.22% 3,050,600
2015-12-15 2015-12-11 0.717 4,335,585 +212,970 0.22% 3,106,600
2015-12-11 2015-12-09 0.768 4,122,615 +169,984 0.21% 3,165,000
2015-12-10 2015-12-08 0.778 3,952,631 +224,693 0.20% 3,074,960
2015-12-09 2015-12-07 0.798 3,727,938 +752,230 0.19% 2,976,480
2015-12-08 2015-12-04 0.798 2,975,708 +195,385 0.15% 2,375,880
2015-12-07 2015-12-03 0.798 2,780,323 +207,108 0.14% 2,219,880
2015-12-01 2015-11-27 0.809 2,573,215 +29,307 0.13% 2,080,860
2015-11-23 2015-11-19 0.809 2,543,908 -29,307 0.13% 2,057,160
2015-11-19 2015-11-17 0.798 2,573,215 +29,307 0.13% 2,054,520
2015-11-18 2015-11-16 0.819 2,543,908 -29,307 0.13% 2,083,200
2015-11-17 2015-11-13 0.798 2,573,215 -37,123 0.13% 2,054,520
2015-11-16 2015-11-12 0.809 2,610,338 +37,123 0.13% 2,110,880
2015-11-09 2015-11-05 0.850 2,573,215 -27,354 0.13% 2,186,220
2015-11-06 2015-11-04 0.819 2,600,569 +115,277 0.13% 2,129,600
2015-11-05 2015-11-03 0.839 2,485,292 +15,630 0.13% 2,086,080
2015-10-20 2015-10-16 0.952 2,469,662 -37,123 0.13% 2,351,040
2015-10-16 2015-10-14 0.901 2,506,785 -635,000 0.13% 2,258,080
2015-10-08 2015-10-06 0.921 3,141,785 -5,861 0.16% 2,894,400
2015-09-23 2015-09-21 0.962 3,147,646 +9,769 0.16% 3,028,680
2015-09-22 2015-09-18 0.972 3,137,877 +136,769 0.16% 3,051,400
2015-09-11 2015-09-09 1.024 3,001,108 -39,077 0.16% 3,072,000
2015-09-10 2015-09-08 0.993 3,040,185 +42,985 0.16% 3,018,640
2015-08-27 2015-08-25 1.075 2,997,200 +146,538 0.15% 3,221,400
2015-08-26 2015-08-24 1.075 2,850,662 -48,846 0.15% 3,063,900
2015-08-24 2015-08-20 1.136 2,899,508 -293,077 0.15% 3,294,480
2015-08-13 2015-08-11 1.177 3,192,585 +39,077 0.17% 3,758,200
2015-08-11 2015-08-07 1.106 3,153,508 -19,538 0.16% 3,486,240
2015-08-10 2015-08-06 1.095 3,173,046 -29,308 0.16% 3,475,360
2015-08-07 2015-08-05 1.085 3,202,354 +13,677 0.17% 3,474,680
2015-08-06 2015-08-04 1.095 3,188,677 -140,677 0.16% 3,492,480
2015-08-04 2015-07-31 1.044 3,329,354 -19,538 0.17% 3,476,160
2015-07-31 2015-07-29 1.044 3,348,892 +265,723 0.17% 3,496,560
2015-07-30 2015-07-28 1.034 3,083,169 -11,723 0.16% 3,187,560
2015-07-29 2015-07-27 1.106 3,094,892 -144,585 0.16% 3,421,440
2015-07-28 2015-07-24 1.146 3,239,477 +9,769 0.17% 3,713,920
2015-07-24 2015-07-22 1.095 3,229,708 +97,693 0.17% 3,537,420
2015-07-23 2015-07-21 1.157 3,132,015 -142,631 0.16% 3,622,780
2015-07-22 2015-07-20 1.187 3,274,646 +3,908 0.17% 3,888,320
2015-07-15 2015-07-13 1.218 3,270,738 +332,153 0.17% 3,984,119
2015-07-14 2015-07-10 1.249 2,938,585 +25,400 0.15% 3,669,760
2015-07-13 2015-07-09 1.095 2,913,185 +150,447 0.15% 3,190,740
2015-07-10 2015-07-08 0.850 2,762,738 +76,200 0.14% 2,347,240
2015-07-09 2015-07-07 1.116 2,686,538 +70,338 0.14% 2,997,499
2015-07-08 2015-07-06 1.280 2,616,200 -199,292 0.14% 3,347,500
2015-07-03 2015-06-30 1.525 2,815,492 +17,584 0.16% 4,294,180
2015-07-02 2015-06-29 1.505 2,797,908 +324,339 0.16% 4,210,080
2015-06-30 2015-06-26 1.525 2,473,569 -89,877 0.14% 3,772,680
2015-06-29 2015-06-25 1.566 2,563,446 +168,031 0.15% 4,014,720
2015-06-26 2015-06-24 1.546 2,395,415 +89,877 0.14% 3,702,519
2015-06-23 2015-06-19 1.402 2,305,538 +1,953 0.13% 3,233,199
2015-06-19 2015-06-17 1.392 2,303,585 +29,308 0.13% 3,206,881
2015-06-17 2015-06-15 1.413 2,274,277 -48,846 0.13% 3,212,640
2015-06-16 2015-06-12 1.413 2,323,123 +19,538 0.13% 3,281,640
2015-06-15 2015-06-11 1.372 2,303,585 -23,446 0.13% 3,159,721
2015-06-12 2015-06-10 1.361 2,327,031 +1,954 0.13% 3,168,060
2015-06-11 2015-06-09 1.341 2,325,077 -128,954 0.13% 3,117,800
2015-06-10 2015-06-08 1.392 2,454,031 +19,539 0.14% 3,416,320
2015-06-09 2015-06-05 1.413 2,434,492 -840,154 0.14% 3,438,960
2015-06-08 2015-06-04 1.433 3,274,646 +58,615 0.19% 4,692,800
2015-06-05 2015-06-03 1.433 3,216,031 +91,831 0.18% 4,608,800
2015-06-04 2015-06-02 1.454 3,124,200 +17,585 0.18% 4,541,160
2015-06-01 2015-05-28 1.464 3,106,615 -66,431 0.18% 4,547,399
2015-05-29 2015-05-27 1.484 3,173,046 +13,677 0.18% 4,709,600
2015-05-28 2015-05-26 1.454 3,159,369 +150,446 0.18% 4,592,280
2015-05-27 2015-05-22 1.515 3,008,923 +11,723 0.17% 4,558,400
2015-05-22 2015-05-20 1.505 2,997,200 -1,954 0.17% 4,509,960
2015-05-21 2015-05-19 1.505 2,999,154 -357,554 0.17% 4,512,900
2015-05-20 2015-05-18 1.505 3,356,708 -254,000 0.19% 5,050,920
2015-05-19 2015-05-15 1.505 3,610,708 -199,292 0.21% 5,433,120
2015-05-18 2015-05-14 1.525 3,810,000 -212,969 0.22% 5,811,000
2015-05-14 2015-05-12 1.515 4,022,969 -23,446 0.23% 6,094,640
2015-05-13 2015-05-11 1.484 4,046,415 -19,539 0.23% 6,005,899
2015-05-11 2015-05-07 1.525 4,065,954 +9,769 0.23% 6,201,705
2015-05-08 2015-05-06 1.525 4,056,185 +116,703 0.23% 6,186,804
2015-05-07 2015-05-05 1.504 3,939,482 -49,434 0.23% 5,925,920
2015-05-06 2015-05-04 1.536 3,988,916 -28,519 0.23% 6,126,160
2015-05-05 2015-04-30 1.494 4,017,435 -1,901 0.23% 6,000,920
2015-04-30 2015-04-28 1.494 4,019,336 -79,855 0.23% 6,003,759
2015-04-29 2015-04-27 1.515 4,099,191 -1,901 0.24% 6,209,280
2015-04-28 2015-04-24 1.483 4,101,092 +32,322 0.24% 6,082,740
2015-04-27 2015-04-23 1.473 4,068,770 -7,605 0.24% 5,992,000
2015-04-24 2015-04-22 1.441 4,076,375 -146,400 0.24% 5,874,560
2015-04-23 2015-04-21 1.483 4,222,775 +64,644 0.25% 6,263,220
2015-04-22 2015-04-20 1.515 4,158,131 +184,426 0.24% 6,298,560
2015-04-21 2015-04-17 1.588 3,973,705 +285,194 0.23% 6,311,799
2015-04-20 2015-04-16 1.578 3,688,511 -68,447 0.22% 5,820,000
2015-04-17 2015-04-15 1.567 3,756,958 +351,740 0.22% 5,888,480
2015-04-16 2015-04-14 1.652 3,405,218 +958,252 0.20% 5,623,739
2015-04-15 2015-04-13 1.641 2,446,966 -171,116 0.14% 4,015,440
2015-04-14 2015-04-10 1.515 2,618,082 +28,519 0.15% 3,965,759
2015-04-13 2015-04-09 1.567 2,589,563 +11,408 0.15% 4,058,760
2015-04-10 2015-04-08 1.536 2,578,155 -294,701 0.15% 3,959,520
2015-04-09 2015-04-02 1.431 2,872,856 -22,815 0.17% 4,109,920
2015-04-08 2015-04-01 1.431 2,895,671 -76,052 0.17% 4,142,559
2015-04-02 2015-03-31 1.378 2,971,723 -150,202 0.17% 4,095,060
2015-03-30 2015-03-26 1.389 3,121,925 -77,954 0.18% 4,334,879
2015-03-26 2015-03-24 1.420 3,199,879 -3,802 0.19% 4,544,101
2015-03-24 2015-03-20 1.420 3,203,681 +38,026 0.19% 4,549,500
2015-03-20 2015-03-18 1.410 3,165,655 +38,026 0.18% 4,462,200
2015-03-16 2015-03-12 1.357 3,127,629 -7,606 0.18% 4,244,100
2015-03-13 2015-03-11 1.367 3,135,235 +9,507 0.18% 4,287,401
2015-03-12 2015-03-10 1.378 3,125,728 -55,138 0.18% 4,307,280
2015-03-10 2015-03-06 1.452 3,180,866 +28,520 0.19% 4,617,481
2015-03-09 2015-03-05 1.410 3,152,346 -76,052 0.18% 4,443,440
2015-03-04 2015-03-02 1.452 3,228,398 -95,065 0.19% 4,686,480
2015-02-25 2015-02-23 1.609 3,323,463 +39,928 0.19% 5,348,881
2015-02-24 2015-02-18 1.725 3,283,535 -142,598 0.19% 5,664,559
2015-02-23 2015-02-16 1.567 3,426,133 -47,532 0.20% 5,369,961
2015-02-12 2015-02-10 1.473 3,473,665 +95,065 0.20% 5,115,600
2015-01-23 2015-01-21 1.483 3,378,600 +302,306 0.20% 5,011,140
2015-01-22 2015-01-20 1.473 3,076,294 -85,559 0.18% 4,530,399
2015-01-16 2015-01-14 1.567 3,161,853 +47,533 0.18% 4,955,741
2015-01-15 2015-01-13 1.578 3,114,320 +57,039 0.18% 4,914,000
2015-01-09 2015-01-07 1.683 3,057,281 +5,703 0.18% 5,145,599
2015-01-08 2015-01-06 1.704 3,051,578 +76,052 0.18% 5,200,201
2015-01-07 2015-01-05 1.788 2,975,526 +152,104 0.17% 5,321,000
2015-01-05 2014-12-31 1.893 2,823,422 -28,520 0.16% 5,346,000
2015-01-02 2014-12-29 1.736 2,851,942 +28,520 0.17% 4,950,001
2014-12-30 2014-12-24 1.767 2,823,422 -28,520 0.16% 4,989,600
2014-12-29 2014-12-22 1.641 2,851,942 +104,572 0.17% 4,680,001
2014-12-23 2014-12-19 1.725 2,747,370 -28,520 0.16% 4,739,599
2014-12-22 2014-12-18 1.767 2,775,890 +123,584 0.16% 4,905,600
2014-12-19 2014-12-17 1.851 2,652,306 +95,065 0.16% 4,910,401
2014-12-18 2014-12-16 1.862 2,557,241 -47,532 0.15% 4,761,300
2014-12-17 2014-12-15 1.883 2,604,773 -7,606 0.15% 4,904,599
2014-12-15 2014-12-11 1.914 2,612,379 -47,532 0.15% 5,001,361
2014-12-12 2014-12-10 1.914 2,659,911 -5,704 0.16% 5,092,360
2014-12-11 2014-12-09 1.893 2,665,615 -58,940 0.16% 5,047,200
2014-12-10 2014-12-08 1.883 2,724,555 +1,920,307 0.16% 5,130,140
2014-12-09 2014-12-05 1.893 804,248 +47,533 0.05% 1,522,801
2014-12-05 2014-12-03 2.104 756,715 +95,065 0.04% 1,592,000
2014-12-01 2014-11-27 2.114 661,650 +28,519 0.04% 1,398,959
2014-11-28 2014-11-26 2.093 633,131 -47,532 0.04% 1,325,340
2014-11-24 2014-11-20 1.872 680,663 +1,901 0.04% 1,274,479
2014-11-20 2014-11-18 1.883 678,762 -45,631 0.04% 1,278,060
2014-11-19 2014-11-17 1.925 724,393 -13,309 0.04% 1,394,460
2014-11-18 2014-11-14 1.978 737,702 +49,433 0.04% 1,458,880
2014-11-17 2014-11-13 1.893 688,269 -28,519 0.04% 1,303,201
2014-11-13 2014-11-11 1.872 716,788 -5,704 0.04% 1,342,120
2014-11-12 2014-11-10 1.893 722,492 -1,901 0.04% 1,368,000
2014-11-11 2014-11-07 1.946 724,393 -108,374 0.04% 1,409,700
2014-11-10 2014-11-06 1.883 832,767 +30,421 0.05% 1,568,040
2014-11-05 2014-11-03 1.978 802,346 +43,730 0.05% 1,586,720
2014-11-03 2014-10-30 2.072 758,616 +28,519 0.04% 1,572,059
2014-10-30 2014-10-28 2.114 730,097 +47,532 0.04% 1,543,680
2014-10-29 2014-10-27 2.093 682,565 -51,335 0.04% 1,428,821
2014-10-27 2014-10-23 2.062 733,900 -30,420 0.04% 1,513,121
2014-10-24 2014-10-22 2.009 764,320 +30,420 0.04% 1,535,639
2014-10-23 2014-10-21 2.020 733,900 +49,434 0.04% 1,482,241
2014-10-22 2014-10-20 2.104 684,466 +34,223 0.04% 1,440,000
2014-10-20 2014-10-16 1.830 650,243 +302,306 0.04% 1,190,161
2014-10-17 2014-10-15 1.788 347,937 +70,348 0.02% 622,200
2014-10-16 2014-10-14 1.757 277,589 +53,236 0.02% 487,640
2014-10-14 2014-10-10 1.641 224,353 -28,519 0.01% 368,160
2014-10-10 2014-10-08 1.578 252,872 +28,519 0.01% 399,000
2014-10-09 2014-10-07 1.609 224,353 -45,631 0.01% 361,080
2014-09-26 2014-09-24 1.620 269,984 -19,013 0.02% 437,360
2014-09-25 2014-09-23 1.662 288,997 -9,506 0.02% 480,320
2014-09-23 2014-09-19 1.588 298,503 +19,013 0.02% 474,140
2014-09-16 2014-09-12 1.704 279,490 -19,013 0.02% 476,280
2014-09-15 2014-09-11 1.694 298,503 +43,730 0.02% 505,540
2014-09-03 2014-09-01 1.673 254,773 +19,012 0.01% 426,119
2014-08-12 2014-08-08 1.715 235,761 -1,901 0.01% 404,241
2014-08-08 2014-08-06 1.694 237,662 +9,507 0.01% 402,500
2014-08-04 2014-07-31 1.736 228,155 -89,361 0.01% 395,999
2014-07-29 2014-07-25 1.683 317,516 -11,408 0.02% 534,400
2014-07-24 2014-07-22 1.715 328,924 +34,223 0.02% 563,980
2014-07-23 2014-07-21 1.715 294,701 +24,717 0.02% 505,301
2014-07-15 2014-07-11 1.799 269,984 -5,704 0.02% 485,640
2014-05-26 2014-05-22 1.838 275,688 +5,919 0.02% 506,781
2014-04-28 2014-04-24 1.795 269,769 -46,512 0.02% 484,300
2014-04-24 2014-04-22 1.806 316,281 -16,744 0.02% 571,200
2014-04-11 2014-04-09 1.849 333,025 -1,861 0.02% 615,760
2014-04-04 2014-04-02 1.849 334,886 +46,512 0.02% 619,201
2014-04-03 2014-04-01 1.849 288,374 -27,907 0.02% 533,200
2014-03-21 2014-03-19 1.849 316,281 -3,721 0.02% 584,800
2014-03-20 2014-03-18 1.849 320,002 -3,721 0.02% 591,680
2014-03-19 2014-03-17 1.849 323,723 -3,721 0.02% 598,560
2014-03-07 2014-03-05 1.849 327,444 -5,581 0.02% 605,441
2014-03-03 2014-02-27 1.892 333,025 +9,302 0.02% 630,080
2014-02-28 2014-02-26 1.849 323,723 -26,046 0.02% 598,560
2014-02-27 2014-02-25 1.913 349,769 +9,302 0.02% 669,279
2014-02-25 2014-02-21 1.903 340,467 +16,744 0.02% 647,820
2014-02-05 2014-01-30 1.924 323,723 -18,605 0.02% 622,920
2014-02-04 2014-01-28 1.967 342,328 -3,720 0.02% 673,441
2014-01-29 2014-01-27 1.935 346,048 -5,582 0.02% 669,599
2014-01-24 2014-01-22 1.967 351,630 +13,023 0.02% 691,740
2014-01-21 2014-01-17 2.032 338,607 -22,325 0.02% 687,961
2014-01-16 2014-01-14 1.956 360,932 -22,326 0.02% 706,159
2014-01-15 2014-01-13 1.935 383,258 -37,210 0.02% 741,600
2014-01-14 2014-01-10 1.946 420,468 -186,047 0.03% 818,121
2014-01-13 2014-01-09 1.989 606,515 -7,442 0.04% 1,206,200
2014-01-09 2014-01-07 1.946 613,957 +13,023 0.04% 1,194,600
2014-01-08 2014-01-06 1.956 600,934 +3,721 0.04% 1,175,721
2014-01-07 2014-01-03 1.946 597,213 -16,744 0.04% 1,162,021
2014-01-06 2014-01-02 1.989 613,957 +48,372 0.04% 1,221,000
2014-01-03 2013-12-31 1.946 565,585 -117,210 0.03% 1,100,481
2014-01-02 2013-12-27 1.978 682,795 -3,721 0.04% 1,350,561
2013-12-30 2013-12-24 1.978 686,516 +7,442 0.04% 1,357,921
2013-12-27 2013-12-20 2.032 679,074 0.04% 1,379,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top