History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -5,464,000
2020-09-02 2020-08-31 0.040 5,464,000 -332,000 0.25% 218,560
2020-09-01 2020-08-28 0.040 5,796,000 -22,000 0.27% 231,840
2020-08-31 2020-08-27 0.059 5,818,000 -624,000 0.27% 343,262
2020-08-28 2020-08-26 0.062 6,442,000 -2,000 0.30% 399,404
2020-08-27 2020-08-25 0.064 6,444,000 -8,000 0.30% 412,416
2020-08-26 2020-08-24 0.064 6,452,000 -166,000 0.30% 412,928
2020-08-25 2020-08-21 0.067 6,618,000 +1,378,000 0.30% 443,406
2020-08-24 2020-08-20 0.062 5,240,000 -50,000 0.24% 324,880
2020-08-18 2020-08-14 0.064 5,290,000 -32,000 0.24% 338,560
2020-08-17 2020-08-13 0.074 5,322,000 -1,084,000 0.25% 393,828
2020-08-14 2020-08-12 0.081 6,406,000 -1,670,000 0.30% 518,886
2020-08-11 2020-08-07 0.057 8,076,000 -114,000 0.37% 460,332
2020-08-05 2020-08-03 0.058 8,190,000 +72,000 0.38% 475,020
2020-08-04 2020-07-31 0.059 8,118,000 +2,000 0.37% 478,962
2020-08-03 2020-07-30 0.060 8,116,000 +2,000 0.37% 486,960
2020-07-31 2020-07-29 0.060 8,114,000 +2,000 0.37% 486,840
2020-07-30 2020-07-28 0.060 8,112,000 +2,000 0.37% 486,720
2020-07-29 2020-07-27 0.060 8,110,000 +88,000 0.37% 486,600
2020-07-27 2020-07-23 0.065 8,022,000 +2,000 0.37% 521,430
2020-07-23 2020-07-21 0.065 8,020,000 -10,000 0.37% 521,300
2020-07-22 2020-07-20 0.065 8,030,000 -18,000 0.37% 521,950
2020-07-21 2020-07-17 0.062 8,048,000 +1,594,000 0.37% 498,976
2020-07-17 2020-07-15 0.061 6,454,000 -174,000 0.30% 393,694
2020-07-16 2020-07-14 0.059 6,628,000 +1,854,000 0.31% 391,052
2020-07-10 2020-07-08 0.050 4,774,000 +1,774,000 0.22% 238,700
2020-07-09 2020-07-07 0.044 3,000,000 +2,000 0.14% 132,000
2020-07-08 2020-07-06 0.044 2,998,000 +72,000 0.14% 131,912
2020-07-07 2020-07-03 0.040 2,926,000 -16,000 0.13% 117,040
2020-07-06 2020-07-02 0.041 2,942,000 +24,000 0.14% 120,622
2020-06-30 2020-06-26 0.039 2,918,000 -42,000 0.13% 113,802
2020-06-26 2020-06-23 0.040 2,960,000 -56,000 0.14% 118,400
2020-06-24 2020-06-22 0.043 3,016,000 +58,000 0.14% 129,688
2020-06-23 2020-06-19 0.045 2,958,000 +2,000 0.14% 133,110
2020-06-22 2020-06-18 0.045 2,956,000 -2,000 0.14% 133,020
2020-06-19 2020-06-17 0.045 2,958,000 +2,000 0.14% 133,110
2020-06-18 2020-06-16 0.045 2,956,000 -56,000 0.14% 133,020
2020-06-17 2020-06-15 0.046 3,012,000 +708,000 0.14% 138,552
2020-06-16 2020-06-12 0.040 2,304,000 +110,000 0.11% 92,160
2020-06-15 2020-06-11 0.040 2,194,000 +2,000 0.10% 87,760
2020-06-12 2020-06-10 0.041 2,192,000 +126,000 0.10% 89,872
2020-06-11 2020-06-09 0.045 2,066,000 +2,000 0.10% 92,970
2020-06-09 2020-06-05 0.052 2,064,000 -46,000 0.10% 107,328
2020-06-05 2020-06-03 0.054 2,110,000 +56,000 0.10% 113,940
2020-06-04 2020-06-02 0.057 2,054,000 +6,000 0.09% 117,078
2020-06-03 2020-06-01 0.058 2,048,000 +8,000 0.09% 118,784
2020-06-02 2020-05-29 0.058 2,040,000 +528,000 0.09% 118,320
2020-06-01 2020-05-28 0.048 1,512,000 -70,000 0.07% 72,576
2020-05-29 2020-05-27 0.046 1,582,000 +6,000 0.07% 72,772
2020-05-28 2020-05-26 0.040 1,576,000 -172,000 0.07% 63,040
2020-05-27 2020-05-25 0.034 1,748,000 +192,000 0.08% 59,432
2020-05-26 2020-05-22 0.032 1,556,000 +6,000 0.07% 49,792
2020-05-25 2020-05-21 0.040 1,550,000 +10,000 0.07% 62,000
2020-05-22 2020-05-20 0.040 1,540,000 -22,000 0.07% 61,600
2020-05-21 2020-05-19 0.042 1,562,000 +34,000 0.07% 65,604
2020-05-20 2020-05-18 0.045 1,528,000 +2,000 0.07% 68,760
2020-05-19 2020-05-15 0.050 1,526,000 +8,000 0.07% 76,300
2020-05-18 2020-05-14 0.050 1,518,000 +4,000 0.07% 75,900
2020-05-15 2020-05-13 0.050 1,514,000 +2,000 0.07% 75,700
2020-05-14 2020-05-12 0.053 1,512,000 +4,000 0.07% 80,136
2020-05-13 2020-05-11 0.050 1,508,000 +2,000 0.07% 75,400
2020-05-12 2020-05-08 0.054 1,506,000 +2,000 0.07% 81,324
2020-05-11 2020-05-07 0.053 1,504,000 +4,000 0.07% 79,712
2020-05-08 2020-05-06 0.053 1,500,000 +22,000 0.07% 79,500
2020-05-07 2020-05-05 0.053 1,478,000 +2,000 0.07% 78,334
2020-05-06 2020-05-04 0.054 1,476,000 +4,000 0.07% 79,704
2020-04-28 2020-04-24 0.056 1,472,000 +2,000 0.07% 82,432
2020-04-27 2020-04-23 0.056 1,470,000 +2,000 0.07% 82,320
2020-04-24 2020-04-22 0.057 1,468,000 +2,000 0.07% 83,676
2020-04-23 2020-04-21 0.057 1,466,000 -36,000 0.07% 83,562
2020-04-22 2020-04-20 0.057 1,502,000 +38,000 0.07% 85,614
2020-04-20 2020-04-16 0.056 1,464,000 -64,000 0.07% 81,984
2020-04-17 2020-04-15 0.058 1,528,000 -14,000 0.07% 88,624
2020-04-14 2020-04-08 0.066 1,542,000 -6,000 0.07% 101,772
2020-04-09 2020-04-07 0.066 1,548,000 +6,000 0.07% 102,168
2020-04-08 2020-04-06 0.063 1,542,000 +130,000 0.07% 97,146
2020-04-07 2020-04-03 0.062 1,412,000 +10,000 0.07% 87,544
2020-04-06 2020-04-02 0.064 1,402,000 -52,000 0.06% 89,728
2020-04-02 2020-03-31 0.058 1,454,000 +2,000 0.07% 84,332
2020-04-01 2020-03-30 0.058 1,452,000 +4,000 0.07% 84,216
2020-03-31 2020-03-27 0.057 1,448,000 +6,000 0.07% 82,536
2020-03-30 2020-03-26 0.063 1,442,000 +2,000 0.07% 90,846
2020-03-26 2020-03-24 0.067 1,440,000 -2,000 0.07% 96,480
2020-03-25 2020-03-23 0.065 1,442,000 +4,000 0.07% 93,730
2020-03-24 2020-03-20 0.067 1,438,000 +4,000 0.07% 96,346
2020-03-20 2020-03-18 0.066 1,434,000 -40,000 0.07% 94,644
2020-03-19 2020-03-17 0.065 1,474,000 +6,000 0.07% 95,810
2020-03-18 2020-03-16 0.068 1,468,000 +10,000 0.07% 99,824
2020-03-17 2020-03-13 0.072 1,458,000 -108,000 0.07% 104,976
2020-03-16 2020-03-12 0.073 1,566,000 +34,000 0.07% 114,318
2020-03-13 2020-03-11 0.070 1,532,000 -34,000 0.07% 107,240
2020-03-12 2020-03-10 0.069 1,566,000 -110,000 0.07% 108,054
2020-03-10 2020-03-06 0.074 1,676,000 -46,000 0.08% 124,024
2020-03-09 2020-03-05 0.067 1,722,000 -248,000 0.08% 115,374
2020-03-06 2020-03-04 0.065 1,970,000 +74,000 0.09% 128,050
2020-03-05 2020-03-03 0.066 1,896,000 +92,000 0.09% 125,136
2020-03-04 2020-03-02 0.060 1,804,000 +4,000 0.08% 108,240
2020-03-03 2020-02-28 0.063 1,800,000 -12,000 0.08% 113,400
2020-02-28 2020-02-26 0.064 1,812,000 -42,000 0.08% 115,968
2020-02-25 2020-02-21 0.065 1,854,000 -4,000 0.09% 120,510
2020-02-24 2020-02-20 0.067 1,858,000 +176,000 0.09% 124,486
2020-02-21 2020-02-19 0.068 1,682,000 -44,000 0.08% 114,376
2020-02-20 2020-02-18 0.069 1,726,000 +2,000 0.08% 119,094
2020-02-19 2020-02-17 0.070 1,724,000 +4,000 0.08% 120,680
2020-02-17 2020-02-13 0.068 1,720,000 -2,000 0.08% 116,960
2020-02-14 2020-02-12 0.066 1,722,000 +8,000 0.08% 113,652
2020-02-13 2020-02-11 0.065 1,714,000 -40,000 0.08% 111,410
2020-02-10 2020-02-06 0.069 1,754,000 -54,000 0.08% 121,026
2020-02-07 2020-02-05 0.069 1,808,000 +54,000 0.08% 124,752
2020-02-06 2020-02-04 0.068 1,754,000 +124,000 0.08% 119,272
2020-02-05 2020-02-03 0.071 1,630,000 -2,000 0.08% 115,730
2020-02-03 2020-01-30 0.071 1,632,000 -14,000 0.08% 115,872
2020-01-23 2020-01-21 0.075 1,646,000 +2,000 0.08% 123,450
2020-01-14 2020-01-10 0.075 1,644,000 -2,000 0.08% 123,300
2020-01-09 2020-01-07 0.071 1,646,000 +60,000 0.08% 116,866
2020-01-03 2019-12-31 0.075 1,586,000 +40,000 0.07% 118,950
2020-01-02 2019-12-27 0.078 1,546,000 -2,000 0.07% 120,588
2019-12-30 2019-12-24 0.079 1,548,000 +90,000 0.07% 122,292
2019-12-17 2019-12-13 0.079 1,458,000 -2,000 0.07% 115,182
2019-12-12 2019-12-10 0.079 1,460,000 -12,000 0.07% 115,340
2019-12-11 2019-12-09 0.080 1,472,000 +2,000 0.07% 117,760
2019-12-03 2019-11-29 0.081 1,470,000 -100,000 0.07% 119,070
2019-12-02 2019-11-28 0.080 1,570,000 -176,000 0.07% 125,600
2019-11-29 2019-11-27 0.075 1,746,000 -312,000 0.08% 130,950
2019-11-28 2019-11-26 0.077 2,058,000 +312,000 0.09% 158,466
2019-11-27 2019-11-25 0.075 1,746,000 -2,000 0.08% 130,950
2019-11-26 2019-11-22 0.073 1,748,000 -6,000 0.08% 127,604
2019-11-22 2019-11-20 0.075 1,754,000 +20,000 0.08% 131,550
2019-11-21 2019-11-19 0.075 1,734,000 -4,000 0.08% 130,050
2019-11-20 2019-11-18 0.076 1,738,000 +16,000 0.08% 132,088
2019-11-18 2019-11-14 0.075 1,722,000 -12,000 0.08% 129,150
2019-11-15 2019-11-13 0.075 1,734,000 -8,000 0.08% 130,050
2019-11-14 2019-11-12 0.078 1,742,000 -4,000 0.08% 135,876
2019-11-13 2019-11-11 0.079 1,746,000 +196,000 0.08% 137,934
2019-11-12 2019-11-08 0.076 1,550,000 -10,000 0.07% 117,800
2019-11-11 2019-11-07 0.078 1,560,000 -78,000 0.07% 121,680
2019-11-08 2019-11-06 0.078 1,638,000 -154,000 0.08% 127,764
2019-11-07 2019-11-05 0.079 1,792,000 +284,000 0.08% 141,568
2019-10-30 2019-10-28 0.070 1,508,000 +2,000 0.07% 105,560
2019-10-28 2019-10-24 0.069 1,506,000 -72,000 0.07% 103,914
2019-10-25 2019-10-23 0.072 1,578,000 -230,000 0.07% 113,616
2019-10-24 2019-10-22 0.077 1,808,000 +350,000 0.08% 139,216
2019-10-22 2019-10-18 0.075 1,458,000 -270,000 0.07% 109,350
2019-10-21 2019-10-17 0.078 1,728,000 -6,000 0.08% 134,784
2019-10-18 2019-10-16 0.078 1,734,000 -2,000 0.08% 135,252
2019-10-16 2019-10-14 0.080 1,736,000 +162,000 0.08% 138,880
2019-10-15 2019-10-11 0.076 1,574,000 +4,000 0.07% 119,624
2019-10-14 2019-10-10 0.076 1,570,000 +112,000 0.07% 119,320
2019-10-02 2019-09-27 0.081 1,458,000 -96,000 0.07% 118,098
2019-09-30 2019-09-26 0.082 1,554,000 +4,000 0.07% 127,428
2019-09-27 2019-09-25 0.079 1,550,000 +44,000 0.07% 122,450
2019-09-26 2019-09-24 0.088 1,506,000 +48,000 0.07% 132,528
2019-09-23 2019-09-19 0.090 1,458,000 -38,000 0.07% 131,220
2019-09-20 2019-09-18 0.092 1,496,000 +38,000 0.07% 137,632
2019-09-19 2019-09-17 0.090 1,458,000 -2,000 0.07% 131,220
2019-09-13 2019-09-11 0.093 1,460,000 -74,000 0.07% 135,780
2019-09-12 2019-09-10 0.094 1,534,000 +76,000 0.07% 144,196
2019-09-10 2019-09-06 0.094 1,458,000 -30,000 0.07% 137,052
2019-09-09 2019-09-05 0.088 1,488,000 -140,000 0.07% 130,944
2019-09-06 2019-09-04 0.085 1,628,000 -74,000 0.08% 138,380
2019-09-04 2019-09-02 0.088 1,702,000 +58,000 0.08% 149,776
2019-09-03 2019-08-30 0.090 1,644,000 -624,000 0.08% 147,960
2019-09-02 2019-08-29 0.088 2,268,000 +400,000 0.10% 199,584
2019-08-30 2019-08-28 0.085 1,868,000 +250,000 0.09% 158,780
2019-08-29 2019-08-27 0.087 1,618,000 +102,000 0.07% 140,766
2019-08-28 2019-08-26 0.083 1,516,000 -660,000 0.07% 125,828
2019-08-26 2019-08-22 0.076 2,176,000 +72,000 0.10% 165,376
2019-08-23 2019-08-21 0.080 2,104,000 +168,000 0.10% 168,320
2019-08-22 2019-08-20 0.073 1,936,000 -100,000 0.09% 141,328
2019-08-21 2019-08-19 0.075 2,036,000 +202,000 0.09% 152,700
2019-08-20 2019-08-16 0.080 1,834,000 -258,000 0.08% 146,720
2019-08-19 2019-08-15 0.081 2,092,000 -48,000 0.10% 169,452
2019-08-16 2019-08-14 0.083 2,140,000 +644,000 0.10% 177,620
2019-08-15 2019-08-13 0.083 1,496,000 -122,000 0.07% 124,168
2019-08-14 2019-08-12 0.086 1,618,000 -228,000 0.07% 139,148
2019-08-13 2019-08-09 0.081 1,846,000 +314,000 0.09% 149,526
2019-08-12 2019-08-08 0.076 1,532,000 -530,000 0.07% 116,432
2019-08-09 2019-08-07 0.077 2,062,000 +274,000 0.10% 158,774
2019-08-08 2019-08-06 0.066 1,788,000 -42,000 0.08% 118,008
2019-08-07 2019-08-05 0.072 1,830,000 +94,000 0.08% 131,760
2019-08-06 2019-08-02 0.078 1,736,000 -330,000 0.08% 135,408
2019-08-05 2019-08-01 0.083 2,066,000 +134,000 0.10% 171,478
2019-08-02 2019-07-31 0.085 1,932,000 +40,000 0.09% 164,220
2019-08-01 2019-07-30 0.087 1,892,000 +376,000 0.09% 164,604
2019-07-31 2019-07-29 0.092 1,516,000 +58,000 0.07% 139,472
2019-07-29 2019-07-25 0.088 1,458,000 -290,000 0.07% 128,304
2019-07-26 2019-07-24 0.091 1,748,000 +218,000 0.08% 159,068
2019-07-25 2019-07-23 0.107 1,530,000 +58,000 0.07% 163,710
2019-07-24 2019-07-22 0.124 1,472,000 -736,000 0.07% 182,528
2019-07-23 2019-07-19 0.125 2,208,000 +354,000 0.10% 276,000
2019-07-22 2019-07-18 0.122 1,854,000 -96,000 0.09% 226,188
2019-07-19 2019-07-17 0.117 1,950,000 +78,000 0.09% 228,150
2019-07-18 2019-07-16 0.079 1,872,000 -300,000 0.09% 147,888
2019-07-17 2019-07-15 0.064 2,172,000 +314,000 0.10% 139,008
2019-07-16 2019-07-12 0.062 1,858,000 +76,000 0.09% 115,196
2019-07-15 2019-07-11 0.064 1,782,000 -48,000 0.08% 114,048
2019-07-12 2019-07-10 0.065 1,830,000 -92,000 0.08% 118,950
2019-07-11 2019-07-09 0.067 1,922,000 +478,000 0.09% 128,774
2019-07-10 2019-07-08 0.068 1,444,000 -16,000 0.07% 98,192
2019-07-09 2019-07-05 0.071 1,460,000 +2,000 0.07% 103,660
2019-07-08 2019-07-04 0.072 1,458,000 -154,000 0.07% 104,976
2019-07-05 2019-07-03 0.073 1,612,000 -746,000 0.07% 117,676
2019-07-04 2019-07-02 0.073 2,358,000 +424,000 0.11% 172,134
2019-07-03 2019-06-28 0.073 1,934,000 +20,000 0.09% 141,182
2019-07-02 2019-06-27 0.074 1,914,000 +532,000 0.09% 141,636
2019-06-28 2019-06-26 0.072 1,382,000 -256,000 0.06% 99,504
2019-06-27 2019-06-25 0.071 1,638,000 -282,000 0.08% 116,298
2019-06-26 2019-06-24 0.074 1,920,000 +476,000 0.09% 142,080
2019-06-25 2019-06-21 0.077 1,444,000 +64,000 0.07% 111,188
2019-06-24 2019-06-20 0.074 1,380,000 -102,000 0.06% 102,120
2019-06-21 2019-06-19 0.076 1,482,000 -44,000 0.07% 112,632
2019-06-20 2019-06-18 0.075 1,526,000 +26,000 0.07% 114,450
2019-06-19 2019-06-17 0.078 1,500,000 +6,000 0.07% 117,000
2019-06-18 2019-06-14 0.080 1,494,000 -116,000 0.07% 119,520
2019-06-17 2019-06-13 0.082 1,610,000 +300,000 0.07% 132,020
2019-06-14 2019-06-12 0.082 1,310,000 -608,000 0.06% 107,420
2019-06-13 2019-06-11 0.085 1,918,000 +680,000 0.09% 163,030
2019-06-11 2019-06-06 0.082 1,238,000 +30,000 0.06% 101,516
2019-06-10 2019-06-05 0.086 1,208,000 -346,000 0.06% 103,888
2019-06-06 2019-06-04 0.089 1,554,000 -432,000 0.07% 138,306
2019-06-05 2019-06-03 0.088 1,986,000 +334,000 0.09% 174,768
2019-06-04 2019-05-31 0.096 1,652,000 -282,000 0.08% 158,592
2019-06-03 2019-05-30 0.097 1,934,000 -180,000 0.09% 187,598
2019-05-31 2019-05-29 0.100 2,114,000 +916,000 0.10% 211,400
2019-05-30 2019-05-28 0.105 1,198,000 -1,102,000 0.06% 125,790
2019-05-29 2019-05-27 0.112 2,300,000 -1,358,000 0.11% 257,600
2019-05-28 2019-05-24 0.119 3,658,000 -1,284,000 0.17% 435,302
2019-05-27 2019-05-23 0.124 4,942,000 -642,000 0.23% 612,808
2019-05-24 2019-05-22 0.125 5,584,000 +1,716,000 0.26% 698,000
2019-05-23 2019-05-21 0.121 3,868,000 -70,000 0.18% 468,028
2019-05-22 2019-05-20 0.127 3,938,000 -1,532,000 0.18% 500,126
2019-05-21 2019-05-17 0.136 5,470,000 -764,000 0.25% 743,920
2019-05-20 2019-05-16 0.145 6,234,000 +6,166,000 0.29% 903,930
2019-05-16 2019-05-14 0.127 68,000 +68,000 0.00% 8,636
2019-05-14 2019-05-09 0.350 0 -67,280
2019-05-10 2019-05-08 0.435 67,280 -2,158,000 0.00% 29,267
2019-05-09 2019-05-07 0.520 2,225,280 -92,000 0.10% 1,157,146
2019-05-08 2019-05-06 0.455 2,317,280 -5,946,720 0.11% 1,054,362
2019-05-07 2019-05-03 0.385 8,264,000 -524,000 0.38% 3,181,640
2019-05-06 2019-05-02 0.355 8,788,000 +5,050,000 0.40% 3,119,740
2019-05-03 2019-04-30 0.305 3,738,000 +188,000 0.17% 1,140,090
2019-05-02 2019-04-29 0.265 3,550,000 -3,346,000 0.16% 940,750
2019-04-30 2019-04-26 0.260 6,896,000 -454,000 0.32% 1,792,960
2019-04-29 2019-04-25 0.233 7,350,000 +5,718,000 0.34% 1,712,550
2019-04-26 2019-04-24 0.200 1,632,000 -92,000 0.08% 326,400
2019-04-25 2019-04-23 0.197 1,724,000 -200,000 0.08% 339,628
2019-04-24 2019-04-18 0.187 1,924,000 +20,000 0.09% 359,788
2019-04-23 2019-04-17 0.176 1,904,000 +1,904,000 0.09% 335,104
2019-04-18 2019-04-16 0.165 0 -368,000
2019-04-17 2019-04-15 0.159 368,000 -206,000 0.02% 58,512
2019-04-16 2019-04-12 0.150 574,000 -256,000 0.03% 86,100
2019-04-15 2019-04-11 0.148 830,000 +752,000 0.04% 122,840
2019-04-12 2019-04-10 0.152 78,000 -6,000 0.00% 11,856
2019-04-11 2019-04-09 0.170 84,000 -14,000 0.00% 14,280
2019-04-10 2019-04-08 0.181 98,000 -394,000 0.00% 17,738
2019-04-09 2019-04-04 0.182 492,000 -540,000 0.02% 89,544
2019-04-08 2019-04-03 0.188 1,032,000 +50,000 0.05% 194,016
2019-04-04 2019-04-02 0.186 982,000 -158,000 0.05% 182,652
2019-04-03 2019-04-01 0.184 1,140,000 +366,000 0.05% 209,760
2019-04-02 2019-03-29 0.188 774,000 +100,000 0.04% 145,512
2019-04-01 2019-03-28 0.188 674,000 -12,000 0.03% 126,712
2019-03-29 2019-03-27 0.186 686,000 +686,000 0.03% 127,596
2019-03-22 2019-03-20 0.184 0 -128,000
2019-03-21 2019-03-19 0.183 128,000 +80,000 0.01% 23,424
2019-03-19 2019-03-15 0.182 48,000 -512,000 0.00% 8,736
2019-03-18 2019-03-14 0.185 560,000 -64,000 0.03% 103,600
2019-03-15 2019-03-13 0.186 624,000 -994,000 0.03% 116,064
2019-03-14 2019-03-12 0.187 1,618,000 -76,000 0.07% 302,566
2019-03-13 2019-03-11 0.185 1,694,000 -166,000 0.08% 313,390
2019-03-12 2019-03-08 0.183 1,860,000 +1,670,000 0.09% 340,380
2019-03-11 2019-03-07 0.179 190,000 +190,000 0.01% 34,010
2019-03-08 2019-03-06 0.177 0 -4,000
2019-03-07 2019-03-05 0.179 4,000 +4,000 0.00% 716
2019-03-05 2019-03-01 0.182 0 -892,000
2019-03-04 2019-02-28 0.175 892,000 +580,000 0.04% 156,100
2019-03-01 2019-02-27 0.180 312,000 -278,000 0.01% 56,160
2019-02-28 2019-02-26 0.180 590,000 -50,000 0.03% 106,200
2019-02-27 2019-02-25 0.180 640,000 -54,000 0.03% 115,200
2019-02-26 2019-02-22 0.183 694,000 -316,000 0.03% 127,002
2019-02-25 2019-02-21 0.181 1,010,000 -240,000 0.05% 182,810
2019-02-22 2019-02-20 0.187 1,250,000 -58,000 0.06% 233,750
2019-02-20 2019-02-18 0.185 1,308,000 -4,000 0.06% 241,980
2019-02-18 2019-02-14 0.187 1,312,000 -34,000 0.06% 245,344
2019-02-15 2019-02-13 0.188 1,346,000 -62,000 0.06% 253,048
2019-02-14 2019-02-12 0.185 1,408,000 +458,000 0.06% 260,480
2019-02-13 2019-02-11 0.193 950,000 -2,000 0.04% 183,350
2019-02-12 2019-02-08 0.188 952,000 -108,000 0.04% 178,976
2019-02-11 2019-02-04 0.187 1,060,000 -190,000 0.05% 198,220
2019-02-08 2019-01-31 0.160 1,250,000 -2,000 0.06% 200,000
2019-01-30 2019-01-28 0.164 1,252,000 -84,000 0.06% 205,328
2019-01-25 2019-01-23 0.165 1,336,000 -22,000 0.06% 220,440
2019-01-23 2019-01-21 0.161 1,358,000 -368,000 0.06% 218,638
2019-01-22 2019-01-18 0.161 1,726,000 +1,576,000 0.08% 277,886
2019-01-18 2019-01-16 0.195 150,000 -88,000 0.01% 29,250
2019-01-17 2019-01-15 0.193 238,000 +44,000 0.01% 45,934
2019-01-15 2019-01-11 0.183 194,000 -40,000 0.01% 35,502
2019-01-10 2019-01-08 0.187 234,000 +28,000 0.01% 43,758
2019-01-08 2019-01-04 0.180 206,000 -146,000 0.01% 37,080
2019-01-07 2019-01-03 0.180 352,000 -94,000 0.02% 63,360
2019-01-04 2019-01-02 0.181 446,000 -162,000 0.02% 80,726
2019-01-03 2018-12-31 0.190 608,000 -202,000 0.03% 115,520
2019-01-02 2018-12-27 0.189 810,000 +232,000 0.04% 153,090
2018-12-28 2018-12-24 0.181 578,000 +116,000 0.03% 104,618
2018-12-27 2018-12-20 0.188 462,000 -56,000 0.02% 86,856
2018-12-21 2018-12-19 0.187 518,000 -78,000 0.02% 96,866
2018-12-19 2018-12-17 0.175 596,000 -52,000 0.03% 104,300
2018-12-18 2018-12-14 0.175 648,000 -314,000 0.03% 113,400
2018-12-17 2018-12-13 0.180 962,000 +148,000 0.04% 173,160
2018-12-14 2018-12-12 0.174 814,000 -430,000 0.04% 141,636
2018-12-13 2018-12-11 0.171 1,244,000 -236,000 0.06% 212,724
2018-12-12 2018-12-10 0.176 1,480,000 +210,000 0.07% 260,480
2018-12-11 2018-12-07 0.179 1,270,000 -786,000 0.06% 227,330
2018-12-07 2018-12-05 0.198 2,056,000 +28,000 0.09% 407,088
2018-12-06 2018-12-04 0.200 2,028,000 +252,000 0.09% 405,600
2018-12-05 2018-12-03 0.204 1,776,000 -254,000 0.08% 362,304
2018-12-04 2018-11-30 0.212 2,030,000 +1,588,000 0.09% 430,360
2018-12-03 2018-11-29 0.179 442,000 -276,000 0.02% 79,118
2018-11-27 2018-11-23 0.165 718,000 -34,000 0.03% 118,470
2018-11-26 2018-11-22 0.167 752,000 -2,000 0.03% 125,584
2018-11-23 2018-11-21 0.168 754,000 -348,000 0.03% 126,672
2018-11-22 2018-11-20 0.168 1,102,000 +370,000 0.05% 185,136
2018-11-21 2018-11-19 0.166 732,000 -58,000 0.03% 121,512
2018-11-19 2018-11-15 0.167 790,000 -290,000 0.04% 131,930
2018-11-16 2018-11-14 0.167 1,080,000 +170,000 0.05% 180,360
2018-11-15 2018-11-13 0.154 910,000 -306,000 0.04% 140,140
2018-11-14 2018-11-12 0.147 1,216,000 +440,000 0.06% 178,752
2018-11-13 2018-11-09 0.140 776,000 -62,000 0.04% 108,640
2018-11-12 2018-11-08 0.131 838,000 +68,000 0.04% 109,778
2018-11-08 2018-11-06 0.128 770,000 +10,000 0.04% 98,560
2018-11-07 2018-11-05 0.128 760,000 +20,000 0.04% 97,280
2018-11-06 2018-11-02 0.130 740,000 -10,000 0.03% 96,200
2018-11-05 2018-11-01 0.131 750,000 -30,000 0.03% 98,250
2018-11-02 2018-10-31 0.132 780,000 -72,000 0.04% 102,960
2018-11-01 2018-10-30 0.128 852,000 -384,000 0.04% 109,056
2018-10-31 2018-10-29 0.130 1,236,000 +226,000 0.06% 160,680
2018-10-30 2018-10-26 0.130 1,010,000 +974,000 0.05% 131,300
2018-10-24 2018-10-22 0.141 36,000 -20,000 0.00% 5,076
2018-10-22 2018-10-18 0.129 56,000 -20,000 0.00% 7,224
2018-10-16 2018-10-12 0.141 76,000 +76,000 0.00% 10,716
2018-10-02 2018-09-27 0.137 0 -434,000
2018-09-27 2018-09-24 0.139 434,000 -2,000 0.02% 60,326
2018-09-21 2018-09-19 0.141 436,000 -292,000 0.02% 61,476
2018-09-20 2018-09-18 0.153 728,000 +200,000 0.03% 111,384
2018-09-18 2018-09-14 0.149 528,000 -10,000 0.02% 78,672
2018-09-17 2018-09-13 0.152 538,000 +168,000 0.02% 81,776
2018-09-14 2018-09-12 0.150 370,000 -950,000 0.02% 55,500
2018-09-11 2018-09-07 0.150 1,320,000 -430,000 0.06% 198,000
2018-09-10 2018-09-06 0.150 1,750,000 -70,000 0.08% 262,500
2018-08-31 2018-08-29 0.168 1,820,000 -140,000 0.08% 305,760
2018-08-30 2018-08-28 0.161 1,960,000 +100,000 0.09% 315,560
2018-08-29 2018-08-27 0.165 1,860,000 -20,000 0.09% 306,900
2018-08-23 2018-08-21 0.169 1,880,000 -20,000 0.09% 317,720
2018-07-30 2018-07-26 0.182 1,900,000 -192,000 0.09% 345,800
2018-07-27 2018-07-25 0.178 2,092,000 +272,000 0.10% 372,376
2018-07-25 2018-07-23 0.173 1,820,000 -228,000 0.08% 314,860
2018-07-24 2018-07-20 0.173 2,048,000 +228,000 0.09% 354,304
2018-07-13 2018-07-11 0.177 1,820,000 -32,000 0.08% 322,140
2018-07-09 2018-07-05 0.179 1,852,000 -74,000 0.09% 331,508
2018-07-05 2018-07-03 0.180 1,926,000 -136,000 0.09% 346,680
2018-07-03 2018-06-28 0.184 2,062,000 -2,000 0.10% 379,408
2018-06-29 2018-06-27 0.174 2,064,000 -38,000 0.10% 359,136
2018-06-28 2018-06-26 0.180 2,102,000 -4,000 0.10% 378,360
2018-06-25 2018-06-21 0.185 2,106,000 -10,000 0.10% 389,610
2018-06-22 2018-06-20 0.188 2,116,000 -228,000 0.10% 397,808
2018-06-21 2018-06-19 0.182 2,344,000 +268,000 0.11% 426,608
2018-06-20 2018-06-15 0.192 2,076,000 +40,000 0.10% 398,592
2018-06-15 2018-06-13 0.192 2,036,000 +630,000 0.09% 390,912
2018-06-14 2018-06-12 0.190 1,406,000 +156,000 0.06% 267,140
2018-06-08 2018-06-06 0.186 1,250,000 +110,000 0.06% 232,500
2018-06-05 2018-06-01 0.185 1,140,000 +20,000 0.05% 210,900
2018-06-04 2018-05-31 0.185 1,120,000 -316,000 0.05% 207,200
2018-06-01 2018-05-30 0.184 1,436,000 -20,000 0.07% 264,224
2018-05-31 2018-05-29 0.186 1,456,000 -62,000 0.07% 270,816
2018-05-29 2018-05-25 0.182 1,518,000 +66,000 0.07% 276,276
2018-05-28 2018-05-24 0.187 1,452,000 +266,000 0.07% 271,524
2018-05-25 2018-05-23 0.182 1,186,000 -200,000 0.05% 215,852
2018-05-24 2018-05-21 0.184 1,386,000 -500,000 0.06% 255,024
2018-05-23 2018-05-18 0.187 1,886,000 +120,000 0.09% 352,682
2018-05-21 2018-05-17 0.191 1,766,000 -466,000 0.08% 337,306
2018-05-18 2018-05-16 0.189 2,232,000 -510,000 0.10% 421,848
2018-05-17 2018-05-15 0.195 2,742,000 -1,346,000 0.13% 534,690
2018-05-16 2018-05-14 0.197 4,088,000 +214,000 0.19% 805,336
2018-05-15 2018-05-11 0.197 3,874,000 +484,000 0.18% 763,178
2018-05-14 2018-05-10 0.201 3,390,000 -240,000 0.16% 681,390
2018-05-11 2018-05-09 0.200 3,630,000 -812,000 0.17% 726,000
2018-05-10 2018-05-08 0.209 4,442,000 +3,448,000 0.20% 928,378
2018-05-09 2018-05-07 0.195 994,000 +32,000 0.05% 193,830
2018-05-08 2018-05-04 0.215 962,000 +962,000 0.04% 206,830
2018-05-07 2018-05-03 0.206 0 -334,000
2018-05-03 2018-04-30 0.185 334,000 -16,000 0.02% 61,790
2018-04-26 2018-04-24 0.192 350,000 -2,000 0.02% 67,200
2018-04-24 2018-04-20 0.190 352,000 -90,000 0.02% 66,880
2018-04-20 2018-04-18 0.185 442,000 -270,000 0.02% 81,770
2018-04-19 2018-04-17 0.182 712,000 +712,000 0.03% 129,584
2018-04-12 2018-04-10 0.194 0 -6,000
2018-04-11 2018-04-09 0.190 6,000 -30,000 0.00% 1,140
2018-04-10 2018-04-06 0.190 36,000 -340,000 0.00% 6,840
2018-04-09 2018-04-04 0.194 376,000 +376,000 0.02% 72,944
2018-04-06 2018-04-03 0.192 0 -22,000
2018-04-03 2018-03-28 0.199 22,000 +6,000 0.00% 4,378
2018-03-29 2018-03-27 0.200 16,000 -6,000 0.00% 3,200
2018-03-28 2018-03-26 0.200 22,000 +2,000 0.00% 4,400
2018-03-27 2018-03-23 0.198 20,000 +20,000 0.00% 3,960
2018-03-26 2018-03-22 0.200 0 -22,000
2018-03-23 2018-03-21 0.200 22,000 +4,000 0.00% 4,400
2018-03-22 2018-03-20 0.200 18,000 -4,000 0.00% 3,600
2018-03-20 2018-03-16 0.200 22,000 +22,000 0.00% 4,400
2018-03-19 2018-03-15 0.196 0 -22,000
2018-03-16 2018-03-14 0.190 22,000 -270,000 0.00% 4,180
2018-03-15 2018-03-13 0.198 292,000 +292,000 0.01% 57,816
2018-03-14 2018-03-12 0.208 0 -22,000
2018-03-13 2018-03-09 0.203 22,000 -126,000 0.00% 4,466
2018-03-12 2018-03-08 0.206 148,000 -290,000 0.01% 30,488
2018-03-09 2018-03-07 0.205 438,000 +90,000 0.02% 89,790
2018-03-07 2018-03-05 0.199 348,000 -178,000 0.02% 69,252
2018-03-06 2018-03-02 0.200 526,000 -602,000 0.02% 105,200
2018-03-05 2018-03-01 0.197 1,128,000 +1,126,000 0.05% 222,216
2018-03-02 2018-02-28 0.179 2,000 -62,000 0.00% 358
2018-03-01 2018-02-27 0.178 64,000 -848,000 0.00% 11,392
2018-02-28 2018-02-26 0.186 912,000 +912,000 0.04% 169,632
2018-02-27 2018-02-23 0.186 0 -304,000
2018-02-26 2018-02-22 0.190 304,000 +178,000 0.01% 57,760
2018-02-22 2018-02-20 0.199 126,000 -178,000 0.01% 25,074
2018-02-21 2018-02-15 0.200 304,000 +242,000 0.01% 60,800
2018-02-14 2018-02-12 0.195 62,000 +62,000 0.00% 12,090
2018-02-13 2018-02-09 0.188 0 -274,000
2018-02-12 2018-02-08 0.193 274,000 -382,000 0.01% 52,882
2018-02-09 2018-02-07 0.194 656,000 -8,000 0.03% 127,264
2018-02-08 2018-02-06 0.194 664,000 +418,000 0.03% 128,816
2018-02-07 2018-02-05 0.197 246,000 -102,000 0.01% 48,462
2018-02-06 2018-02-02 0.199 348,000 -278,000 0.02% 69,252
2018-02-05 2018-02-01 0.208 626,000 -76,000 0.03% 130,208
2018-02-02 2018-01-31 0.203 702,000 +702,000 0.03% 142,506
2018-02-01 2018-01-30 0.201 0 -1,648,000
2018-01-31 2018-01-29 0.209 1,648,000 -660,000 0.08% 344,432
2018-01-30 2018-01-26 0.213 2,308,000 +778,000 0.11% 491,604
2018-01-29 2018-01-25 0.228 1,530,000 +1,246,000 0.07% 348,840
2018-01-26 2018-01-24 0.222 284,000 +146,000 0.01% 63,048
2018-01-25 2018-01-23 0.226 138,000 -392,000 0.01% 31,188
2018-01-24 2018-01-22 0.228 530,000 +530,000 0.03% 120,840
2018-01-23 2018-01-19 0.207 0 -762,000
2018-01-22 2018-01-18 0.212 762,000 +394,000 0.04% 161,544
2018-01-19 2018-01-17 0.230 368,000 -580,000 0.02% 84,640
2018-01-18 2018-01-16 0.248 948,000 +948,000 0.05% 235,104
2018-01-16 2018-01-12 0.203 0 -1,324,000
2018-01-15 2018-01-11 0.203 1,324,000 +240,000 0.06% 268,772
2018-01-12 2018-01-10 0.202 1,084,000 +1,084,000 0.05% 218,968
2018-01-10 2018-01-08 0.191 0 -338,000
2018-01-09 2018-01-05 0.193 338,000 +336,000 0.02% 65,234
2018-01-05 2018-01-03 0.192 2,000 -550,000 0.00% 384
2018-01-04 2018-01-02 0.197 552,000 +24,000 0.03% 108,744
2018-01-03 2017-12-29 0.196 528,000 +528,000 0.03% 103,488
2017-12-27 2017-12-21 0.202 0 -864,000
2017-12-22 2017-12-20 0.203 864,000 +146,000 0.04% 175,392
2017-12-21 2017-12-19 0.200 718,000 -4,000 0.03% 143,600
2017-12-20 2017-12-18 0.205 722,000 +16,000 0.03% 148,010
2017-12-19 2017-12-15 0.206 706,000 +670,000 0.03% 145,436
2017-12-18 2017-12-14 0.204 36,000 -628,000 0.00% 7,344
2017-12-15 2017-12-13 0.200 664,000 -348,000 0.03% 132,800
2017-12-14 2017-12-12 0.199 1,012,000 +174,000 0.05% 201,388
2017-12-12 2017-12-08 0.198 838,000 -124,000 0.04% 165,924
2017-12-11 2017-12-07 0.197 962,000 +230,000 0.05% 189,514
2017-12-08 2017-12-06 0.210 732,000 -318,000 0.04% 153,720
2017-12-07 2017-12-05 0.226 1,050,000 +58,000 0.05% 237,300
2017-12-06 2017-12-04 0.218 992,000 +342,000 0.05% 216,256
2017-12-05 2017-12-01 0.208 650,000 +374,000 0.03% 135,200
2017-12-04 2017-11-30 0.219 276,000 +186,000 0.01% 60,444
2017-12-01 2017-11-29 0.226 90,000 +90,000 0.00% 20,340
2017-11-29 2017-11-27 0.214 0 -86,000
2017-11-28 2017-11-24 0.238 86,000 -580,000 0.00% 20,468
2017-11-27 2017-11-23 0.242 666,000 +586,000 0.03% 161,172
2017-11-24 2017-11-22 0.238 80,000 +80,000 0.00% 19,040
2017-11-23 2017-11-21 0.240 0 -2,073,740
2017-11-22 2017-11-20 0.255 2,073,740 +210,000 0.10% 528,804
2017-11-21 2017-11-17 0.248 1,863,740 -248,000 0.09% 462,208
2017-11-20 2017-11-16 0.260 2,111,740 +60,000 0.10% 549,052
2017-11-17 2017-11-15 0.255 2,051,740 +2,000 0.10% 523,194
2017-11-16 2017-11-14 0.255 2,049,740 -162,000 0.10% 522,684
2017-11-15 2017-11-13 0.260 2,211,740 -64,000 0.11% 575,052
2017-11-14 2017-11-10 0.265 2,275,740 -46,000 0.11% 603,071
2017-11-13 2017-11-09 0.270 2,321,740 +48,000 0.11% 626,870
2017-11-10 2017-11-08 0.255 2,273,740 -68,000 0.11% 579,804
2017-11-09 2017-11-07 0.247 2,341,740 -48,000 0.12% 578,410
2017-11-08 2017-11-06 0.250 2,389,740 +68,000 0.12% 597,435
2017-11-07 2017-11-03 0.250 2,321,740 -590,000 0.11% 580,435
2017-11-06 2017-11-02 0.270 2,911,740 -64,000 0.14% 786,170
2017-11-03 2017-11-01 0.265 2,975,740 +220,000 0.15% 788,571
2017-11-02 2017-10-31 0.285 2,755,740 +192,000 0.14% 785,386
2017-11-01 2017-10-30 0.290 2,563,740 +760,000 0.13% 743,485
2017-10-31 2017-10-27 0.285 1,803,740 +58,000 0.09% 514,066
2017-10-30 2017-10-26 0.239 1,745,740 -54,000 0.09% 417,232
2017-10-27 2017-10-25 0.217 1,799,740 +284,000 0.09% 390,544
2017-10-26 2017-10-24 0.214 1,515,740 +10,000 0.07% 324,368
2017-10-25 2017-10-23 0.213 1,505,740 +2,000 0.07% 320,723
2017-10-24 2017-10-20 0.213 1,503,740 -24,000 0.07% 320,297
2017-10-23 2017-10-19 0.214 1,527,740 -298,000 0.08% 326,936
2017-10-20 2017-10-18 0.215 1,825,740 +664,000 0.09% 392,534
2017-10-19 2017-10-17 0.229 1,161,740 -252,000 0.06% 266,038
2017-10-18 2017-10-16 0.223 1,413,740 +864,000 0.07% 315,264
2017-10-17 2017-10-13 0.192 549,740 +16,000 0.03% 105,550
2017-10-16 2017-10-12 0.181 533,740 -252,000 0.03% 96,607
2017-10-13 2017-10-11 0.170 785,740 +286,000 0.04% 133,576
2017-10-06 2017-10-03 0.171 499,740 -22,000 0.02% 85,456
2017-10-04 2017-09-29 0.173 521,740 -344,000 0.03% 90,261
2017-10-03 2017-09-28 0.172 865,740 -4,000 0.04% 148,907
2017-09-29 2017-09-27 0.171 869,740 -166,000 0.04% 148,726
2017-09-28 2017-09-26 0.169 1,035,740 +140,000 0.05% 175,040
2017-09-27 2017-09-25 0.170 895,740 -202,000 0.04% 152,276
2017-09-26 2017-09-22 0.172 1,097,740 -72,000 0.05% 188,811
2017-09-25 2017-09-21 0.173 1,169,740 +644,000 0.06% 202,365
2017-09-22 2017-09-20 0.172 525,740 -382,000 0.03% 90,427
2017-09-21 2017-09-19 0.181 907,740 -342,000 0.04% 164,301
2017-09-20 2017-09-18 0.184 1,249,740 +596,000 0.06% 229,952
2017-09-19 2017-09-15 0.183 653,740 -292,000 0.03% 119,634
2017-09-15 2017-09-13 0.193 945,740 -866,000 0.05% 182,528
2017-09-14 2017-09-12 0.194 1,811,740 -38,000 0.09% 351,478
2017-09-13 2017-09-11 0.193 1,849,740 -102,000 0.09% 357,000
2017-09-12 2017-09-08 0.198 1,951,740 +130,000 0.10% 386,445
2017-09-11 2017-09-07 0.204 1,821,740 -116,000 0.09% 371,635
2017-09-08 2017-09-06 0.200 1,937,740 -80,000 0.10% 387,548
2017-09-07 2017-09-05 0.204 2,017,740 +696,000 0.10% 411,619
2017-09-06 2017-09-04 0.201 1,321,740 -176,000 0.07% 265,670
2017-09-05 2017-09-01 0.209 1,497,740 +198,000 0.07% 313,028
2017-09-01 2017-08-30 0.211 1,299,740 +158,000 0.06% 274,245
2017-08-30 2017-08-28 0.208 1,141,740 -298,000 0.06% 237,482
2017-08-29 2017-08-25 0.227 1,439,740 +754,000 0.07% 326,821
2017-08-28 2017-08-24 0.229 685,740 +30,000 0.03% 157,034
2017-08-25 2017-08-22 0.230 655,740 -132,000 0.03% 150,820
2017-08-24 2017-08-21 0.235 787,740 -4,000 0.04% 185,119
2017-08-22 2017-08-18 0.232 791,740 -148,000 0.04% 183,684
2017-08-21 2017-08-17 0.231 939,740 -60,000 0.05% 217,080
2017-08-18 2017-08-16 0.236 999,740 -156,000 0.05% 235,939
2017-08-17 2017-08-15 0.237 1,155,740 -176,000 0.06% 273,910
2017-08-16 2017-08-14 0.243 1,331,740 +32,000 0.07% 323,613
2017-08-15 2017-08-11 0.234 1,299,740 +234,000 0.06% 304,139
2017-08-14 2017-08-10 0.246 1,065,740 +438,000 0.05% 262,172
2017-08-11 2017-08-09 0.243 627,740 -80,000 0.03% 152,541
2017-08-10 2017-08-08 0.233 707,740 +178,000 0.03% 164,903
2017-08-09 2017-08-07 0.234 529,740 -6,000 0.03% 123,959
2017-08-08 2017-08-04 0.237 535,740 +6,000 0.03% 126,970
2017-08-07 2017-08-03 0.231 529,740 -86,000 0.03% 122,370
2017-08-03 2017-08-01 0.221 615,740 -100,000 0.03% 136,079
2017-08-02 2017-07-31 0.245 715,740 +44,000 0.04% 175,356
2017-08-01 2017-07-28 0.233 671,740 -102,000 0.03% 156,515
2017-07-31 2017-07-27 0.236 773,740 +54,000 0.04% 182,603
2017-07-27 2017-07-25 0.234 719,740 +110,000 0.04% 168,419
2017-07-26 2017-07-24 0.230 609,740 -22,000 0.03% 140,240
2017-07-25 2017-07-21 0.221 631,740 -314,000 0.03% 139,615
2017-07-24 2017-07-20 0.225 945,740 +86,000 0.05% 212,792
2017-07-20 2017-07-18 0.239 859,740 -604,000 0.04% 205,478
2017-07-19 2017-07-17 0.232 1,463,740 -58,000 0.07% 339,588
2017-07-18 2017-07-14 0.248 1,521,740 -46,000 0.07% 377,392
2017-07-17 2017-07-13 0.246 1,567,740 +4,000 0.08% 385,664
2017-07-14 2017-07-12 0.249 1,563,740 -54,000 0.08% 389,371
2017-07-13 2017-07-11 0.265 1,617,740 +260,000 0.08% 428,701
2017-07-12 2017-07-10 0.248 1,357,740 +644,000 0.07% 336,720
2017-07-06 2017-07-04 0.255 713,740 +116,000 0.04% 182,004
2017-06-29 2017-06-27 0.260 597,740 -132,000 0.03% 155,412
2017-06-26 2017-06-22 0.260 729,740 -158,000 0.04% 189,732
2017-06-22 2017-06-20 0.260 887,740 +378,000 0.04% 230,812
2017-06-21 2017-06-19 0.260 509,740 -118,000 0.03% 132,532
2017-06-15 2017-06-13 0.265 627,740 -102,000 0.03% 166,351
2017-06-07 2017-06-05 0.270 729,740 -116,000 0.04% 197,030
2017-06-06 2017-06-02 0.270 845,740 -86,000 0.04% 228,350
2017-06-05 2017-06-01 0.270 931,740 -10,000 0.05% 251,570
2017-05-29 2017-05-25 0.270 941,740 +36,000 0.05% 254,270
2017-05-26 2017-05-24 0.275 905,740 +62,000 0.04% 249,079
2017-05-25 2017-05-23 0.280 843,740 +136,000 0.04% 236,247
2017-05-24 2017-05-22 0.280 707,740 -22,804,260 0.03% 198,167
2017-05-23 2017-05-19 0.260 23,512,000 -314,000 1.16% 6,113,120
2017-05-22 2017-05-18 0.265 23,826,000 +112,000 1.17% 6,313,890
2017-05-19 2017-05-17 0.265 23,714,000 +22,850,820 1.17% 6,284,210
2017-05-17 2017-05-15 0.265 863,180 -302,000 0.04% 228,743
2017-05-16 2017-05-12 0.270 1,165,180 -84,000 0.06% 314,599
2017-05-12 2017-05-10 0.280 1,249,180 -58,000 0.06% 349,770
2017-05-11 2017-05-09 0.280 1,307,180 +4,000 0.06% 366,010
2017-05-10 2017-05-08 0.280 1,303,180 -268,000 0.06% 364,890
2017-05-09 2017-05-05 0.285 1,571,180 +136,000 0.08% 447,786
2017-05-05 2017-05-02 0.285 1,435,180 -24,000 0.07% 409,026
2017-05-04 2017-04-28 0.280 1,459,180 +476,000 0.07% 408,570
2017-05-02 2017-04-27 0.275 983,180 +14,000 0.05% 270,374
2017-04-28 2017-04-26 0.275 969,180 -10,000 0.05% 266,524
2017-04-27 2017-04-25 0.280 979,180 +332,000 0.05% 274,170
2017-04-26 2017-04-24 0.270 647,180 -114,000 0.03% 174,739
2017-04-25 2017-04-21 0.290 761,180 +50,000 0.04% 220,742
2017-04-24 2017-04-20 0.285 711,180 +64,000 0.04% 202,686
2017-04-06 2017-04-03 0.300 647,180 -12,000 0.03% 194,154
2017-04-05 2017-03-31 0.300 659,180 +8,000 0.03% 197,754
2017-03-24 2017-03-22 0.290 651,180 -22,000 0.03% 188,842
2017-03-23 2017-03-21 0.285 673,180 -4,000 0.03% 191,856
2017-03-22 2017-03-20 0.295 677,180 -188,000 0.03% 199,768
2017-03-21 2017-03-17 0.285 865,180 +142,000 0.04% 246,576
2017-03-20 2017-03-16 0.295 723,180 -134,000 0.04% 213,338
2017-03-16 2017-03-14 0.295 857,180 -154,000 0.04% 252,868
2017-03-15 2017-03-13 0.285 1,011,180 -2,000 0.05% 288,186
2017-03-14 2017-03-10 0.285 1,013,180 -2,000 0.05% 288,756
2017-03-13 2017-03-09 0.280 1,015,180 +84,000 0.05% 284,250
2017-03-10 2017-03-08 0.275 931,180 +60,000 0.05% 256,075
2017-03-09 2017-03-07 0.275 871,180 +64,000 0.04% 239,575
2017-03-07 2017-03-03 0.285 807,180 -2,000 0.04% 230,046
2017-03-06 2017-03-02 0.295 809,180 -50,000 0.04% 238,708
2017-03-03 2017-03-01 0.285 859,180 +212,000 0.04% 244,866
2017-02-27 2017-02-23 0.320 647,180 -184,000 0.03% 207,098
2017-02-24 2017-02-22 0.340 831,180 +46,000 0.04% 282,601
2017-02-23 2017-02-21 0.330 785,180 +2,000 0.04% 259,109
2017-02-22 2017-02-20 0.335 783,180 +118,000 0.04% 262,365
2017-02-21 2017-02-17 0.335 665,180 +14,000 0.03% 222,835
2017-02-20 2017-02-16 0.330 651,180 -40,000 0.03% 214,889
2017-02-17 2017-02-15 0.340 691,180 +30,000 0.03% 235,001
2017-02-16 2017-02-14 0.320 661,180 +10,000 0.03% 211,578
2017-02-15 2017-02-13 0.320 651,180 -38,000 0.03% 208,378
2017-02-14 2017-02-10 0.335 689,180 -38,000 0.03% 230,875
2017-02-13 2017-02-09 0.350 727,180 -132,000 0.04% 254,513
2017-02-10 2017-02-08 0.350 859,180 -58,000 0.04% 300,713
2017-02-09 2017-02-07 0.350 917,180 +72,000 0.05% 321,013
2017-02-08 2017-02-06 0.365 845,180 -42,000 0.04% 308,491
2017-02-07 2017-02-03 0.350 887,180 -62,000 0.04% 310,513
2017-02-06 2017-02-02 0.350 949,180 -44,000 0.05% 332,213
2017-02-03 2017-02-01 0.340 993,180 +86,000 0.05% 337,681
2017-02-02 2017-01-27 0.350 907,180 -68,000 0.04% 317,513
2017-02-01 2017-01-25 0.370 975,180 -2,000 0.05% 360,817
2017-01-26 2017-01-24 0.380 977,180 +43,750 0.05% 371,328
2017-01-25 2017-01-23 0.380 933,430 +30,000 0.05% 354,703
2017-01-24 2017-01-20 0.385 903,430 +8,000 0.04% 347,821
2017-01-23 2017-01-19 0.395 895,430 +192,000 0.04% 353,695
2017-01-20 2017-01-18 0.385 703,430 +55,750 0.03% 270,821
2017-01-16 2017-01-12 0.540 647,680 +500 0.03% 349,747
2017-01-11 2017-01-09 0.600 647,180 -72,000 0.03% 388,308
2017-01-10 2017-01-06 0.610 719,180 +20,000 0.04% 438,700
2017-01-06 2017-01-04 0.570 699,180 +6,000 0.03% 398,533
2017-01-05 2017-01-03 0.570 693,180 -12,000 0.03% 395,113
2017-01-04 2016-12-30 0.570 705,180 +58,000 0.03% 401,953
2017-01-03 2016-12-29 0.580 647,180 -30,000 0.03% 375,364
2016-12-30 2016-12-28 0.590 677,180 -104,000 0.03% 399,536
2016-12-29 2016-12-23 0.620 781,180 -14,000 0.04% 484,332
2016-12-22 2016-12-20 0.630 795,180 +36,000 0.04% 500,963
2016-12-21 2016-12-19 0.630 759,180 -8,000 0.04% 478,283
2016-12-20 2016-12-16 0.630 767,180 -6,000 0.04% 483,323
2016-12-19 2016-12-15 0.630 773,180 -16,000 0.04% 487,103
2016-12-16 2016-12-14 0.620 789,180 -10,000 0.04% 489,292
2016-12-15 2016-12-13 0.620 799,180 -36,000 0.04% 495,492
2016-12-13 2016-12-09 0.630 835,180 -112,000 0.04% 526,163
2016-12-12 2016-12-08 0.630 947,180 +62,000 0.05% 596,723
2016-12-09 2016-12-07 0.560 885,180 -42,000 0.04% 495,701
2016-12-07 2016-12-05 0.560 927,180 -24,000 0.05% 519,221
2016-12-06 2016-12-02 0.570 951,180 +14,000 0.05% 542,173
2016-12-05 2016-12-01 0.570 937,180 +2,000 0.05% 534,193
2016-12-02 2016-11-30 0.550 935,180 -114,000 0.05% 514,349
2016-12-01 2016-11-29 0.550 1,049,180 -10,000 0.05% 577,049
2016-11-30 2016-11-28 0.550 1,059,180 +92,000 0.05% 582,549
2016-11-28 2016-11-24 0.540 967,180 -28,000 0.05% 522,277
2016-11-25 2016-11-23 0.540 995,180 -12,000 0.05% 537,397
2016-11-24 2016-11-22 0.540 1,007,180 +26,000 0.05% 543,877
2016-11-22 2016-11-18 0.520 981,180 -24,000 0.05% 510,214
2016-11-21 2016-11-17 0.520 1,005,180 +58,000 0.05% 522,694
2016-11-18 2016-11-16 0.520 947,180 +40,000 0.05% 492,534
2016-11-16 2016-11-14 0.520 907,180 -2,000 0.05% 471,734
2016-11-15 2016-11-11 0.520 909,180 +38,000 0.05% 472,774
2016-11-14 2016-11-10 0.520 871,180 +34,000 0.04% 453,014
2016-11-11 2016-11-09 0.510 837,180 +18,000 0.04% 426,962
2016-11-10 2016-11-08 0.500 819,180 -4,000 0.04% 409,590
2016-11-09 2016-11-07 0.500 823,180 -2,000 0.04% 411,590
2016-10-31 2016-10-27 0.500 825,180 -60,000 0.04% 412,590
2016-10-28 2016-10-26 0.485 885,180 -18,000 0.04% 429,312
2016-10-27 2016-10-25 0.495 903,180 -38,000 0.05% 447,074
2016-10-26 2016-10-24 0.500 941,180 +60,000 0.05% 470,590
2016-10-25 2016-10-20 0.495 881,180 -106,000 0.04% 436,184
2016-10-20 2016-10-18 0.550 987,180 +210,000 0.05% 542,949
2016-10-18 2016-10-14 0.540 777,180 +10,000 0.04% 419,677
2016-10-17 2016-10-13 0.540 767,180 +14,000 0.04% 414,277
2016-10-14 2016-10-12 0.540 753,180 -14,000 0.04% 406,717
2016-10-13 2016-10-11 0.540 767,180 -8,000 0.04% 414,277
2016-10-11 2016-10-06 0.530 775,180 +68,000 0.04% 410,845
2016-10-05 2016-10-03 0.550 707,180 +8,000 0.04% 388,949
2016-10-04 2016-09-30 0.550 699,180 -22,554,820 0.04% 384,549
2016-10-03 2016-09-29 0.550 23,254,000 -72,000 1.17% 12,789,700
2016-09-30 2016-09-28 0.560 23,326,000 +72,000 1.18% 13,062,560
2016-09-26 2016-09-22 0.540 23,254,000 -92,000 1.17% 12,557,160
2016-09-23 2016-09-21 0.540 23,346,000 +92,000 1.18% 12,606,840
2016-09-21 2016-09-19 0.520 23,254,000 -2,000 1.17% 12,092,080
2016-09-20 2016-09-15 0.550 23,256,000 -30,000 1.17% 12,790,800
2016-09-19 2016-09-14 0.550 23,286,000 -40,000 1.18% 12,807,300
2016-09-15 2016-09-13 0.550 23,326,000 -6,000 1.18% 12,829,300
2016-09-14 2016-09-12 0.570 23,332,000 +12,000 1.18% 13,299,240
2016-09-13 2016-09-09 0.580 23,320,000 +66,000 1.18% 13,525,600
2016-09-12 2016-09-08 0.570 23,254,000 -58,000 1.17% 13,254,780
2016-09-09 2016-09-07 0.580 23,312,000 -64,000 1.18% 13,520,960
2016-09-07 2016-09-05 0.590 23,376,000 -62,000 1.18% 13,791,840
2016-09-06 2016-09-02 0.590 23,438,000 +124,000 1.18% 13,828,420
2016-09-05 2016-09-01 0.600 23,314,000 -128,000 1.18% 13,988,400
2016-09-02 2016-08-31 0.610 23,442,000 +38,000 1.18% 14,299,620
2016-09-01 2016-08-30 0.600 23,404,000 +150,000 1.18% 14,042,400
2016-08-31 2016-08-29 0.600 23,254,000 -14,000 1.17% 13,952,400
2016-08-30 2016-08-26 0.610 23,268,000 -10,000 1.18% 14,193,480
2016-08-29 2016-08-25 0.610 23,278,000 -34,000 1.18% 14,199,580
2016-08-26 2016-08-24 0.620 23,312,000 -14,000 1.18% 14,453,440
2016-08-25 2016-08-23 0.630 23,326,000 -2,000 1.18% 14,695,380
2016-08-24 2016-08-22 0.610 23,328,000 +6,000 1.18% 14,230,080
2016-08-23 2016-08-19 0.600 23,322,000 +4,000 1.18% 13,993,200
2016-08-22 2016-08-18 0.610 23,318,000 -52,000 1.18% 14,223,980
2016-08-19 2016-08-17 0.620 23,370,000 +116,000 1.18% 14,489,400
2016-08-05 2016-08-03 0.630 23,254,000 -94,000 1.17% 14,650,020
2016-08-04 2016-08-01 0.630 23,348,000 -24,000 1.18% 14,709,240
2016-08-01 2016-07-28 0.630 23,372,000 +118,000 1.18% 14,724,360
2016-07-27 2016-07-25 0.620 23,254,000 -10,000 1.17% 14,417,480
2016-07-26 2016-07-22 0.610 23,264,000 +10,000 1.17% 14,191,040
2016-07-22 2016-07-20 0.600 23,254,000 -26,000 1.17% 13,952,400
2016-07-21 2016-07-19 0.610 23,280,000 -80,000 1.18% 14,200,800
2016-07-20 2016-07-18 0.610 23,360,000 +44,000 1.18% 14,249,600
2016-07-19 2016-07-15 0.620 23,316,000 -88,000 1.18% 14,455,920
2016-07-18 2016-07-14 0.620 23,404,000 -178,000 1.18% 14,510,480
2016-07-15 2016-07-13 0.610 23,582,000 -184,000 1.19% 14,385,020
2016-07-14 2016-07-12 0.630 23,766,000 +6,000 1.20% 14,972,580
2016-07-13 2016-07-11 0.620 23,760,000 -186,000 1.20% 14,731,200
2016-07-12 2016-07-08 0.620 23,946,000 -178,000 1.21% 14,846,520
2016-07-11 2016-07-07 0.630 24,124,000 -72,000 1.22% 15,198,120
2016-07-08 2016-07-06 0.610 24,196,000 -196,000 1.22% 14,759,560
2016-07-06 2016-07-04 0.630 24,392,000 -6,000 1.23% 15,366,960
2016-07-04 2016-06-29 0.630 24,398,000 -4,000 1.23% 15,370,740
2016-06-28 2016-06-24 0.630 24,402,000 +4,000 1.23% 15,373,260
2016-06-20 2016-06-16 0.640 24,398,000 +6,000 1.23% 15,614,720
2016-06-08 2016-06-06 0.630 24,392,000 -312,000 1.23% 15,366,960
2016-06-07 2016-06-03 0.630 24,704,000 -322,000 1.25% 15,563,520
2016-06-06 2016-06-02 0.640 25,026,000 +8,000 1.26% 16,016,640
2016-06-03 2016-06-01 0.610 25,018,000 +2,000 1.26% 15,260,980
2016-06-02 2016-05-31 0.580 25,016,000 -2,000 1.26% 14,509,280
2016-05-24 2016-05-20 0.650 25,018,000 -40,000 1.26% 16,261,700
2016-05-23 2016-05-19 0.650 25,058,000 -274,000 1.27% 16,287,700
2016-05-20 2016-05-18 0.650 25,332,000 -38,000 1.28% 16,465,800
2016-05-19 2016-05-17 0.660 25,370,000 +2,000 1.28% 16,744,200
2016-05-18 2016-05-16 0.650 25,368,000 +42,000 1.28% 16,489,200
2016-05-16 2016-05-12 0.665 25,326,000 -28,000 1.28% 16,850,764
2016-05-13 2016-05-11 0.676 25,354,000 +606,585 1.28% 17,128,923
2016-05-09 2016-05-05 0.686 24,747,415 +5,861 1.28% 16,972,440
2016-04-28 2016-04-26 0.676 24,741,554 -15,631 1.28% 16,715,160
2016-04-26 2016-04-22 0.696 24,757,185 +15,631 1.28% 17,232,560
2016-04-22 2016-04-20 0.676 24,741,554 -60,569 1.28% 16,715,160
2016-04-15 2016-04-13 0.676 24,802,123 +56,661 1.28% 16,756,080
2016-04-08 2016-04-06 0.676 24,745,462 -23,446 1.28% 16,717,800
2016-04-01 2016-03-30 0.676 24,768,908 +13,677 1.28% 16,733,640
2016-03-30 2016-03-24 0.665 24,755,231 -58,615 1.28% 16,471,000
2016-03-23 2016-03-21 0.676 24,813,846 -31,262 1.28% 16,764,000
2016-03-18 2016-03-16 0.665 24,845,108 -9,769 1.28% 16,530,800
2016-03-08 2016-03-04 0.655 24,854,877 +3,908 1.28% 16,282,880
2016-03-07 2016-03-03 0.655 24,850,969 -21,493 1.28% 16,280,320
2016-03-03 2016-03-01 0.676 24,872,462 +17,585 1.29% 16,803,600
2016-03-02 2016-02-29 0.645 24,854,877 +3,908 1.28% 16,028,460
2016-03-01 2016-02-26 0.645 24,850,969 +109,415 1.28% 16,025,940
2016-02-25 2016-02-23 0.594 24,741,554 -11,723 1.28% 14,689,080
2016-02-24 2016-02-22 0.614 24,753,277 +11,723 1.28% 15,202,800
2016-02-18 2016-02-16 0.573 24,741,554 -1,954 1.28% 14,182,560
2016-02-15 2016-02-11 0.573 24,743,508 +1,954 1.28% 14,183,680
2016-02-11 2016-02-04 0.553 24,741,554 -21,492 1.28% 13,676,040
2016-02-03 2016-02-01 0.594 24,763,046 +21,492 1.28% 14,701,840
2016-02-01 2016-01-28 0.604 24,741,554 -7,815 1.28% 14,942,340
2016-01-29 2016-01-27 0.604 24,749,369 -15,631 1.28% 14,947,060
2016-01-28 2016-01-26 0.594 24,765,000 -17,585 1.28% 14,703,000
2016-01-25 2016-01-21 0.594 24,782,585 -54,707 1.28% 14,713,440
2016-01-22 2016-01-20 0.594 24,837,292 -7,816 1.28% 14,745,920
2016-01-20 2016-01-18 0.604 24,845,108 -1,954 1.28% 15,004,880
2016-01-19 2016-01-15 0.655 24,847,062 -56,661 1.28% 16,277,760
2016-01-18 2016-01-14 0.614 24,903,723 -16,611,600 1.29% 15,295,200
2016-01-15 2016-01-13 0.635 41,515,323 -29,308 2.15% 26,347,520
2016-01-12 2016-01-08 0.665 41,544,631 -35,169 2.15% 27,641,900
2016-01-11 2016-01-07 0.655 41,579,800 -21,492 2.15% 27,239,680
2016-01-07 2016-01-05 0.686 41,601,292 +523,630 2.15% 28,531,280
2016-01-06 2016-01-04 0.686 41,077,662 -27,353 2.12% 28,172,160
2016-01-05 2015-12-31 0.717 41,105,015 -16,619,416 2.13% 29,453,200
2016-01-04 2015-12-29 0.686 57,724,431 -5,861 2.98% 39,588,960
2015-12-29 2015-12-24 0.717 57,730,292 +339,969 2.98% 41,365,800
2015-12-28 2015-12-22 0.717 57,390,323 -25,400 2.97% 41,122,200
2015-12-23 2015-12-21 0.737 57,415,723 +3,908 2.97% 42,315,840
2015-12-21 2015-12-17 0.737 57,411,815 +19,538 2.97% 42,312,960
2015-12-18 2015-12-16 0.747 57,392,277 +42,985 2.97% 42,886,040
2015-12-17 2015-12-15 0.717 57,349,292 +1,187,938 2.96% 41,092,800
2015-12-16 2015-12-14 0.717 56,161,354 +13,677 2.90% 40,241,600
2015-12-15 2015-12-11 0.717 56,147,677 +78,154 2.90% 40,231,800
2015-12-14 2015-12-10 0.747 56,069,523 +62,523 2.90% 41,897,620
2015-12-11 2015-12-09 0.768 56,007,000 +3,908 2.90% 42,997,500
2015-12-10 2015-12-08 0.778 56,003,092 +31,261 2.90% 43,567,760
2015-12-02 2015-11-30 0.798 55,971,831 -257,907 2.89% 44,689,320
2015-12-01 2015-11-27 0.809 56,229,738 +160,215 2.91% 45,470,820
2015-11-30 2015-11-26 0.819 56,069,523 +68,385 2.90% 45,915,200
2015-11-27 2015-11-25 0.829 56,001,138 +29,307 2.90% 46,432,440
2015-11-25 2015-11-23 0.819 55,971,831 -95,738 2.89% 45,835,200
2015-11-23 2015-11-19 0.809 56,067,569 +95,738 2.90% 45,339,680
2015-11-19 2015-11-17 0.798 55,971,831 -25,400 2.89% 44,689,320
2015-11-18 2015-11-16 0.819 55,997,231 +25,400 2.89% 45,856,000
2015-11-17 2015-11-13 0.798 55,971,831 -25,400 2.89% 44,689,320
2015-11-16 2015-11-12 0.809 55,997,231 +25,400 2.89% 45,282,800
2015-11-12 2015-11-10 0.860 55,971,831 -17,584 2.89% 48,126,960
2015-11-11 2015-11-09 0.870 55,989,415 +17,584 2.89% 48,715,200
2015-10-19 2015-10-15 0.891 55,971,831 -15,631 2.89% 49,845,780
2015-10-16 2015-10-14 0.901 55,987,462 +15,631 2.89% 50,432,800
2015-09-30 2015-09-25 0.972 55,971,831 -7,815 2.89% 54,429,300
2015-09-23 2015-09-21 0.962 55,979,646 +7,815 2.89% 53,863,880
2015-09-21 2015-09-17 0.962 55,971,831 -39,077 2.89% 53,856,360
2015-09-18 2015-09-16 1.024 56,010,908 +39,077 2.90% 57,334,000
2015-07-30 2015-07-28 1.034 55,971,831 -130,907 2.89% 57,866,940
2015-07-29 2015-07-27 1.106 56,102,738 -97,693 2.90% 62,022,239
2015-07-28 2015-07-24 1.146 56,200,431 +55,712,946 2.91% 64,431,360
2015-07-27 2015-07-23 1.065 487,485 +91,831 0.03% 518,960
2015-07-24 2015-07-22 1.095 395,654 +31,262 0.02% 433,350
2015-07-23 2015-07-21 1.157 364,392 +87,923 0.02% 421,490
2015-07-22 2015-07-20 1.187 276,469 +66,431 0.01% 328,280
2015-07-21 2015-07-17 1.249 210,038 -66,431 0.01% 262,299
2015-07-20 2015-07-16 1.259 276,469 +66,431 0.01% 348,090
2015-07-17 2015-07-15 1.280 210,038 -125,047 0.01% 268,749
2015-07-16 2015-07-14 1.280 335,085 -42,984 0.02% 428,750
2015-07-15 2015-07-13 1.218 378,069 +60,569 0.02% 460,530
2015-07-14 2015-07-10 1.249 317,500 +103,554 0.02% 396,500
2015-07-13 2015-07-09 1.095 213,946 +3,908 0.01% 234,330
2015-07-10 2015-07-08 0.850 210,038 -52,754 0.01% 178,450
2015-07-09 2015-07-07 1.116 262,792 +46,892 0.01% 293,210
2015-07-08 2015-07-06 1.280 215,900 +5,862 0.01% 276,250
2015-07-07 2015-07-03 1.474 210,038 +205,153 0.01% 309,599
2015-07-06 2015-07-02 1.535 4,885 -3,907 0.00% 7,501
2015-07-03 2015-06-30 1.525 8,792 +7,317 0.00% 13,410
2015-07-02 2015-06-29 1.505 1,475 -21,492 0.00% 2,219
2015-06-30 2015-06-26 1.525 22,967 -1,931,856 0.00% 35,029
2015-06-29 2015-06-25 1.566 1,954,823 +611,554 0.11% 3,061,530
2015-06-26 2015-06-24 1.546 1,343,269 +1,172,307 0.08% 2,076,250
2015-06-25 2015-06-23 1.525 170,962 -105,507 0.01% 260,751
2015-06-24 2015-06-22 1.433 276,469 +5,861 0.02% 396,200
2015-06-23 2015-06-19 1.402 270,608 +70,339 0.02% 379,490
2015-06-22 2015-06-18 1.372 200,269 -27,354 0.01% 274,700
2015-06-19 2015-06-17 1.392 227,623 -1,954 0.01% 316,880
2015-06-18 2015-06-16 1.402 229,577 +58,615 0.01% 321,950
2015-06-17 2015-06-15 1.413 170,962 -37,123 0.01% 241,501
2015-06-16 2015-06-12 1.413 208,085 -5,861 0.01% 293,941
2015-06-12 2015-06-10 1.361 213,946 +21,492 0.01% 291,270
2015-06-11 2015-06-09 1.341 192,454 -94,419 0.01% 258,070
2015-06-10 2015-06-08 1.392 286,873 -80,108 0.02% 399,363
2015-06-09 2015-06-05 1.413 366,981 +44,938 0.02% 518,397
2015-06-08 2015-06-04 1.433 322,043 -261,815 0.02% 461,510
2015-06-05 2015-06-03 1.433 583,858 +224,692 0.03% 836,710
2015-06-04 2015-06-02 1.454 359,166 +164,123 0.02% 522,063
2015-06-03 2015-06-01 1.464 195,043 +15,631 0.01% 285,500
2015-06-02 2015-05-29 1.474 179,412 +119,185 0.01% 264,456
2015-06-01 2015-05-28 1.464 60,227 -783,835 0.00% 88,159
2015-05-29 2015-05-27 1.484 844,062 +488,462 0.05% 1,252,801
2015-05-28 2015-05-26 1.454 355,600 +132,862 0.02% 516,880
2015-05-27 2015-05-22 1.515 222,738 +158,261 0.01% 337,439
2015-05-22 2015-05-20 1.505 64,477 -111,369 0.00% 97,020
2015-05-21 2015-05-19 1.505 175,846 +35,169 0.01% 264,600
2015-05-20 2015-05-18 1.505 140,677 +3,029 0.01% 211,680
2015-05-19 2015-05-15 1.505 137,648 +29,307 0.01% 207,122
2015-05-18 2015-05-14 1.525 108,341 -390,867 0.01% 165,241
2015-05-15 2015-05-13 1.505 499,208 +66,431 0.03% 751,170
2015-05-14 2015-05-12 1.515 432,777 -35,169 0.02% 655,640
2015-05-13 2015-05-11 1.484 467,946 +148,492 0.03% 694,550
2015-05-12 2015-05-08 1.494 319,454 -19,538 0.02% 477,420
2015-05-11 2015-05-07 1.525 338,992 -252,046 0.02% 517,057
2015-05-08 2015-05-06 1.525 591,038 +204,125 0.03% 901,496
2015-05-07 2015-05-05 1.504 386,913 +22,815 0.02% 582,009
2015-05-06 2015-05-04 1.536 364,098 +180,623 0.02% 559,180
2015-05-05 2015-04-30 1.494 183,475 -9,958 0.01% 274,060
2015-05-04 2015-04-29 1.515 193,433 -1,804,010 0.01% 293,004
2015-04-30 2015-04-28 1.494 1,997,443 -59,074,035 0.12% 2,983,619
2015-04-29 2015-04-27 1.515 61,071,478 +338,430 3.57% 92,508,479
2015-04-28 2015-04-24 1.483 60,733,048 -15,210 3.55% 90,079,260
2015-04-27 2015-04-23 1.473 60,748,258 +60,354,690 3.55% 89,462,800
2015-04-24 2015-04-22 1.441 393,568 +391,667 0.02% 567,180
2015-04-23 2015-04-21 1.483 1,901 -64,644 0.00% 2,820
2015-04-22 2015-04-20 1.515 66,545 -165,413 0.00% 100,800
2015-04-21 2015-04-17 1.588 231,958 +155,906 0.01% 368,440
2015-04-20 2015-04-16 1.578 76,052 +66,546 0.00% 120,000
2015-04-17 2015-04-15 1.567 9,506 -146,158 0.00% 14,899
2015-04-16 2015-04-14 1.652 155,664 -7,584,656 0.01% 257,080
2015-04-15 2015-04-13 1.641 7,740,320 +7,422,654 0.45% 12,701,767
2015-04-14 2015-04-10 1.515 317,666 +169,215 0.02% 481,187
2015-04-13 2015-04-09 1.567 148,451 -117,538 0.01% 232,675
2015-04-10 2015-04-08 1.536 265,989 -98,867 0.02% 408,505
2015-04-09 2015-04-02 1.431 364,856 -430,035 0.02% 521,965
2015-04-08 2015-04-01 1.431 794,891 +368,851 0.05% 1,137,174
2015-04-02 2015-03-31 1.378 426,040 +83,657 0.02% 587,087
2015-04-01 2015-03-30 1.367 342,383 +15,210 0.02% 468,205
2015-03-31 2015-03-27 1.357 327,173 +13,309 0.02% 443,964
2015-03-30 2015-03-26 1.389 313,864 +19,013 0.02% 435,809
2015-03-27 2015-03-25 1.483 294,851 +3,803 0.02% 437,323
2015-03-26 2015-03-24 1.420 291,048 +3,802 0.02% 413,313
2015-03-25 2015-03-23 1.389 287,246 +5,704 0.02% 398,849
2015-03-24 2015-03-20 1.420 281,542 +3,803 0.02% 399,814
2015-03-23 2015-03-19 1.462 277,739 -3,803 0.02% 406,099
2015-03-19 2015-03-17 1.431 281,542 +1,902 0.02% 402,775
2015-03-16 2015-03-12 1.357 279,640 +1,901 0.02% 379,463
2015-03-11 2015-03-09 1.399 277,739 -17,112 0.02% 388,570
2015-03-10 2015-03-06 1.452 294,851 +15,211 0.02% 428,018
2015-03-03 2015-02-27 1.515 279,640 +5,703 0.02% 423,587
2015-03-02 2015-02-26 1.494 273,937 +15,211 0.02% 409,185
2015-02-27 2015-02-25 1.494 258,726 +5,704 0.02% 386,464
2015-02-26 2015-02-24 1.525 253,022 +5,704 0.01% 385,929
2015-02-25 2015-02-23 1.609 247,318 -34,224 0.01% 398,041
2015-02-24 2015-02-18 1.725 281,542 +32,322 0.02% 485,700
2015-02-23 2015-02-16 1.567 249,220 +34,224 0.01% 390,616
2015-02-17 2015-02-13 1.441 214,996 +72,249 0.01% 309,836
2015-02-16 2015-02-12 1.431 142,747 -5,704 0.01% 204,214
2015-02-13 2015-02-11 1.452 148,451 +52,198 0.01% 215,498
2015-02-12 2015-02-10 1.473 96,253 -30,421 0.01% 141,750
2015-02-11 2015-02-09 1.494 126,674 +7,605 0.01% 189,215
2015-02-06 2015-02-04 1.494 119,069 +24,717 0.01% 177,856
2015-02-05 2015-02-03 1.504 94,352 -1,901 0.01% 141,928
2015-02-03 2015-01-30 1.609 96,253 -7,605 0.01% 154,912
2015-02-02 2015-01-29 1.494 103,858 +7,605 0.01% 155,135
2015-01-27 2015-01-23 1.504 96,253 -39,927 0.01% 144,787
2015-01-26 2015-01-22 1.483 136,180 +39,927 0.01% 201,982
2015-01-21 2015-01-19 1.473 96,253 -20,914 0.01% 141,750
2015-01-20 2015-01-16 1.504 117,167 -17,112 0.01% 176,247
2015-01-19 2015-01-15 1.525 134,279 -11,408 0.01% 204,813
2015-01-16 2015-01-14 1.567 145,687 +11,408 0.01% 228,343
2015-01-15 2015-01-13 1.578 134,279 -60,841 0.01% 211,875
2015-01-14 2015-01-12 1.673 195,120 +7,605 0.01% 326,347
2015-01-13 2015-01-09 1.694 187,515 +22,815 0.01% 317,572
2015-01-12 2015-01-08 1.683 164,700 +38,026 0.01% 277,201
2015-01-09 2015-01-07 1.683 126,674 -7,605 0.01% 213,200
2015-01-08 2015-01-06 1.704 134,279 +15,210 0.01% 228,825
2015-01-07 2015-01-05 1.788 119,069 -43,729 0.01% 212,926
2015-01-06 2015-01-02 1.841 162,798 -8,061,481 0.01% 299,687
2015-01-05 2014-12-31 1.893 8,224,279 +4,133,414 0.48% 15,572,235
2015-01-02 2014-12-29 1.736 4,090,865 +754,814 0.24% 7,100,349
2014-12-30 2014-12-24 1.767 3,336,051 +3,296,844 0.19% 5,895,526
2014-12-29 2014-12-22 1.641 39,207 -39,422 0.00% 64,338
2014-12-23 2014-12-19 1.725 78,629 +66,879 0.00% 135,646
2014-12-22 2014-12-18 1.767 11,750 -1,140,434 0.00% 20,765
2014-12-19 2014-12-17 1.851 1,152,184 +1,148,381 0.07% 2,133,119
2014-12-18 2014-12-16 1.862 3,803 -34,223 0.00% 7,081
2014-12-17 2014-12-15 1.883 38,026 +38,026 0.00% 71,600
2014-12-16 2014-12-12 1.904 0 -9,506
2014-12-15 2014-12-11 1.914 9,506 -74,151 0.00% 18,199
2014-12-12 2014-12-10 1.914 83,657 +83,657 0.00% 160,160
2014-12-10 2014-12-08 1.883 0 -358,489
2014-12-09 2014-12-05 1.893 358,489 +330,825 0.02% 678,780
2014-12-08 2014-12-04 2.020 27,664 -1,901 0.00% 55,872
2014-12-05 2014-12-03 2.104 29,565 -611,780 0.00% 62,200
2014-12-04 2014-12-02 2.062 641,345 +466,426 0.04% 1,322,295
2014-12-02 2014-11-28 2.114 174,919 -340,332 0.01% 369,840
2014-12-01 2014-11-27 2.114 515,251 +340,332 0.03% 1,089,420
2014-11-28 2014-11-26 2.093 174,919 -473,422 0.01% 366,160
2014-11-27 2014-11-25 1.988 648,341 +473,422 0.04% 1,288,979
2014-11-26 2014-11-24 1.788 174,919 -13,683 0.01% 312,800
2014-11-25 2014-11-21 1.841 188,602 -12,706 0.01% 347,188
2014-11-24 2014-11-20 1.872 201,308 -39,491 0.01% 376,931
2014-11-21 2014-11-19 1.872 240,799 +65,880 0.01% 450,874
2014-11-20 2014-11-18 1.883 174,919 +74,167 0.01% 329,360
2014-11-19 2014-11-17 1.925 100,752 +41,107 0.01% 193,948
2014-11-18 2014-11-14 1.978 59,645 -194,501 0.00% 117,954
2014-11-17 2014-11-13 1.893 254,146 -53,236 0.01% 481,212
2014-11-14 2014-11-12 1.925 307,382 +57,039 0.02% 591,712
2014-11-13 2014-11-11 1.872 250,343 -28,520 0.01% 468,744
2014-11-12 2014-11-10 1.893 278,863 -9,181,978 0.02% 528,012
2014-11-11 2014-11-07 1.946 9,460,841 +9,415,210 0.55% 18,411,200
2014-11-10 2014-11-06 1.883 45,631 -96,966 0.00% 85,920
2014-11-07 2014-11-05 1.946 142,597 +55,137 0.01% 277,500
2014-11-05 2014-11-03 1.978 87,460 +13,310 0.01% 172,961
2014-11-04 2014-10-31 2.030 74,150 +68,446 0.00% 150,539
2014-11-03 2014-10-30 2.072 5,704 +5,704 0.00% 11,820
2014-10-31 2014-10-29 2.135 0 -12,021
2014-10-29 2014-10-27 2.093 12,021 -246,060 0.00% 25,164
2014-10-28 2014-10-24 2.009 258,081 +28,520 0.02% 518,525
2014-10-27 2014-10-23 2.062 229,561 +116,160 0.01% 473,298
2014-10-24 2014-10-22 2.009 113,401 -234,764 0.01% 227,840
2014-10-23 2014-10-21 2.020 348,165 -66,304 0.02% 703,181
2014-10-22 2014-10-20 2.104 414,469 -648,526 0.02% 871,972
2014-10-21 2014-10-17 1.851 1,062,995 +283,464 0.06% 1,967,997
2014-10-20 2014-10-16 1.830 779,531 +343,795 0.05% 1,426,801
2014-10-17 2014-10-15 1.788 435,736 -391,232 0.03% 779,207
2014-10-16 2014-10-14 1.757 826,968 +465,722 0.05% 1,452,733
2014-10-15 2014-10-13 1.694 361,246 -173,018 0.02% 611,800
2014-10-14 2014-10-10 1.641 534,264 +173,018 0.03% 876,720
2014-10-13 2014-10-09 1.578 361,246 -38,848 0.02% 570,000
2014-10-10 2014-10-08 1.578 400,094 -2,227,647 0.02% 631,297
2014-10-09 2014-10-07 1.609 2,627,741 -1,462,095 0.15% 4,229,165
2014-10-08 2014-10-06 1.652 4,089,836 -790,939 0.24% 6,754,391
2014-10-07 2014-10-03 1.620 4,880,775 -1,036,205 0.29% 7,906,607
2014-10-06 2014-09-30 1.609 5,916,980 -2,677,023 0.35% 9,522,964
2014-10-03 2014-09-29 1.609 8,594,003 -2,040,089 0.50% 13,831,445
2014-09-30 2014-09-26 1.620 10,634,092 +10,025,526 0.62% 17,226,687
2014-09-29 2014-09-25 1.652 608,566 -1,085,487 0.04% 1,005,051
2014-09-26 2014-09-24 1.620 1,694,053 +1,481,108 0.10% 2,744,279
2014-09-25 2014-09-23 1.662 212,945 +57,039 0.01% 353,920
2014-09-23 2014-09-19 1.588 155,906 -15,210 0.01% 247,640
2014-09-22 2014-09-18 1.599 171,116 +15,210 0.01% 273,599
2014-09-18 2014-09-16 1.662 155,906 -14,977 0.01% 259,120
2014-09-16 2014-09-12 1.704 170,883 -484,237 0.01% 291,202
2014-09-15 2014-09-11 1.694 655,120 -75,322 0.04% 1,109,500
2014-09-12 2014-09-10 1.673 730,442 +428,692 0.04% 1,221,697
2014-09-10 2014-09-05 1.641 301,750 +133,091 0.02% 495,168
2014-09-05 2014-09-03 1.630 168,659 -9,507 0.01% 274,993
2014-09-03 2014-09-01 1.673 178,166 -381 0.01% 297,991
2014-09-01 2014-08-28 1.715 178,547 +600 0.01% 306,140
2014-08-27 2014-08-25 1.704 177,947 -305,133 0.01% 303,240
2014-08-26 2014-08-22 1.704 483,080 +51,335 0.03% 823,218
2014-08-25 2014-08-21 1.715 431,745 +252,872 0.03% 740,279
2014-08-21 2014-08-19 1.715 178,873 -2,327 0.01% 306,699
2014-08-19 2014-08-15 1.725 181,200 -324,753 0.01% 312,595
2014-08-18 2014-08-14 1.704 505,953 -17,112 0.03% 862,196
2014-08-15 2014-08-13 1.715 523,065 -9,507 0.03% 896,858
2014-08-14 2014-08-12 1.704 532,572 -19,013 0.03% 907,557
2014-08-13 2014-08-11 1.683 551,585 -1,901 0.03% 928,353
2014-08-12 2014-08-08 1.715 553,486 -1,901 0.03% 949,019
2014-08-11 2014-08-07 1.704 555,387 +36,124 0.03% 946,436
2014-08-04 2014-07-31 1.736 519,263 -34,223 0.03% 901,264
2014-08-01 2014-07-30 1.757 553,486 +34,223 0.03% 972,308
2014-07-31 2014-07-29 1.704 519,263 -3,802 0.03% 884,877
2014-07-29 2014-07-25 1.683 523,065 +302,306 0.03% 880,352
2014-07-28 2014-07-24 1.673 220,759 -58,731 0.01% 369,229
2014-07-25 2014-07-23 1.662 279,490 -5,704 0.02% 464,520
2014-07-24 2014-07-22 1.715 285,194 +83,657 0.02% 489,000
2014-07-22 2014-07-18 1.767 201,537 -57,039 0.01% 356,160
2014-07-21 2014-07-17 1.820 258,576 +27,684 0.02% 470,560
2014-07-18 2014-07-16 1.830 230,892 -17,112 0.01% 422,609
2014-07-17 2014-07-15 1.862 248,004 -76,052 0.01% 461,756
2014-07-16 2014-07-14 1.788 324,056 -51,335 0.02% 579,495
2014-07-15 2014-07-11 1.799 375,391 +171,117 0.02% 675,244
2014-07-14 2014-07-10 1.799 204,274 -6,719 0.01% 367,443
2014-07-11 2014-07-09 1.767 210,993 -3,435 0.01% 372,870
2014-07-10 2014-07-08 1.715 214,428 +24,299 0.01% 367,663
2014-07-04 2014-07-02 1.778 190,129 +190,129 0.01% 337,999
2014-07-03 2014-06-30 1.778 0 -1,901
2014-07-02 2014-06-27 1.788 1,901 +1,901 0.00% 3,399
2014-06-27 2014-06-25 1.778 0 -1,901
2014-06-20 2014-06-18 1.778 1,901 -19,013 0.00% 3,379
2014-06-19 2014-06-17 1.862 20,914 -76,052 0.00% 38,940
2014-06-18 2014-06-16 1.872 96,966 +60,841 0.01% 181,560
2014-06-16 2014-06-12 1.809 36,125 -41,828 0.00% 65,361
2014-06-13 2014-06-11 1.820 77,953 +26,618 0.00% 141,860
2014-06-12 2014-06-10 1.799 51,335 -13,309 0.00% 92,340
2014-06-11 2014-06-09 1.809 64,644 +20,914 0.00% 116,960
2014-06-10 2014-06-06 1.820 43,730 +7,605 0.00% 79,580
2014-05-28 2014-05-26 1.799 36,125 -96,966 0.00% 64,981
2014-05-27 2014-05-23 1.903 133,091 +62,743 0.01% 253,237
2014-05-26 2014-05-22 1.838 70,348 +1,510 0.00% 129,316
2014-05-23 2014-05-21 1.838 68,838 +11,163 0.00% 126,541
2014-05-20 2014-05-16 1.806 57,675 -94,884 0.00% 104,160
2014-05-19 2014-05-15 1.827 152,559 +74,419 0.01% 278,800
2014-05-16 2014-05-14 1.806 78,140 +31,628 0.00% 141,120
2014-05-15 2014-05-13 1.806 46,512 -5,581 0.00% 84,000
2014-05-14 2014-05-12 1.795 52,093 +16,744 0.00% 93,519
2014-05-12 2014-05-08 1.817 35,349 -5,581 0.00% 64,220
2014-05-09 2014-05-07 1.817 40,930 +40,930 0.00% 74,359
2014-04-15 2014-04-11 1.827 0 -3,721
2014-04-14 2014-04-10 1.838 3,721 -27,907 0.00% 6,840
2014-04-11 2014-04-09 1.849 31,628 +31,628 0.00% 58,480
2014-04-10 2014-04-08 1.849 0 -35,814
2014-04-09 2014-04-07 1.838 35,814 -35,349 0.00% 65,835
2014-04-08 2014-04-04 1.838 71,163 +28,372 0.00% 130,815
2014-04-07 2014-04-03 1.849 42,791 -11,628 0.00% 79,120
2014-04-04 2014-04-02 1.849 54,419 +50,233 0.00% 100,620
2014-04-03 2014-04-01 1.849 4,186 -14,419 0.00% 7,740
2014-04-02 2014-03-31 1.849 18,605 +18,605 0.00% 34,400
2014-04-01 2014-03-28 1.849 0 -9,302
2014-03-31 2014-03-27 1.752 9,302 +9,302 0.00% 16,299
2014-03-21 2014-03-19 1.849 0 -1,860
2014-03-20 2014-03-18 1.849 1,860 +1,860 0.00% 3,439
2014-03-06 2014-03-04 1.870 0 -132,094
2014-03-05 2014-03-03 1.913 132,094 -89,303 0.01% 252,760
2014-03-04 2014-02-28 1.913 221,397 +161,862 0.01% 423,641
2014-03-03 2014-02-27 1.892 59,535 +53,954 0.00% 112,640
2014-02-24 2014-02-20 1.924 5,581 +5,581 0.00% 10,739
2014-02-18 2014-02-14 1.913 0 -5,581
2014-02-17 2014-02-13 1.913 5,581 -3,721 0.00% 10,679
2014-02-10 2014-02-06 1.924 9,302 +9,302 0.00% 17,899
2014-02-05 2014-01-30 1.924 0 -195,350
2014-02-04 2014-01-28 1.967 195,350 +151,629 0.01% 384,300
2014-01-28 2014-01-24 1.935 43,721 +43,721 0.00% 84,600
2014-01-24 2014-01-22 1.967 0 -94,884
2014-01-23 2014-01-21 1.924 94,884 +94,884 0.01% 182,580
2014-01-17 2014-01-15 1.967 0 -1,822,931
2014-01-16 2014-01-14 1.956 1,822,931 +18,604 0.11% 3,566,544
2014-01-14 2014-01-10 1.946 1,804,327 -7,207,817 0.11% 3,510,749
2014-01-13 2014-01-09 1.989 9,012,144 +1,522,799 0.54% 17,922,800
2014-01-10 2014-01-08 1.999 7,489,345 +5,896,778 0.45% 14,974,860
2014-01-09 2014-01-07 1.946 1,592,567 -22,326 0.10% 3,098,720
2014-01-07 2014-01-03 1.946 1,614,893 +33,489 0.10% 3,142,160
2014-01-06 2014-01-02 1.989 1,581,404 -5,582 0.09% 3,144,999
2014-01-03 2013-12-31 1.946 1,586,986 +5,582 0.09% 3,087,860
2013-12-27 2013-12-20 2.032 1,581,404 0.09% 3,212,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top