History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -9,994,000
2022-03-10 2022-03-08 0.040 9,994,000 +20,000 0.46% 399,760
2022-01-12 2022-01-10 0.040 9,974,000 -1,402,000 0.46% 398,960
2021-09-17 2021-09-15 0.040 11,376,000 +446,000 0.52% 455,040
2020-09-02 2020-08-31 0.040 10,930,000 -418,000 0.50% 437,200
2020-09-01 2020-08-28 0.040 11,348,000 +1,890,000 0.52% 453,920
2020-08-31 2020-08-27 0.059 9,458,000 +100,000 0.44% 558,022
2020-08-27 2020-08-25 0.064 9,358,000 +500,000 0.43% 598,912
2020-08-18 2020-08-14 0.064 8,858,000 -90,000 0.41% 566,912
2020-08-17 2020-08-13 0.074 8,948,000 +4,000 0.41% 662,152
2020-08-14 2020-08-12 0.081 8,944,000 -1,562,000 0.41% 724,464
2020-08-13 2020-08-11 0.060 10,506,000 +154,000 0.48% 630,360
2020-08-11 2020-08-07 0.057 10,352,000 -98,000 0.48% 590,064
2020-08-05 2020-08-03 0.058 10,450,000 -100,000 0.48% 606,100
2020-07-22 2020-07-20 0.065 10,550,000 -520,000 0.49% 685,750
2020-07-21 2020-07-17 0.062 11,070,000 -2,000 0.51% 686,340
2020-07-20 2020-07-16 0.062 11,072,000 +74,000 0.51% 686,464
2020-07-17 2020-07-15 0.061 10,998,000 -38,000 0.51% 670,878
2020-07-16 2020-07-14 0.059 11,036,000 +394,000 0.51% 651,124
2020-07-13 2020-07-09 0.057 10,642,000 -100,000 0.49% 606,594
2020-07-10 2020-07-08 0.050 10,742,000 -1,100,000 0.50% 537,100
2020-07-09 2020-07-07 0.044 11,842,000 +198,000 0.55% 521,048
2020-07-08 2020-07-06 0.044 11,644,000 -378,000 0.54% 512,336
2020-07-07 2020-07-03 0.040 12,022,000 +138,000 0.55% 480,880
2020-07-06 2020-07-02 0.041 11,884,000 +996,000 0.55% 487,244
2020-06-30 2020-06-26 0.039 10,888,000 -880,000 0.50% 424,632
2020-06-29 2020-06-24 0.043 11,768,000 +2,000 0.54% 506,024
2020-06-19 2020-06-17 0.045 11,766,000 +2,000 0.54% 529,470
2020-06-18 2020-06-16 0.045 11,764,000 +120,000 0.54% 529,380
2020-06-17 2020-06-15 0.046 11,644,000 -148,000 0.54% 535,624
2020-06-16 2020-06-12 0.040 11,792,000 +4,000 0.54% 471,680
2020-06-11 2020-06-09 0.045 11,788,000 +148,000 0.54% 530,460
2020-06-10 2020-06-08 0.049 11,640,000 +56,000 0.54% 570,360
2020-06-09 2020-06-05 0.052 11,584,000 -2,000 0.53% 602,368
2020-06-08 2020-06-04 0.053 11,586,000 +2,000 0.53% 614,058
2020-06-05 2020-06-03 0.054 11,584,000 +2,000 0.53% 625,536
2020-06-03 2020-06-01 0.058 11,582,000 +2,000 0.53% 671,756
2020-06-02 2020-05-29 0.058 11,580,000 -528,000 0.53% 671,640
2020-06-01 2020-05-28 0.048 12,108,000 -120,000 0.56% 581,184
2020-05-29 2020-05-27 0.046 12,228,000 -264,000 0.56% 562,488
2020-05-28 2020-05-26 0.040 12,492,000 -146,000 0.58% 499,680
2020-05-27 2020-05-25 0.034 12,638,000 +346,000 0.58% 429,692
2020-05-26 2020-05-22 0.032 12,292,000 +100,000 0.57% 393,344
2020-05-22 2020-05-20 0.040 12,192,000 +704,000 0.56% 487,680
2020-05-21 2020-05-19 0.042 11,488,000 +218,000 0.53% 482,496
2020-05-20 2020-05-18 0.045 11,270,000 +170,000 0.52% 507,150
2020-05-19 2020-05-15 0.050 11,100,000 +4,000 0.51% 555,000
2020-05-18 2020-05-14 0.050 11,096,000 +124,000 0.51% 554,800
2020-05-13 2020-05-11 0.050 10,972,000 -390,000 0.51% 548,600
2020-05-08 2020-05-06 0.053 11,362,000 -4,000 0.52% 602,186
2020-05-07 2020-05-05 0.053 11,366,000 +2,000 0.52% 602,398
2020-04-29 2020-04-27 0.054 11,364,000 +2,000 0.52% 613,656
2020-04-27 2020-04-23 0.056 11,362,000 +2,000 0.52% 636,272
2020-04-24 2020-04-22 0.057 11,360,000 +2,000 0.52% 647,520
2020-04-17 2020-04-15 0.058 11,358,000 +90,000 0.52% 658,764
2020-04-16 2020-04-14 0.066 11,268,000 +4,000 0.52% 743,688
2020-04-07 2020-04-03 0.062 11,264,000 -100,000 0.52% 698,368
2020-04-06 2020-04-02 0.064 11,364,000 -2,000 0.52% 727,296
2020-03-31 2020-03-27 0.057 11,366,000 +2,000 0.52% 647,862
2020-03-30 2020-03-26 0.063 11,364,000 +80,000 0.52% 715,932
2020-03-19 2020-03-17 0.065 11,284,000 -18,000 0.52% 733,460
2020-03-16 2020-03-12 0.073 11,302,000 +362,000 0.52% 825,046
2020-03-13 2020-03-11 0.070 10,940,000 -152,000 0.50% 765,800
2020-03-12 2020-03-10 0.069 11,092,000 +350,000 0.51% 765,348
2020-03-11 2020-03-09 0.071 10,742,000 +36,000 0.50% 762,682
2020-03-10 2020-03-06 0.074 10,706,000 -172,000 0.49% 792,244
2020-03-09 2020-03-05 0.067 10,878,000 -10,000 0.50% 728,826
2020-03-06 2020-03-04 0.065 10,888,000 -2,000 0.50% 707,720
2020-03-05 2020-03-03 0.066 10,890,000 +56,000 0.50% 718,740
2020-03-04 2020-03-02 0.060 10,834,000 +2,000 0.50% 650,040
2020-02-25 2020-02-21 0.065 10,832,000 +72,000 0.50% 704,080
2020-02-20 2020-02-18 0.069 10,760,000 +48,000 0.50% 742,440
2020-02-19 2020-02-17 0.070 10,712,000 +4,000 0.49% 749,840
2020-02-18 2020-02-14 0.070 10,708,000 -50,000 0.49% 749,560
2020-02-13 2020-02-11 0.065 10,758,000 +50,000 0.50% 699,270
2020-02-10 2020-02-06 0.069 10,708,000 -2,000 0.49% 738,852
2020-02-07 2020-02-05 0.069 10,710,000 -2,000 0.49% 738,990
2020-02-06 2020-02-04 0.068 10,712,000 -902,000 0.49% 728,416
2020-02-05 2020-02-03 0.071 11,614,000 +4,000 0.54% 824,594
2020-02-04 2020-01-31 0.070 11,610,000 +2,000 0.54% 812,700
2020-02-03 2020-01-30 0.071 11,608,000 -2,000 0.53% 824,168
2020-01-31 2020-01-29 0.071 11,610,000 +64,000 0.54% 824,310
2020-01-23 2020-01-21 0.075 11,546,000 -4,000 0.53% 865,950
2020-01-20 2020-01-16 0.072 11,550,000 +8,000 0.53% 831,600
2020-01-14 2020-01-10 0.075 11,542,000 -50,000 0.53% 865,650
2020-01-09 2020-01-07 0.071 11,592,000 +52,000 0.53% 823,032
2020-01-03 2019-12-31 0.075 11,540,000 -498,000 0.53% 865,500
2020-01-02 2019-12-27 0.078 12,038,000 +2,000 0.55% 938,964
2019-12-19 2019-12-17 0.079 12,036,000 +22,000 0.55% 950,844
2019-12-17 2019-12-13 0.079 12,014,000 +4,000 0.55% 949,106
2019-12-06 2019-12-04 0.080 12,010,000 -2,000 0.55% 960,800
2019-12-05 2019-12-03 0.078 12,012,000 -4,000 0.55% 936,936
2019-12-04 2019-12-02 0.080 12,016,000 +52,000 0.55% 961,280
2019-12-02 2019-11-28 0.080 11,964,000 -52,000 0.55% 957,120
2019-11-28 2019-11-26 0.077 12,016,000 +24,000 0.55% 925,232
2019-11-27 2019-11-25 0.075 11,992,000 -2,000 0.55% 899,400
2019-11-25 2019-11-21 0.073 11,994,000 -2,000 0.55% 875,562
2019-11-20 2019-11-18 0.076 11,996,000 +2,000 0.55% 911,696
2019-11-19 2019-11-15 0.077 11,994,000 +70,000 0.55% 923,538
2019-11-15 2019-11-13 0.075 11,924,000 +36,000 0.55% 894,300
2019-11-14 2019-11-12 0.078 11,888,000 +10,000 0.55% 927,264
2019-11-13 2019-11-11 0.079 11,878,000 -48,000 0.55% 938,362
2019-11-11 2019-11-07 0.078 11,926,000 -16,000 0.55% 930,228
2019-11-08 2019-11-06 0.078 11,942,000 -702,000 0.55% 931,476
2019-11-07 2019-11-05 0.079 12,644,000 -162,000 0.58% 998,876
2019-11-06 2019-11-04 0.069 12,806,000 -10,000 0.59% 883,614
2019-11-01 2019-10-30 0.071 12,816,000 -34,000 0.59% 909,936
2019-10-31 2019-10-29 0.065 12,850,000 +2,000 0.59% 835,250
2019-10-30 2019-10-28 0.070 12,848,000 +40,000 0.59% 899,360
2019-10-29 2019-10-25 0.073 12,808,000 +1,000,000 0.59% 934,984
2019-10-25 2019-10-23 0.072 11,808,000 +902,000 0.54% 850,176
2019-10-23 2019-10-21 0.081 10,906,000 -62,000 0.50% 883,386
2019-10-18 2019-10-16 0.078 10,968,000 -4,000 0.51% 855,504
2019-10-16 2019-10-14 0.080 10,972,000 -62,000 0.51% 877,760
2019-10-15 2019-10-11 0.076 11,034,000 -4,000 0.51% 838,584
2019-10-11 2019-10-09 0.075 11,038,000 +64,000 0.51% 827,850
2019-10-10 2019-10-08 0.077 10,974,000 +80,000 0.51% 844,998
2019-10-09 2019-10-04 0.080 10,894,000 +32,000 0.50% 871,520
2019-10-08 2019-10-03 0.082 10,862,000 +2,000 0.50% 890,684
2019-10-04 2019-10-02 0.082 10,860,000 -8,000 0.50% 890,520
2019-10-03 2019-09-30 0.082 10,868,000 +30,000 0.50% 891,176
2019-09-27 2019-09-25 0.079 10,838,000 +170,000 0.50% 856,202
2019-09-24 2019-09-20 0.091 10,668,000 -8,000 0.49% 970,788
2019-09-20 2019-09-18 0.092 10,676,000 -2,000 0.49% 982,192
2019-09-19 2019-09-17 0.090 10,678,000 +80,000 0.49% 961,020
2019-09-12 2019-09-10 0.094 10,598,000 +20,000 0.49% 996,212
2019-09-10 2019-09-06 0.094 10,578,000 -110,000 0.49% 994,332
2019-09-09 2019-09-05 0.088 10,688,000 -90,000 0.49% 940,544
2019-09-06 2019-09-04 0.085 10,778,000 +10,000 0.50% 916,130
2019-09-05 2019-09-03 0.088 10,768,000 +12,000 0.50% 947,584
2019-09-04 2019-09-02 0.088 10,756,000 -12,000 0.50% 946,528
2019-09-03 2019-08-30 0.090 10,768,000 -562,000 0.50% 969,120
2019-09-02 2019-08-29 0.088 11,330,000 +14,000 0.52% 997,040
2019-08-30 2019-08-28 0.085 11,316,000 -50,000 0.52% 961,860
2019-08-29 2019-08-27 0.087 11,366,000 -244,000 0.52% 988,842
2019-08-28 2019-08-26 0.083 11,610,000 -52,000 0.54% 963,630
2019-08-27 2019-08-23 0.078 11,662,000 +904,000 0.54% 909,636
2019-08-26 2019-08-22 0.076 10,758,000 +100,000 0.50% 817,608
2019-08-23 2019-08-21 0.080 10,658,000 -210,000 0.49% 852,640
2019-08-22 2019-08-20 0.073 10,868,000 +74,000 0.50% 793,364
2019-08-21 2019-08-19 0.075 10,794,000 +248,000 0.50% 809,550
2019-08-20 2019-08-16 0.080 10,546,000 +12,000 0.49% 843,680
2019-08-19 2019-08-15 0.081 10,534,000 +10,000 0.49% 853,254
2019-08-16 2019-08-14 0.083 10,524,000 +32,000 0.48% 873,492
2019-08-15 2019-08-13 0.083 10,492,000 -346,000 0.48% 870,836
2019-08-14 2019-08-12 0.086 10,838,000 -292,000 0.50% 932,068
2019-08-13 2019-08-09 0.081 11,130,000 -94,000 0.51% 901,530
2019-08-12 2019-08-08 0.076 11,224,000 +134,000 0.52% 853,024
2019-08-09 2019-08-07 0.077 11,090,000 -342,000 0.51% 853,930
2019-08-08 2019-08-06 0.066 11,432,000 +134,000 0.53% 754,512
2019-08-07 2019-08-05 0.072 11,298,000 +308,000 0.52% 813,456
2019-08-06 2019-08-02 0.078 10,990,000 -24,000 0.51% 857,220
2019-08-05 2019-08-01 0.083 11,014,000 +66,000 0.51% 914,162
2019-08-02 2019-07-31 0.085 10,948,000 -944,000 0.50% 930,580
2019-08-01 2019-07-30 0.087 11,892,000 +68,000 0.55% 1,034,604
2019-07-31 2019-07-29 0.092 11,824,000 +800,000 0.54% 1,087,808
2019-07-30 2019-07-26 0.096 11,024,000 -252,000 0.51% 1,058,304
2019-07-29 2019-07-25 0.088 11,276,000 +266,000 0.52% 992,288
2019-07-26 2019-07-24 0.091 11,010,000 -2,416,000 0.51% 1,001,910
2019-07-25 2019-07-23 0.107 13,426,000 +170,000 0.62% 1,436,582
2019-07-24 2019-07-22 0.124 13,256,000 -22,000 0.61% 1,643,744
2019-07-23 2019-07-19 0.125 13,278,000 -300,000 0.61% 1,659,750
2019-07-22 2019-07-18 0.122 13,578,000 -376,000 0.63% 1,656,516
2019-07-19 2019-07-17 0.117 13,954,000 -276,000 0.64% 1,632,618
2019-07-18 2019-07-16 0.079 14,230,000 -244,000 0.66% 1,124,170
2019-07-16 2019-07-12 0.062 14,474,000 +2,050,000 0.67% 897,388
2019-07-15 2019-07-11 0.064 12,424,000 +2,260,000 0.57% 795,136
2019-07-10 2019-07-08 0.068 10,164,000 +82,000 0.47% 691,152
2019-07-08 2019-07-04 0.072 10,082,000 +100,000 0.46% 725,904
2019-07-05 2019-07-03 0.073 9,982,000 -656,000 0.46% 728,686
2019-07-04 2019-07-02 0.073 10,638,000 +40,000 0.49% 776,574
2019-07-02 2019-06-27 0.074 10,598,000 -64,000 0.49% 784,252
2019-06-28 2019-06-26 0.072 10,662,000 +140,000 0.49% 767,664
2019-06-27 2019-06-25 0.071 10,522,000 -72,000 0.48% 747,062
2019-06-26 2019-06-24 0.074 10,594,000 +458,000 0.49% 783,956
2019-06-25 2019-06-21 0.077 10,136,000 +16,000 0.47% 780,472
2019-06-24 2019-06-20 0.074 10,120,000 +70,000 0.47% 748,880
2019-06-21 2019-06-19 0.076 10,050,000 -84,000 0.46% 763,800
2019-06-20 2019-06-18 0.075 10,134,000 +60,000 0.47% 760,050
2019-06-19 2019-06-17 0.078 10,074,000 +320,000 0.46% 785,772
2019-06-18 2019-06-14 0.080 9,754,000 +40,000 0.45% 780,320
2019-06-17 2019-06-13 0.082 9,714,000 -64,000 0.45% 796,548
2019-06-14 2019-06-12 0.082 9,778,000 +300,000 0.45% 801,796
2019-06-13 2019-06-11 0.085 9,478,000 +62,000 0.44% 805,630
2019-06-12 2019-06-10 0.085 9,416,000 +204,000 0.43% 800,360
2019-06-11 2019-06-06 0.082 9,212,000 +30,000 0.42% 755,384
2019-06-10 2019-06-05 0.086 9,182,000 +4,000 0.42% 789,652
2019-06-06 2019-06-04 0.089 9,178,000 -54,000 0.42% 816,842
2019-06-05 2019-06-03 0.088 9,232,000 +154,000 0.43% 812,416
2019-06-04 2019-05-31 0.096 9,078,000 -62,000 0.42% 871,488
2019-06-03 2019-05-30 0.097 9,140,000 -22,000 0.42% 886,580
2019-05-31 2019-05-29 0.100 9,162,000 +784,000 0.42% 916,200
2019-05-30 2019-05-28 0.105 8,378,000 +198,000 0.39% 879,690
2019-05-29 2019-05-27 0.112 8,180,000 +120,000 0.38% 916,160
2019-05-28 2019-05-24 0.119 8,060,000 +250,000 0.37% 959,140
2019-05-27 2019-05-23 0.124 7,810,000 -52,000 0.36% 968,440
2019-05-24 2019-05-22 0.125 7,862,000 -128,000 0.36% 982,750
2019-05-23 2019-05-21 0.121 7,990,000 +60,000 0.37% 966,790
2019-05-22 2019-05-20 0.127 7,930,000 +10,000 0.37% 1,007,110
2019-05-21 2019-05-17 0.136 7,920,000 -1,302,000 0.36% 1,077,120
2019-05-20 2019-05-16 0.145 9,222,000 -4,400,000 0.42% 1,337,190
2019-05-17 2019-05-15 0.123 13,622,000 -3,150,000 0.63% 1,675,506
2019-05-16 2019-05-14 0.127 16,772,000 -496,000 0.77% 2,130,044
2019-05-15 2019-05-10 0.133 17,268,000 +4,746,000 0.80% 2,296,644
2019-05-14 2019-05-09 0.350 12,522,000 +1,468,000 0.58% 4,382,700
2019-05-10 2019-05-08 0.435 11,054,000 -726,000 0.51% 4,808,490
2019-05-09 2019-05-07 0.520 11,780,000 -3,118,000 0.54% 6,125,600
2019-05-08 2019-05-06 0.455 14,898,000 +2,966,000 0.69% 6,778,590
2019-05-07 2019-05-03 0.385 11,932,000 -3,368,000 0.55% 4,593,820
2019-05-06 2019-05-02 0.355 15,300,000 -758,000 0.71% 5,431,500
2019-05-03 2019-04-30 0.305 16,058,000 -372,000 0.74% 4,897,690
2019-05-02 2019-04-29 0.265 16,430,000 -1,220,000 0.76% 4,353,950
2019-04-30 2019-04-26 0.260 17,650,000 +502,000 0.81% 4,589,000
2019-04-29 2019-04-25 0.233 17,148,000 -110,000 0.79% 3,995,484
2019-04-26 2019-04-24 0.200 17,258,000 +420,000 0.80% 3,451,600
2019-04-25 2019-04-23 0.197 16,838,000 +966,000 0.78% 3,317,086
2019-04-24 2019-04-18 0.187 15,872,000 -858,000 0.73% 2,968,064
2019-04-23 2019-04-17 0.176 16,730,000 +2,660,000 0.77% 2,944,480
2019-04-18 2019-04-16 0.165 14,070,000 +822,000 0.65% 2,321,550
2019-04-16 2019-04-12 0.150 13,248,000 +780,000 0.61% 1,987,200
2019-04-15 2019-04-11 0.148 12,468,000 +2,450,000 0.57% 1,845,264
2019-04-12 2019-04-10 0.152 10,018,000 +282,000 0.46% 1,522,736
2019-04-11 2019-04-09 0.170 9,736,000 -20,000 0.45% 1,655,120
2019-04-09 2019-04-04 0.182 9,756,000 +120,000 0.45% 1,775,592
2019-04-04 2019-04-02 0.186 9,636,000 -60,000 0.44% 1,792,296
2019-04-03 2019-04-01 0.184 9,696,000 -30,000 0.45% 1,784,064
2019-04-02 2019-03-29 0.188 9,726,000 +30,000 0.45% 1,828,488
2019-03-29 2019-03-27 0.186 9,696,000 +10,000 0.45% 1,803,456
2019-03-28 2019-03-26 0.192 9,686,000 -118,000 0.45% 1,859,712
2019-03-26 2019-03-22 0.187 9,804,000 -68,000 0.45% 1,833,348
2019-03-25 2019-03-21 0.186 9,872,000 -230,000 0.45% 1,836,192
2019-03-19 2019-03-15 0.182 10,102,000 -40,000 0.47% 1,838,564
2019-03-18 2019-03-14 0.185 10,142,000 -32,000 0.47% 1,876,270
2019-03-15 2019-03-13 0.186 10,174,000 -668,000 0.47% 1,892,364
2019-03-14 2019-03-12 0.187 10,842,000 -226,000 0.50% 2,027,454
2019-03-13 2019-03-11 0.185 11,068,000 -146,000 0.51% 2,047,580
2019-03-12 2019-03-08 0.183 11,214,000 -90,000 0.52% 2,052,162
2019-03-08 2019-03-06 0.177 11,304,000 +94,000 0.52% 2,000,808
2019-03-06 2019-03-04 0.180 11,210,000 +190,000 0.52% 2,017,800
2019-03-05 2019-03-01 0.182 11,020,000 -300,000 0.51% 2,005,640
2019-03-04 2019-02-28 0.175 11,320,000 +156,000 0.52% 1,981,000
2019-02-25 2019-02-21 0.181 11,164,000 +196,000 0.51% 2,020,684
2019-02-21 2019-02-19 0.183 10,968,000 +200,000 0.51% 2,007,144
2019-02-20 2019-02-18 0.185 10,768,000 +160,000 0.50% 1,992,080
2019-02-18 2019-02-14 0.187 10,608,000 +30,000 0.49% 1,983,696
2019-02-14 2019-02-12 0.185 10,578,000 +144,000 0.49% 1,956,930
2019-02-13 2019-02-11 0.193 10,434,000 -50,000 0.48% 2,013,762
2019-02-12 2019-02-08 0.188 10,484,000 +116,000 0.48% 1,970,992
2019-02-11 2019-02-04 0.187 10,368,000 -516,000 0.48% 1,938,816
2019-02-08 2019-01-31 0.160 10,884,000 -100,000 0.50% 1,741,440
2019-02-01 2019-01-30 0.158 10,984,000 +94,000 0.51% 1,735,472
2019-01-31 2019-01-29 0.160 10,890,000 -14,000 0.50% 1,742,400
2019-01-30 2019-01-28 0.164 10,904,000 +6,000 0.50% 1,788,256
2019-01-28 2019-01-24 0.164 10,898,000 -200,000 0.50% 1,787,272
2019-01-25 2019-01-23 0.165 11,098,000 -100,000 0.51% 1,831,170
2019-01-24 2019-01-22 0.165 11,198,000 -216,000 0.52% 1,847,670
2019-01-23 2019-01-21 0.161 11,414,000 +400,000 0.53% 1,837,654
2019-01-22 2019-01-18 0.161 11,014,000 +266,000 0.51% 1,773,254
2019-01-21 2019-01-17 0.180 10,748,000 +144,000 0.50% 1,934,640
2019-01-18 2019-01-16 0.195 10,604,000 -162,000 0.49% 2,067,780
2019-01-17 2019-01-15 0.193 10,766,000 +572,000 0.50% 2,077,838
2019-01-16 2019-01-14 0.197 10,194,000 +256,000 0.47% 2,008,218
2019-01-15 2019-01-11 0.183 9,938,000 +384,000 0.46% 1,818,654
2019-01-14 2019-01-10 0.186 9,554,000 +82,000 0.44% 1,777,044
2019-01-11 2019-01-09 0.188 9,472,000 +414,000 0.44% 1,780,736
2019-01-10 2019-01-08 0.187 9,058,000 +290,000 0.42% 1,693,846
2019-01-09 2019-01-07 0.186 8,768,000 -346,000 0.40% 1,630,848
2019-01-08 2019-01-04 0.180 9,114,000 +250,000 0.42% 1,640,520
2019-01-07 2019-01-03 0.180 8,864,000 +672,000 0.41% 1,595,520
2019-01-04 2019-01-02 0.181 8,192,000 +384,000 0.38% 1,482,752
2019-01-03 2018-12-31 0.190 7,808,000 -30,000 0.36% 1,483,520
2019-01-02 2018-12-27 0.189 7,838,000 -48,000 0.36% 1,481,382
2018-12-21 2018-12-19 0.187 7,886,000 -22,000 0.36% 1,474,682
2018-12-20 2018-12-18 0.179 7,908,000 +100,000 0.36% 1,415,532
2018-12-19 2018-12-17 0.175 7,808,000 -14,000 0.36% 1,366,400
2018-12-14 2018-12-12 0.174 7,822,000 +2,000 0.36% 1,361,028
2018-12-13 2018-12-11 0.171 7,820,000 +4,000 0.36% 1,337,220
2018-12-11 2018-12-07 0.179 7,816,000 -214,000 0.36% 1,399,064
2018-12-07 2018-12-05 0.198 8,030,000 +80,000 0.37% 1,589,940
2018-12-06 2018-12-04 0.200 7,950,000 +160,000 0.37% 1,590,000
2018-12-05 2018-12-03 0.204 7,790,000 -556,000 0.36% 1,589,160
2018-12-04 2018-11-30 0.212 8,346,000 +246,000 0.38% 1,769,352
2018-12-03 2018-11-29 0.179 8,100,000 -8,000 0.37% 1,449,900
2018-11-30 2018-11-28 0.175 8,108,000 +92,000 0.37% 1,418,900
2018-11-29 2018-11-27 0.169 8,016,000 +6,000 0.37% 1,354,704
2018-11-21 2018-11-19 0.166 8,010,000 +100,000 0.37% 1,329,660
2018-11-19 2018-11-15 0.167 7,910,000 +316,000 0.36% 1,320,970
2018-11-16 2018-11-14 0.167 7,594,000 +396,000 0.35% 1,268,198
2018-11-15 2018-11-13 0.154 7,198,000 +738,000 0.33% 1,108,492
2018-11-14 2018-11-12 0.147 6,460,000 +80,000 0.30% 949,620
2018-11-13 2018-11-09 0.140 6,380,000 +100,000 0.29% 893,200
2018-11-12 2018-11-08 0.131 6,280,000 +200,000 0.29% 822,680
2018-11-07 2018-11-05 0.128 6,080,000 -30,000 0.28% 778,240
2018-11-06 2018-11-02 0.130 6,110,000 +400,000 0.28% 794,300
2018-11-02 2018-10-31 0.132 5,710,000 -2,000 0.26% 753,720
2018-11-01 2018-10-30 0.128 5,712,000 +2,000 0.26% 731,136
2018-10-29 2018-10-25 0.130 5,710,000 +300,000 0.26% 742,300
2018-10-22 2018-10-18 0.129 5,410,000 -6,000 0.25% 697,890
2018-10-19 2018-10-16 0.136 5,416,000 +200,000 0.25% 736,576
2018-10-18 2018-10-15 0.139 5,216,000 +8,000 0.24% 725,024
2018-10-10 2018-10-08 0.149 5,208,000 +6,000 0.24% 775,992
2018-10-09 2018-10-05 0.148 5,202,000 +194,000 0.24% 769,896
2018-10-05 2018-10-03 0.134 5,008,000 -100,000 0.23% 671,072
2018-10-04 2018-10-02 0.134 5,108,000 +100,000 0.24% 684,472
2018-09-26 2018-09-21 0.140 5,008,000 -2,000 0.23% 701,120
2018-09-21 2018-09-19 0.141 5,010,000 -98,000 0.23% 706,410
2018-09-20 2018-09-18 0.153 5,108,000 -558,000 0.24% 781,524
2018-09-17 2018-09-13 0.152 5,666,000 -1,102,000 0.26% 861,232
2018-09-14 2018-09-12 0.150 6,768,000 -1,108,000 0.31% 1,015,200
2018-09-13 2018-09-11 0.151 7,876,000 -68,000 0.36% 1,189,276
2018-09-11 2018-09-07 0.150 7,944,000 -1,244,000 0.37% 1,191,600
2018-09-07 2018-09-05 0.155 9,188,000 +2,000 0.42% 1,424,140
2018-08-31 2018-08-29 0.168 9,186,000 -2,000 0.42% 1,543,248
2018-08-30 2018-08-28 0.161 9,188,000 +2,000 0.42% 1,479,268
2018-08-27 2018-08-23 0.165 9,186,000 +2,000 0.42% 1,515,690
2018-08-24 2018-08-22 0.166 9,184,000 +2,000 0.42% 1,524,544
2018-08-14 2018-08-10 0.173 9,182,000 +40,000 0.42% 1,588,486
2018-08-06 2018-08-02 0.176 9,142,000 +150,000 0.42% 1,608,992
2018-08-01 2018-07-30 0.183 8,992,000 +300,000 0.41% 1,645,536
2018-07-27 2018-07-25 0.178 8,692,000 -250,000 0.40% 1,547,176
2018-07-23 2018-07-19 0.182 8,942,000 -72,000 0.41% 1,627,444
2018-07-13 2018-07-11 0.177 9,014,000 -28,000 0.42% 1,595,478
2018-07-05 2018-07-03 0.180 9,042,000 -8,000 0.42% 1,627,560
2018-07-04 2018-06-29 0.185 9,050,000 -28,000 0.42% 1,674,250
2018-07-03 2018-06-28 0.184 9,078,000 -18,000 0.42% 1,670,352
2018-06-20 2018-06-15 0.192 9,096,000 -40,000 0.42% 1,746,432
2018-06-19 2018-06-14 0.191 9,136,000 +500,000 0.42% 1,744,976
2018-06-11 2018-06-07 0.190 8,636,000 +238,000 0.40% 1,640,840
2018-06-06 2018-06-04 0.190 8,398,000 -12,038,000 0.39% 1,595,620
2018-06-04 2018-05-31 0.185 20,436,000 -50,000 0.94% 3,780,660
2018-06-01 2018-05-30 0.184 20,486,000 -42,000 0.94% 3,769,424
2018-05-31 2018-05-29 0.186 20,528,000 -58,000 0.95% 3,818,208
2018-05-30 2018-05-28 0.185 20,586,000 -2,000 0.95% 3,808,410
2018-05-29 2018-05-25 0.182 20,588,000 +2,000 0.95% 3,747,016
2018-05-28 2018-05-24 0.187 20,586,000 -24,000 0.95% 3,849,582
2018-05-25 2018-05-23 0.182 20,610,000 -88,000 0.95% 3,751,020
2018-05-24 2018-05-21 0.184 20,698,000 +10,000 0.95% 3,808,432
2018-05-23 2018-05-18 0.187 20,688,000 -102,000 0.95% 3,868,656
2018-05-21 2018-05-17 0.191 20,790,000 +32,000 0.96% 3,970,890
2018-05-18 2018-05-16 0.189 20,758,000 -558,000 0.96% 3,923,262
2018-05-17 2018-05-15 0.195 21,316,000 +20,000 0.98% 4,156,620
2018-05-16 2018-05-14 0.197 21,296,000 +112,000 0.98% 4,195,312
2018-05-15 2018-05-11 0.197 21,184,000 +26,000 0.98% 4,173,248
2018-05-14 2018-05-10 0.201 21,158,000 +242,000 0.98% 4,252,758
2018-05-11 2018-05-09 0.200 20,916,000 -110,000 0.96% 4,183,200
2018-05-10 2018-05-08 0.209 21,026,000 +1,614,000 0.97% 4,394,434
2018-05-09 2018-05-07 0.195 19,412,000 +154,000 0.89% 3,785,340
2018-05-08 2018-05-04 0.215 19,258,000 -1,210,000 0.89% 4,140,470
2018-05-07 2018-05-03 0.206 20,468,000 +30,000 0.94% 4,216,408
2018-05-04 2018-05-02 0.191 20,438,000 -2,000 0.94% 3,903,658
2018-05-03 2018-04-30 0.185 20,440,000 +2,000 0.94% 3,781,400
2018-04-25 2018-04-23 0.192 20,438,000 -4,000 0.94% 3,924,096
2018-04-23 2018-04-19 0.190 20,442,000 +4,000 0.94% 3,883,980
2018-04-20 2018-04-18 0.185 20,438,000 +4,000 0.94% 3,781,030
2018-04-19 2018-04-17 0.182 20,434,000 -102,000 0.94% 3,718,988
2018-04-16 2018-04-12 0.191 20,536,000 +2,000 0.95% 3,922,376
2018-04-09 2018-04-04 0.194 20,534,000 +2,000 0.95% 3,983,596
2018-04-04 2018-03-29 0.195 20,532,000 +100,000 0.95% 4,003,740
2018-03-27 2018-03-23 0.198 20,432,000 -50,000 0.94% 4,045,536
2018-03-21 2018-03-19 0.200 20,482,000 +40,000 0.94% 4,096,400
2018-03-20 2018-03-16 0.200 20,442,000 +2,000 0.94% 4,088,400
2018-03-19 2018-03-15 0.196 20,440,000 +608,000 0.94% 4,006,240
2018-03-16 2018-03-14 0.190 19,832,000 -300,000 0.91% 3,768,080
2018-03-08 2018-03-06 0.204 20,132,000 +16,000 0.93% 4,106,928
2018-03-06 2018-03-02 0.200 20,116,000 -352,000 0.93% 4,023,200
2018-03-05 2018-03-01 0.197 20,468,000 -2,000 0.94% 4,032,196
2018-02-27 2018-02-23 0.186 20,470,000 +2,000 0.94% 3,807,420
2018-02-26 2018-02-22 0.190 20,468,000 -104,000 0.94% 3,888,920
2018-02-23 2018-02-21 0.198 20,572,000 -42,000 0.95% 4,073,256
2018-02-13 2018-02-09 0.188 20,614,000 +426,000 0.95% 3,875,432
2018-02-09 2018-02-07 0.194 20,188,000 +174,000 0.93% 3,916,472
2018-02-06 2018-02-02 0.199 20,014,000 +30,000 0.92% 3,982,786
2018-02-01 2018-01-30 0.201 19,984,000 -828,000 0.96% 4,016,784
2018-01-31 2018-01-29 0.209 20,812,000 -500,000 1.00% 4,349,708
2018-01-30 2018-01-26 0.213 21,312,000 +60,000 1.02% 4,539,456
2018-01-29 2018-01-25 0.228 21,252,000 -232,000 1.02% 4,845,456
2018-01-25 2018-01-23 0.226 21,484,000 -50,000 1.03% 4,855,384
2018-01-24 2018-01-22 0.228 21,534,000 +204,000 1.04% 4,909,752
2018-01-23 2018-01-19 0.207 21,330,000 +942,000 1.03% 4,415,310
2018-01-19 2018-01-17 0.230 20,388,000 +954,000 0.98% 4,689,240
2018-01-18 2018-01-16 0.248 19,434,000 +246,000 0.93% 4,819,632
2018-01-15 2018-01-11 0.203 19,188,000 +40,000 0.92% 3,895,164
2018-01-12 2018-01-10 0.202 19,148,000 -2,000 0.92% 3,867,896
2018-01-11 2018-01-09 0.189 19,150,000 +10,000 0.92% 3,619,350
2018-01-10 2018-01-08 0.191 19,140,000 -48,000 0.92% 3,655,740
2018-01-09 2018-01-05 0.193 19,188,000 +54,000 0.92% 3,703,284
2018-01-08 2018-01-04 0.194 19,134,000 -1,000,000 0.92% 3,711,996
2018-01-05 2018-01-03 0.192 20,134,000 -4,000 0.97% 3,865,728
2018-01-04 2018-01-02 0.197 20,138,000 +46,000 0.97% 3,967,186
2018-01-03 2017-12-29 0.196 20,092,000 +156,000 0.97% 3,938,032
2017-12-22 2017-12-20 0.203 19,936,000 -22,000 0.96% 4,047,008
2017-12-20 2017-12-18 0.205 19,958,000 +6,000 0.96% 4,091,390
2017-12-15 2017-12-13 0.200 19,952,000 -890,000 0.96% 3,990,400
2017-12-11 2017-12-07 0.197 20,842,000 +750,000 1.00% 4,105,874
2017-12-08 2017-12-06 0.210 20,092,000 -1,100,000 0.97% 4,219,320
2017-12-06 2017-12-04 0.218 21,192,000 -20,000 1.02% 4,619,856
2017-12-05 2017-12-01 0.208 21,212,000 +204,000 1.02% 4,412,096
2017-12-04 2017-11-30 0.219 21,008,000 -342,000 1.01% 4,600,752
2017-12-01 2017-11-29 0.226 21,350,000 -432,000 1.03% 4,825,100
2017-11-30 2017-11-28 0.222 21,782,000 +76,000 1.05% 4,835,604
2017-11-29 2017-11-27 0.214 21,706,000 +34,000 1.07% 4,645,084
2017-11-27 2017-11-23 0.242 21,672,000 +18,000 1.07% 5,244,624
2017-11-24 2017-11-22 0.238 21,654,000 +40,000 1.07% 5,153,652
2017-11-23 2017-11-21 0.240 21,614,000 -390,000 1.06% 5,187,360
2017-11-22 2017-11-20 0.255 22,004,000 -40,000 1.08% 5,611,020
2017-11-21 2017-11-17 0.248 22,044,000 +168,000 1.09% 5,466,912
2017-11-20 2017-11-16 0.260 21,876,000 +332,000 1.08% 5,687,760
2017-11-17 2017-11-15 0.255 21,544,000 -8,000 1.06% 5,493,720
2017-11-16 2017-11-14 0.255 21,552,000 -130,000 1.06% 5,495,760
2017-11-15 2017-11-13 0.260 21,682,000 +158,000 1.07% 5,637,320
2017-11-14 2017-11-10 0.265 21,524,000 +112,000 1.06% 5,703,860
2017-11-13 2017-11-09 0.270 21,412,000 +1,440,000 1.05% 5,781,240
2017-11-10 2017-11-08 0.255 19,972,000 -138,000 0.98% 5,092,860
2017-11-09 2017-11-07 0.247 20,110,000 +10,000 0.99% 4,967,170
2017-11-08 2017-11-06 0.250 20,100,000 +418,000 0.99% 5,025,000
2017-11-07 2017-11-03 0.250 19,682,000 +188,000 0.97% 4,920,500
2017-11-06 2017-11-02 0.270 19,494,000 -42,000 0.96% 5,263,380
2017-11-03 2017-11-01 0.265 19,536,000 -20,000 0.96% 5,177,040
2017-11-02 2017-10-31 0.285 19,556,000 +90,000 0.96% 5,573,460
2017-11-01 2017-10-30 0.290 19,466,000 +4,000 0.96% 5,645,140
2017-10-31 2017-10-27 0.285 19,462,000 -1,668,000 0.96% 5,546,670
2017-10-30 2017-10-26 0.239 21,130,000 +84,000 1.04% 5,050,070
2017-10-25 2017-10-23 0.213 21,046,000 +20,000 1.04% 4,482,798
2017-10-23 2017-10-19 0.214 21,026,000 -530,000 1.04% 4,499,564
2017-10-20 2017-10-18 0.215 21,556,000 -48,000 1.06% 4,634,540
2017-10-19 2017-10-17 0.229 21,604,000 +170,000 1.06% 4,947,316
2017-10-18 2017-10-16 0.223 21,434,000 +1,126,000 1.06% 4,779,782
2017-10-17 2017-10-13 0.192 20,308,000 +180,000 1.00% 3,899,136
2017-10-16 2017-10-12 0.181 20,128,000 -36,000 0.99% 3,643,168
2017-10-12 2017-10-10 0.169 20,164,000 +10,000 0.99% 3,407,716
2017-10-11 2017-10-09 0.170 20,154,000 -10,000 0.99% 3,426,180
2017-10-09 2017-10-04 0.169 20,164,000 +10,000 0.99% 3,407,716
2017-10-06 2017-10-03 0.171 20,154,000 +10,000 0.99% 3,446,334
2017-09-29 2017-09-27 0.171 20,144,000 -172,000 0.99% 3,444,624
2017-09-26 2017-09-22 0.172 20,316,000 +22,000 1.00% 3,494,352
2017-09-25 2017-09-21 0.173 20,294,000 +524,000 1.00% 3,510,862
2017-09-22 2017-09-20 0.172 19,770,000 +798,000 0.97% 3,400,440
2017-09-21 2017-09-19 0.181 18,972,000 +92,000 0.93% 3,433,932
2017-09-20 2017-09-18 0.184 18,880,000 +14,000 0.93% 3,473,920
2017-09-19 2017-09-15 0.183 18,866,000 -50,000 0.93% 3,452,478
2017-09-18 2017-09-14 0.191 18,916,000 -190,000 0.93% 3,612,956
2017-09-15 2017-09-13 0.193 19,106,000 -272,000 0.94% 3,687,458
2017-09-14 2017-09-12 0.194 19,378,000 -42,000 0.95% 3,759,332
2017-09-13 2017-09-11 0.193 19,420,000 -520,000 0.96% 3,748,060
2017-09-12 2017-09-08 0.198 19,940,000 +6,000 0.98% 3,948,120
2017-09-07 2017-09-05 0.204 19,934,000 +10,000 0.98% 4,066,536
2017-09-05 2017-09-01 0.209 19,924,000 +2,000 0.98% 4,164,116
2017-09-01 2017-08-30 0.211 19,922,000 -20,000 0.98% 4,203,542
2017-08-31 2017-08-29 0.210 19,942,000 -2,000 0.98% 4,187,820
2017-08-30 2017-08-28 0.208 19,944,000 +188,000 0.98% 4,148,352
2017-08-09 2017-08-07 0.234 19,756,000 -22,000 0.97% 4,622,904
2017-08-07 2017-08-03 0.231 19,778,000 +18,000 0.97% 4,568,718
2017-08-03 2017-08-01 0.221 19,760,000 -36,000 0.97% 4,366,960
2017-08-02 2017-07-31 0.245 19,796,000 +26,000 0.98% 4,850,020
2017-07-31 2017-07-27 0.236 19,770,000 +10,000 0.97% 4,665,720
2017-07-27 2017-07-25 0.234 19,760,000 +32,000 0.97% 4,623,840
2017-07-26 2017-07-24 0.230 19,728,000 +48,000 0.97% 4,537,440
2017-07-25 2017-07-21 0.221 19,680,000 +58,000 0.97% 4,349,280
2017-07-24 2017-07-20 0.225 19,622,000 +100,000 0.97% 4,414,950
2017-07-20 2017-07-18 0.239 19,522,000 +154,000 0.96% 4,665,758
2017-07-19 2017-07-17 0.232 19,368,000 -110,000 0.95% 4,493,376
2017-07-18 2017-07-14 0.248 19,478,000 -14,000 0.96% 4,830,544
2017-07-17 2017-07-13 0.246 19,492,000 +120,000 0.96% 4,795,032
2017-07-14 2017-07-12 0.249 19,372,000 +2,000 0.95% 4,823,628
2017-07-13 2017-07-11 0.265 19,370,000 -602,000 0.95% 5,133,050
2017-07-11 2017-07-07 0.248 19,972,000 +100,000 0.98% 4,953,056
2017-07-06 2017-07-04 0.255 19,872,000 -206,000 0.98% 5,067,360
2017-06-29 2017-06-27 0.260 20,078,000 +110,000 0.99% 5,220,280
2017-06-27 2017-06-23 0.260 19,968,000 -6,000 0.98% 5,191,680
2017-06-21 2017-06-19 0.260 19,974,000 +28,000 0.98% 5,193,240
2017-06-15 2017-06-13 0.265 19,946,000 +2,000 0.98% 5,285,690
2017-06-13 2017-06-09 0.275 19,944,000 -64,000 0.98% 5,484,600
2017-06-12 2017-06-08 0.275 20,008,000 +64,000 0.99% 5,502,200
2017-06-07 2017-06-05 0.270 19,944,000 -2,000 0.98% 5,384,880
2017-06-02 2017-05-31 0.270 19,946,000 +2,000 0.98% 5,385,420
2017-05-26 2017-05-24 0.275 19,944,000 -2,000 0.98% 5,484,600
2017-05-25 2017-05-23 0.280 19,946,000 +76,000 0.98% 5,584,880
2017-05-24 2017-05-22 0.280 19,870,000 -4,000 0.98% 5,563,600
2017-05-23 2017-05-19 0.260 19,874,000 +2,000 0.98% 5,167,240
2017-05-22 2017-05-18 0.265 19,872,000 +18,000 0.98% 5,266,080
2017-05-19 2017-05-17 0.265 19,854,000 +20,000 0.98% 5,261,310
2017-05-17 2017-05-15 0.265 19,834,000 -12,000 0.98% 5,256,010
2017-05-16 2017-05-12 0.270 19,846,000 +48,000 0.98% 5,358,420
2017-05-10 2017-05-08 0.280 19,798,000 +10,000 0.98% 5,543,440
2017-05-09 2017-05-05 0.285 19,788,000 +2,000 0.97% 5,639,580
2017-05-05 2017-05-02 0.285 19,786,000 -30,000 0.97% 5,639,010
2017-05-04 2017-04-28 0.280 19,816,000 -12,000 0.98% 5,548,480
2017-04-28 2017-04-26 0.275 19,828,000 -2,000 0.98% 5,452,700
2017-04-27 2017-04-25 0.280 19,830,000 -382,000 0.98% 5,552,400
2017-04-26 2017-04-24 0.270 20,212,000 +14,000 1.00% 5,457,240
2017-04-25 2017-04-21 0.290 20,198,000 -38,000 0.99% 5,857,420
2017-04-24 2017-04-20 0.285 20,236,000 -88,000 1.00% 5,767,260
2017-04-19 2017-04-13 0.265 20,324,000 +40,000 1.00% 5,385,860
2017-04-10 2017-04-06 0.285 20,284,000 +18,000 1.00% 5,780,940
2017-04-07 2017-04-05 0.285 20,266,000 +4,000 1.00% 5,775,810
2017-04-05 2017-03-31 0.300 20,262,000 -80,000 1.00% 6,078,600
2017-03-31 2017-03-29 0.290 20,342,000 +20,000 1.00% 5,899,180
2017-03-24 2017-03-22 0.290 20,322,000 -252,000 1.00% 5,893,380
2017-03-23 2017-03-21 0.285 20,574,000 -240,000 1.01% 5,863,590
2017-03-22 2017-03-20 0.295 20,814,000 -110,000 1.03% 6,140,130
2017-03-21 2017-03-17 0.285 20,924,000 +130,000 1.03% 5,963,340
2017-03-17 2017-03-15 0.295 20,794,000 -2,000 1.02% 6,134,230
2017-03-16 2017-03-14 0.295 20,796,000 -26,000 1.02% 6,134,820
2017-03-15 2017-03-13 0.285 20,822,000 -10,000 1.03% 5,934,270
2017-03-10 2017-03-08 0.275 20,832,000 +16,000 1.03% 5,728,800
2017-03-09 2017-03-07 0.275 20,816,000 +170,000 1.03% 5,724,400
2017-03-07 2017-03-03 0.285 20,646,000 -16,000 1.02% 5,884,110
2017-03-06 2017-03-02 0.295 20,662,000 -10,000 1.02% 6,095,290
2017-03-03 2017-03-01 0.285 20,672,000 +16,000 1.02% 5,891,520
2017-03-02 2017-02-28 0.285 20,656,000 +6,000 1.02% 5,886,960
2017-03-01 2017-02-27 0.305 20,650,000 +10,000 1.02% 6,298,250
2017-02-28 2017-02-24 0.290 20,640,000 +54,000 1.02% 5,985,600
2017-02-27 2017-02-23 0.320 20,586,000 +2,000 1.01% 6,587,520
2017-02-24 2017-02-22 0.340 20,584,000 +58,000 1.01% 6,998,560
2017-02-22 2017-02-20 0.335 20,526,000 -131,119 1.01% 6,876,210
2017-02-21 2017-02-17 0.335 20,657,119 +20,000 1.02% 6,920,135
2017-02-20 2017-02-16 0.330 20,637,119 +40,000 1.02% 6,810,249
2017-02-17 2017-02-15 0.340 20,597,119 -40,000 1.01% 7,003,020
2017-02-16 2017-02-14 0.320 20,637,119 +62,000 1.02% 6,603,878
2017-02-14 2017-02-10 0.335 20,575,119 +2,000 1.01% 6,892,665
2017-02-13 2017-02-09 0.350 20,573,119 +20,000 1.01% 7,200,592
2017-02-09 2017-02-07 0.350 20,553,119 -40,000 1.01% 7,193,592
2017-02-08 2017-02-06 0.365 20,593,119 +38,000 1.01% 7,516,488
2017-02-07 2017-02-03 0.350 20,555,119 +6,000 1.01% 7,194,292
2017-02-06 2017-02-02 0.350 20,549,119 +8,000 1.01% 7,192,192
2017-02-02 2017-01-27 0.350 20,541,119 +144,000 1.01% 7,189,392
2017-02-01 2017-01-25 0.370 20,397,119 +140,000 1.00% 7,546,934
2017-01-25 2017-01-23 0.380 20,257,119 +22,000 1.00% 7,697,705
2017-01-24 2017-01-20 0.385 20,235,119 -46,000 1.00% 7,790,521
2017-01-23 2017-01-19 0.395 20,281,119 -38,000 1.00% 8,011,042
2017-01-20 2017-01-18 0.385 20,319,119 -60,000 1.00% 7,822,861
2017-01-19 2017-01-17 0.395 20,379,119 +246,000 1.00% 8,049,752
2017-01-18 2017-01-16 0.390 20,133,119 +346,000 0.99% 7,851,916
2017-01-17 2017-01-13 0.510 19,787,119 +56,000 0.97% 10,091,431
2017-01-16 2017-01-12 0.540 19,731,119 +2,000 0.97% 10,654,804
2017-01-13 2017-01-11 0.560 19,729,119 +34,000 0.97% 11,048,307
2017-01-12 2017-01-10 0.570 19,695,119 -16,000 0.97% 11,226,218
2017-01-11 2017-01-09 0.600 19,711,119 -4,000 0.97% 11,826,671
2017-01-09 2017-01-05 0.600 19,715,119 -2,000 0.97% 11,829,071
2017-01-06 2017-01-04 0.570 19,717,119 +2,000 0.97% 11,238,758
2016-12-30 2016-12-28 0.590 19,715,119 +44,000 0.97% 11,631,920
2016-12-29 2016-12-23 0.620 19,671,119 +4,000 0.97% 12,196,094
2016-12-23 2016-12-21 0.630 19,667,119 +4,000 0.97% 12,390,285
2016-12-12 2016-12-08 0.630 19,663,119 -12,000 0.97% 12,387,765
2016-12-09 2016-12-07 0.560 19,675,119 -30,000 0.97% 11,018,067
2016-12-08 2016-12-06 0.570 19,705,119 -2,000 1.00% 11,231,918
2016-12-07 2016-12-05 0.560 19,707,119 +2,000 1.00% 11,035,987
2016-12-06 2016-12-02 0.570 19,705,119 +18,000 1.00% 11,231,918
2016-12-02 2016-11-30 0.550 19,687,119 -2,000 0.99% 10,827,915
2016-12-01 2016-11-29 0.550 19,689,119 +14,000 0.99% 10,829,015
2016-11-30 2016-11-28 0.550 19,675,119 +6,000 0.99% 10,821,315
2016-11-29 2016-11-25 0.600 19,669,119 -6,000 0.99% 11,801,471
2016-11-25 2016-11-23 0.540 19,675,119 +4,000 0.99% 10,624,564
2016-11-24 2016-11-22 0.540 19,671,119 +2,000 0.99% 10,622,404
2016-11-23 2016-11-21 0.580 19,669,119 -4,000 0.99% 11,408,089
2016-11-21 2016-11-17 0.520 19,673,119 +30,000 0.99% 10,230,022
2016-11-18 2016-11-16 0.520 19,643,119 +2,000 0.99% 10,214,422
2016-11-17 2016-11-15 0.520 19,641,119 -2,000 0.99% 10,213,382
2016-11-16 2016-11-14 0.520 19,643,119 +2,000 0.99% 10,214,422
2016-11-14 2016-11-10 0.520 19,641,119 -2,000 0.99% 10,213,382
2016-11-11 2016-11-09 0.510 19,643,119 -50,000 0.99% 10,017,991
2016-11-10 2016-11-08 0.500 19,693,119 -46,000 0.99% 9,846,560
2016-11-09 2016-11-07 0.500 19,739,119 -10,000 1.00% 9,869,560
2016-11-08 2016-11-04 0.500 19,749,119 -4,000 1.00% 9,874,560
2016-11-07 2016-11-03 0.500 19,753,119 -6,000 1.00% 9,876,560
2016-11-03 2016-11-01 0.500 19,759,119 +8,000 1.00% 9,879,560
2016-11-01 2016-10-28 0.495 19,751,119 -538,000 1.00% 9,776,804
2016-10-31 2016-10-27 0.500 20,289,119 -542,000 1.02% 10,144,560
2016-10-28 2016-10-26 0.485 20,831,119 -1,352,000 1.05% 10,103,093
2016-10-27 2016-10-25 0.495 22,183,119 -1,030,000 1.12% 10,980,644
2016-10-26 2016-10-24 0.500 23,213,119 -2,958,000 1.17% 11,606,560
2016-10-25 2016-10-20 0.495 26,171,119 +16,000 1.32% 12,954,704
2016-10-24 2016-10-19 0.550 26,155,119 -924,000 1.32% 14,385,315
2016-10-20 2016-10-18 0.550 27,079,119 +4,000 1.37% 14,893,515
2016-10-13 2016-10-11 0.540 27,075,119 +6,000 1.37% 14,620,564
2016-10-11 2016-10-06 0.530 27,069,119 +20,000 1.37% 14,346,633
2016-10-07 2016-10-05 0.540 27,049,119 -50,000 1.37% 14,606,524
2016-10-05 2016-10-03 0.550 27,099,119 -8,000 1.37% 14,904,515
2016-10-03 2016-09-29 0.550 27,107,119 +2,000 1.37% 14,908,915
2016-09-30 2016-09-28 0.560 27,105,119 -44,000 1.37% 15,178,867
2016-09-28 2016-09-26 0.540 27,149,119 -2,000 1.37% 14,660,524
2016-09-27 2016-09-23 0.540 27,151,119 +36,000 1.37% 14,661,604
2016-09-26 2016-09-22 0.540 27,115,119 +2,000 1.37% 14,642,164
2016-09-22 2016-09-20 0.540 27,113,119 -358,000 1.37% 14,641,084
2016-09-21 2016-09-19 0.520 27,471,119 -402,000 1.39% 14,284,982
2016-09-20 2016-09-15 0.550 27,873,119 -802,000 1.41% 15,330,215
2016-09-19 2016-09-14 0.550 28,675,119 -800,000 1.45% 15,771,315
2016-09-15 2016-09-13 0.550 29,475,119 -600,000 1.49% 16,211,315
2016-09-14 2016-09-12 0.570 30,075,119 -586,000 1.52% 17,142,818
2016-09-13 2016-09-09 0.580 30,661,119 -590,000 1.55% 17,783,449
2016-09-12 2016-09-08 0.570 31,251,119 -1,710,000 1.58% 17,813,138
2016-09-09 2016-09-07 0.580 32,961,119 -250,000 1.66% 19,117,449
2016-09-08 2016-09-06 0.580 33,211,119 -156,000 1.68% 19,262,449
2016-09-07 2016-09-05 0.590 33,367,119 -1,116,000 1.69% 19,686,600
2016-09-06 2016-09-02 0.590 34,483,119 -416,000 1.74% 20,345,040
2016-09-01 2016-08-30 0.600 34,899,119 -2,000 1.76% 20,939,471
2016-08-31 2016-08-29 0.600 34,901,119 +18,000 1.76% 20,940,671
2016-08-29 2016-08-25 0.610 34,883,119 +2,000 1.76% 21,278,703
2016-08-25 2016-08-23 0.630 34,881,119 -2,000 1.76% 21,975,105
2016-08-23 2016-08-19 0.600 34,883,119 +2,000 1.76% 20,929,871
2016-08-22 2016-08-18 0.610 34,881,119 +2,000 1.76% 21,277,483
2016-08-19 2016-08-17 0.620 34,879,119 -62,000 1.76% 21,625,054
2016-08-18 2016-08-16 0.610 34,941,119 -10,000 1.76% 21,314,083
2016-08-17 2016-08-15 0.600 34,951,119 -22,000 1.77% 20,970,671
2016-08-16 2016-08-12 0.570 34,973,119 -1,416,000 1.77% 19,934,678
2016-08-15 2016-08-11 0.600 36,389,119 -64,000 1.84% 21,833,471
2016-08-12 2016-08-10 0.590 36,453,119 -966,000 1.84% 21,507,340
2016-08-11 2016-08-09 0.610 37,419,119 -844,000 1.89% 22,825,663
2016-08-10 2016-08-08 0.620 38,263,119 -1,140,000 1.93% 23,723,134
2016-08-09 2016-08-05 0.610 39,403,119 -250,000 1.99% 24,035,903
2016-08-08 2016-08-04 0.620 39,653,119 +2,000 2.00% 24,584,934
2016-08-04 2016-08-01 0.630 39,651,119 -2,000 2.00% 24,980,205
2016-08-03 2016-07-29 0.630 39,653,119 +2,000 2.00% 24,981,465
2016-08-01 2016-07-28 0.630 39,651,119 -4,000 2.00% 24,980,205
2016-07-29 2016-07-27 0.620 39,655,119 -82,000 2.00% 24,586,174
2016-07-28 2016-07-26 0.620 39,737,119 -56,000 2.01% 24,637,014
2016-07-27 2016-07-25 0.620 39,793,119 +2,000 2.01% 24,671,734
2016-07-26 2016-07-22 0.610 39,791,119 -2,000 2.01% 24,272,583
2016-07-25 2016-07-21 0.610 39,793,119 -76,000 2.01% 24,273,803
2016-07-22 2016-07-20 0.600 39,869,119 -18,000 2.01% 23,921,471
2016-07-21 2016-07-19 0.610 39,887,119 -56,000 2.01% 24,331,143
2016-07-20 2016-07-18 0.610 39,943,119 -10,000 2.02% 24,365,303
2016-07-19 2016-07-15 0.620 39,953,119 -102,000 2.02% 24,770,934
2016-07-18 2016-07-14 0.620 40,055,119 +2,000 2.02% 24,834,174
2016-07-14 2016-07-12 0.630 40,053,119 +10,000 2.02% 25,233,465
2016-07-11 2016-07-07 0.630 40,043,119 -18,000 2.02% 25,227,165
2016-07-08 2016-07-06 0.610 40,061,119 -48,000 2.02% 24,437,283
2016-07-07 2016-07-05 0.630 40,109,119 +2,000 2.03% 25,268,745
2016-07-06 2016-07-04 0.630 40,107,119 -2,000 2.03% 25,267,485
2016-07-04 2016-06-29 0.630 40,109,119 -50,000 2.03% 25,268,745
2016-06-29 2016-06-27 0.630 40,159,119 -30,000 2.03% 25,300,245
2016-06-28 2016-06-24 0.630 40,189,119 -2,000 2.03% 25,319,145
2016-06-27 2016-06-23 0.630 40,191,119 -144,000 2.03% 25,320,405
2016-06-24 2016-06-22 0.630 40,335,119 -6,000 2.04% 25,411,125
2016-06-23 2016-06-21 0.640 40,341,119 -20,000 2.04% 25,818,316
2016-06-16 2016-06-14 0.640 40,361,119 +2,000 2.04% 25,831,116
2016-06-15 2016-06-13 0.650 40,359,119 -96,000 2.04% 26,233,427
2016-06-14 2016-06-10 0.640 40,455,119 -186,000 2.04% 25,891,276
2016-06-13 2016-06-08 0.630 40,641,119 -148,000 2.05% 25,603,905
2016-06-10 2016-06-07 0.630 40,789,119 -182,000 2.06% 25,697,145
2016-06-08 2016-06-06 0.630 40,971,119 -160,000 2.07% 25,811,805
2016-06-07 2016-06-03 0.630 41,131,119 -8,000 2.08% 25,912,605
2016-06-06 2016-06-02 0.640 41,139,119 -116,000 2.08% 26,329,036
2016-06-03 2016-06-01 0.610 41,255,119 -1,796,000 2.08% 25,165,623
2016-06-02 2016-05-31 0.580 43,051,119 -1,552,000 2.17% 24,969,649
2016-05-31 2016-05-27 0.640 44,603,119 -16,000 2.25% 28,545,996
2016-05-30 2016-05-26 0.650 44,619,119 -126,000 2.25% 29,002,427
2016-05-27 2016-05-25 0.640 44,745,119 -410,000 2.26% 28,636,876
2016-05-26 2016-05-24 0.650 45,155,119 -186,000 2.28% 29,350,827
2016-05-25 2016-05-23 0.660 45,341,119 -276,000 2.29% 29,925,139
2016-05-24 2016-05-20 0.650 45,617,119 -96,000 2.30% 29,651,127
2016-05-23 2016-05-19 0.650 45,713,119 -30,000 2.31% 29,713,527
2016-05-20 2016-05-18 0.650 45,743,119 -102,000 2.31% 29,733,027
2016-05-19 2016-05-17 0.660 45,845,119 -698,000 2.32% 30,257,779
2016-05-18 2016-05-16 0.650 46,543,119 -436,000 2.35% 30,253,027
2016-05-17 2016-05-13 0.650 46,979,119 -98,000 2.37% 30,536,427
2016-05-16 2016-05-12 0.665 47,077,119 -194,000 2.38% 31,322,965
2016-05-13 2016-05-11 0.676 47,271,119 +653,210 2.39% 31,935,921
2016-05-06 2016-05-04 0.686 46,617,909 +3,908 2.41% 31,971,810
2016-05-04 2016-04-29 0.665 46,614,001 -111,369 2.41% 31,014,827
2016-05-03 2016-04-28 0.665 46,725,370 -254,000 2.42% 31,088,927
2016-04-28 2016-04-26 0.676 46,979,370 +1,954 2.43% 31,738,818
2016-04-27 2016-04-25 0.696 46,977,416 -105,508 2.43% 32,699,241
2016-04-26 2016-04-22 0.696 47,082,924 -447,431 2.43% 32,772,681
2016-04-25 2016-04-21 0.696 47,530,355 -1,109,784 2.46% 33,084,121
2016-04-22 2016-04-20 0.676 48,640,139 -54,708 2.51% 32,860,818
2016-04-21 2016-04-19 0.676 48,694,847 -130,908 2.52% 32,897,779
2016-04-20 2016-04-18 0.676 48,825,755 -15,630 2.52% 32,986,219
2016-04-19 2016-04-15 0.655 48,841,385 -25,400 2.53% 31,996,876
2016-04-18 2016-04-14 0.676 48,866,785 +5,861 2.53% 33,013,938
2016-04-15 2016-04-13 0.676 48,860,924 +502,139 2.53% 33,009,979
2016-04-14 2016-04-12 0.676 48,358,785 -343,877 2.50% 32,670,738
2016-04-13 2016-04-11 0.686 48,702,662 -201,247 2.52% 33,401,589
2016-04-11 2016-04-07 0.676 48,903,909 -470,876 2.53% 33,039,019
2016-04-08 2016-04-06 0.676 49,374,785 +1,953 2.55% 33,357,138
2016-04-07 2016-04-05 0.676 49,372,832 -78,153 2.55% 33,355,819
2016-04-06 2016-04-01 0.676 49,450,985 -298,939 2.56% 33,408,618
2016-04-05 2016-03-31 0.676 49,749,924 -97,692 2.57% 33,610,579
2016-04-01 2016-03-30 0.676 49,847,616 +76,200 2.58% 33,676,578
2016-03-31 2016-03-29 0.676 49,771,416 +7,815 2.57% 33,625,098
2016-03-30 2016-03-24 0.665 49,763,601 -9,769 2.57% 33,110,427
2016-03-29 2016-03-23 0.676 49,773,370 -261,815 2.57% 33,626,418
2016-03-24 2016-03-22 0.665 50,035,185 -502,139 2.59% 33,291,127
2016-03-23 2016-03-21 0.676 50,537,324 -578,338 2.61% 34,142,539
2016-03-22 2016-03-18 0.686 51,115,662 -209,062 2.64% 35,056,489
2016-03-17 2016-03-15 0.665 51,324,724 -33,215 2.65% 34,149,127
2016-03-16 2016-03-14 0.676 51,357,939 -3,908 2.66% 34,696,938
2016-03-15 2016-03-11 0.676 51,361,847 -60,569 2.66% 34,699,579
2016-03-14 2016-03-10 0.676 51,422,416 +101,600 2.66% 34,740,498
2016-03-10 2016-03-08 0.665 51,320,816 -128,954 2.65% 34,146,527
2016-03-09 2016-03-07 0.676 51,449,770 -775,677 2.66% 34,758,978
2016-03-07 2016-03-03 0.655 52,225,447 -58,615 2.70% 34,213,836
2016-03-04 2016-03-02 0.655 52,284,062 -1,469,293 2.70% 34,252,236
2016-03-03 2016-03-01 0.676 53,753,355 -1,954 2.78% 36,315,259
2016-03-01 2016-02-26 0.645 53,755,309 -72,292 2.78% 34,665,825
2016-02-29 2016-02-25 0.614 53,827,601 -1,397,000 2.78% 33,059,471
2016-02-26 2016-02-24 0.594 55,224,601 -801,077 2.86% 32,786,889
2016-02-25 2016-02-23 0.594 56,025,678 -1,260,231 2.90% 33,262,489
2016-02-24 2016-02-22 0.614 57,285,909 -558,800 2.96% 35,183,472
2016-02-23 2016-02-19 0.624 57,844,709 -50,800 2.99% 36,118,783
2016-02-22 2016-02-18 0.594 57,895,509 -254,000 2.99% 34,372,609
2016-02-19 2016-02-17 0.573 58,149,509 -1,076,569 3.01% 33,332,947
2016-02-18 2016-02-16 0.573 59,226,078 -986,692 3.06% 33,950,067
2016-02-17 2016-02-15 0.553 60,212,770 -1,109,785 3.11% 33,282,964
2016-02-16 2016-02-12 0.563 61,322,555 -586,154 3.17% 34,524,116
2016-02-15 2016-02-11 0.573 61,908,709 -685,800 3.20% 35,487,827
2016-02-12 2016-02-05 0.573 62,594,509 -1,057,030 3.24% 35,880,947
2016-02-11 2016-02-04 0.553 63,651,539 -982,785 3.29% 35,183,764
2016-02-05 2016-02-03 0.594 64,634,324 -828,431 3.34% 38,373,449
2016-02-04 2016-02-02 0.604 65,462,755 -847,969 3.38% 39,535,380
2016-02-03 2016-02-01 0.594 66,310,724 -537,308 3.43% 39,368,729
2016-02-02 2016-01-29 0.604 66,848,032 -586,153 3.46% 40,372,000
2016-02-01 2016-01-28 0.604 67,434,185 -799,124 3.49% 40,726,000
2016-01-29 2016-01-27 0.604 68,233,309 -447,430 3.53% 41,208,620
2016-01-28 2016-01-26 0.594 68,680,739 -592,016 3.55% 40,775,809
2016-01-27 2016-01-25 0.604 69,272,755 -435,707 3.58% 41,836,380
2016-01-26 2016-01-22 0.614 69,708,462 -89,877 3.60% 42,813,071
2016-01-25 2016-01-21 0.594 69,798,339 -42,985 3.61% 41,439,329
2016-01-22 2016-01-20 0.594 69,841,324 +50,800 3.61% 41,464,849
2016-01-21 2016-01-19 0.594 69,790,524 -70,338 3.61% 41,434,689
2016-01-20 2016-01-18 0.604 69,860,862 -87,923 3.61% 42,191,560
2016-01-19 2016-01-15 0.655 69,948,785 -3,908 3.62% 45,824,716
2016-01-18 2016-01-14 0.614 69,952,693 +58,615 3.62% 42,963,071
2016-01-14 2016-01-12 0.624 69,894,078 -56,661 3.61% 43,642,523
2016-01-13 2016-01-11 0.635 69,950,739 -17,585 3.62% 44,393,934
2016-01-11 2016-01-07 0.655 69,968,324 +48,846 3.62% 45,837,516
2016-01-07 2016-01-05 0.686 69,919,478 -17,584 3.61% 47,952,650
2016-01-06 2016-01-04 0.686 69,937,062 +9,769 3.62% 47,964,709
2016-01-05 2015-12-31 0.717 69,927,293 +167,170 3.62% 50,105,383
2015-12-30 2015-12-28 0.706 69,760,123 -66,431 3.61% 49,271,520
2015-12-29 2015-12-24 0.717 69,826,554 -21,492 3.61% 50,033,200
2015-12-28 2015-12-22 0.717 69,848,046 -35,169 3.61% 50,048,600
2015-12-23 2015-12-21 0.737 69,883,215 +402,492 3.61% 51,504,480
2015-12-22 2015-12-18 0.727 69,480,723 -33,215 3.59% 50,496,620
2015-12-21 2015-12-17 0.737 69,513,938 -19,539 3.59% 51,232,320
2015-12-18 2015-12-16 0.747 69,533,477 +13,677 3.59% 51,958,480
2015-12-16 2015-12-14 0.717 69,519,800 -37,123 3.59% 49,813,400
2015-12-15 2015-12-11 0.717 69,556,923 -64,477 3.60% 49,840,000
2015-12-14 2015-12-10 0.747 69,621,400 -128,954 3.60% 52,024,180
2015-12-11 2015-12-09 0.768 69,750,354 -127,000 3.61% 53,548,500
2015-12-10 2015-12-08 0.778 69,877,354 +19,539 3.61% 54,361,280
2015-12-09 2015-12-07 0.798 69,857,815 -273,539 3.61% 55,776,240
2015-12-08 2015-12-04 0.798 70,131,354 +97,692 3.63% 55,994,640
2015-12-07 2015-12-03 0.798 70,033,662 -35,169 3.62% 55,916,640
2015-12-04 2015-12-02 0.788 70,068,831 +13,677 3.62% 55,227,480
2015-12-01 2015-11-27 0.809 70,055,154 -13,677 3.62% 56,650,900
2015-11-27 2015-11-25 0.829 70,068,831 -142,631 3.62% 58,096,440
2015-11-26 2015-11-24 0.819 70,211,462 -44,938 3.63% 57,496,000
2015-11-25 2015-11-23 0.819 70,256,400 -465,015 3.63% 57,532,800
2015-11-24 2015-11-20 0.829 70,721,415 -160,216 3.66% 58,637,520
2015-11-19 2015-11-17 0.798 70,881,631 +1,954 3.66% 56,593,680
2015-11-18 2015-11-16 0.819 70,879,677 -3,908 3.66% 58,043,200
2015-11-17 2015-11-13 0.798 70,883,585 +27,354 3.66% 56,595,240
2015-11-11 2015-11-09 0.870 70,856,231 +97,693 3.66% 61,650,500
2015-11-10 2015-11-06 0.860 70,758,538 -1,954 3.66% 60,841,200
2015-11-09 2015-11-05 0.850 70,760,492 -23,446 3.66% 60,118,560
2015-11-06 2015-11-04 0.819 70,783,938 +259,861 3.66% 57,964,800
2015-11-05 2015-11-03 0.839 70,524,077 -187,569 3.65% 59,195,800
2015-11-04 2015-11-02 0.850 70,711,646 -87,923 3.66% 60,077,060
2015-11-03 2015-10-30 0.901 70,799,569 -15,631 3.66% 63,775,360
2015-11-02 2015-10-29 0.901 70,815,200 +27,354 3.66% 63,789,440
2015-10-30 2015-10-28 0.921 70,787,846 -27,354 3.66% 65,214,000
2015-10-29 2015-10-27 0.921 70,815,200 -3,908 3.66% 65,239,200
2015-10-28 2015-10-26 0.921 70,819,108 +130,908 3.66% 65,242,800
2015-10-27 2015-10-23 0.931 70,688,200 +25,400 3.65% 65,845,780
2015-10-26 2015-10-22 0.942 70,662,800 +19,538 3.65% 66,545,440
2015-10-23 2015-10-20 0.931 70,643,262 -15,630 3.65% 65,803,920
2015-10-22 2015-10-19 0.921 70,658,892 +408,354 3.65% 65,095,200
2015-10-20 2015-10-16 0.952 70,250,538 +4,009,292 3.63% 66,876,300
2015-10-19 2015-10-15 0.891 66,241,246 +23,446 3.42% 58,991,220
2015-10-16 2015-10-14 0.901 66,217,800 +271,585 3.42% 59,648,160
2015-10-15 2015-10-13 0.901 65,946,215 +39,077 3.41% 59,403,520
2015-10-13 2015-10-09 0.952 65,907,138 +91,830 3.41% 62,741,520
2015-10-12 2015-10-08 0.952 65,815,308 -89,877 3.40% 62,654,100
2015-10-09 2015-10-07 0.983 65,905,185 +367,323 3.41% 64,763,520
2015-10-08 2015-10-06 0.921 65,537,862 +130,908 3.39% 60,377,400
2015-10-07 2015-10-05 0.942 65,406,954 +183,662 3.38% 61,595,840
2015-10-06 2015-10-02 0.942 65,223,292 +119,184 3.37% 61,422,880
2015-10-05 2015-09-30 0.942 65,104,108 +23,446 3.37% 61,310,640
2015-10-02 2015-09-29 0.962 65,080,662 -23,446 3.36% 62,620,920
2015-09-30 2015-09-25 0.972 65,104,108 +70,339 3.37% 63,309,900
2015-09-29 2015-09-24 0.962 65,033,769 -3,908 3.36% 62,575,800
2015-09-25 2015-09-23 0.962 65,037,677 +3,908 3.36% 62,579,560
2015-09-24 2015-09-22 0.962 65,033,769 +9,769 3.36% 62,575,800
2015-09-23 2015-09-21 0.962 65,024,000 -27,354 3.36% 62,566,400
2015-09-22 2015-09-18 0.972 65,051,354 -121,138 3.36% 63,258,600
2015-09-21 2015-09-17 0.962 65,172,492 -406,400 3.37% 62,709,280
2015-09-18 2015-09-16 1.024 65,578,892 -64,477 3.39% 67,128,000
2015-09-17 2015-09-15 1.034 65,643,369 +255,074 3.39% 67,865,940
2015-09-16 2015-09-14 1.034 65,388,295 -117,230 3.38% 67,602,229
2015-09-15 2015-09-11 1.034 65,505,525 -54,708 3.39% 67,723,429
2015-09-14 2015-09-10 1.034 65,560,233 -52,754 3.39% 67,779,989
2015-09-11 2015-09-09 1.024 65,612,987 -99,646 3.39% 67,162,900
2015-09-10 2015-09-08 0.993 65,712,633 -105,508 3.40% 65,246,953
2015-09-09 2015-09-07 1.003 65,818,141 -21,492 3.40% 66,025,442
2015-09-08 2015-09-04 1.024 65,839,633 +87,923 3.40% 67,394,900
2015-09-07 2015-09-02 1.044 65,751,710 -19,538 3.40% 68,650,998
2015-09-04 2015-09-01 1.065 65,771,248 +736,600 3.40% 70,017,896
2015-09-02 2015-08-31 1.065 65,034,648 -33,216 3.36% 69,233,736
2015-09-01 2015-08-28 1.095 65,067,864 -31,261 3.36% 71,267,243
2015-08-31 2015-08-27 1.095 65,099,125 +491,099 3.37% 71,301,483
2015-08-28 2015-08-26 1.085 64,608,026 -19,539 3.34% 70,102,252
2015-08-27 2015-08-25 1.075 64,627,565 -29,307 3.34% 69,461,910
2015-08-26 2015-08-24 1.075 64,656,872 -220,785 3.34% 69,493,410
2015-08-25 2015-08-21 1.146 64,877,657 -91,831 3.35% 74,379,424
2015-08-24 2015-08-20 1.136 64,969,488 +115,277 3.36% 73,819,662
2015-08-21 2015-08-19 1.177 64,854,211 -42,984 3.35% 76,344,130
2015-08-20 2015-08-18 1.177 64,897,195 -25,400 3.36% 76,394,730
2015-08-19 2015-08-17 1.187 64,922,595 -42,985 3.36% 77,089,192
2015-08-18 2015-08-14 1.187 64,965,580 -113,323 3.36% 77,140,232
2015-08-17 2015-08-13 1.187 65,078,903 -74,246 3.36% 77,274,792
2015-08-14 2015-08-12 1.187 65,153,149 -54,708 3.37% 77,362,952
2015-08-13 2015-08-11 1.177 65,207,857 +13,677 3.37% 76,760,430
2015-08-12 2015-08-10 1.116 65,194,180 -23,446 3.37% 72,740,278
2015-08-11 2015-08-07 1.106 65,217,626 -11,723 3.37% 72,098,856
2015-08-10 2015-08-06 1.095 65,229,349 +357,847 3.37% 71,444,114
2015-08-07 2015-08-05 1.085 64,871,502 +1,954 3.35% 70,388,134
2015-08-06 2015-08-04 1.095 64,869,548 +269,630 3.35% 71,050,032
2015-08-05 2015-08-03 1.044 64,599,918 -17,584 3.34% 67,448,418
2015-08-04 2015-07-31 1.044 64,617,502 -85,970 3.34% 67,466,778
2015-08-03 2015-07-30 1.044 64,703,472 +68,385 3.35% 67,556,538
2015-07-31 2015-07-29 1.044 64,635,087 -125,046 3.34% 67,485,138
2015-07-30 2015-07-28 1.034 64,760,133 +158,261 3.35% 66,952,799
2015-07-29 2015-07-27 1.106 64,601,872 -123,092 3.34% 71,418,133
2015-07-28 2015-07-24 1.146 64,724,964 +164,221 3.35% 74,204,368
2015-07-27 2015-07-23 1.065 64,560,743 +95,738 3.34% 68,729,232
2015-07-24 2015-07-22 1.095 64,465,005 +93,785 3.33% 70,606,946
2015-07-23 2015-07-21 1.157 64,371,220 -21,492 3.33% 74,457,734
2015-07-22 2015-07-20 1.187 64,392,712 +146,538 3.33% 76,460,008
2015-07-21 2015-07-17 1.249 64,246,174 -130,908 3.32% 80,231,836
2015-07-20 2015-07-16 1.259 64,377,082 -89,876 3.33% 81,054,295
2015-07-17 2015-07-15 1.280 64,466,958 +271,584 3.33% 82,487,249
2015-07-16 2015-07-14 1.280 64,195,374 -39,077 3.32% 82,139,750
2015-07-15 2015-07-13 1.218 64,234,451 -97,692 3.32% 78,244,642
2015-07-14 2015-07-10 1.249 64,332,143 -2,860,431 3.33% 80,339,196
2015-07-13 2015-07-09 1.095 67,192,574 -1,967,523 3.47% 73,594,386
2015-07-10 2015-07-08 0.850 69,160,097 +15,631 3.58% 58,758,854
2015-07-09 2015-07-07 1.116 69,144,466 -35,169 3.57% 77,147,802
2015-07-08 2015-07-06 1.280 69,179,635 -3,098,800 3.58% 88,517,250
2015-07-07 2015-07-03 1.474 72,278,435 +142,630 3.74% 106,539,551
2015-07-06 2015-07-02 1.535 72,135,805 +1,910,862 3.73% 110,759,701
2015-07-03 2015-06-30 1.525 70,224,943 -44,939 3.99% 107,106,862
2015-07-02 2015-06-29 1.505 70,269,882 +220,590 4.00% 105,736,807
2015-06-30 2015-06-26 1.525 70,049,292 +48,846 3.98% 106,838,960
2015-06-29 2015-06-25 1.566 70,000,446 -757,506 3.98% 109,630,620
2015-06-26 2015-06-24 1.546 70,757,952 +130,907 4.02% 109,368,394
2015-06-25 2015-06-23 1.525 70,627,045 -5,240,215 4.02% 107,720,147
2015-06-24 2015-06-22 1.433 75,867,260 -109,415 4.31% 108,723,160
2015-06-23 2015-06-19 1.402 75,976,675 -84,016 4.32% 106,546,817
2015-06-22 2015-06-18 1.372 76,060,691 -27,354 4.33% 104,328,916
2015-06-19 2015-06-17 1.392 76,088,045 +115,277 4.33% 105,924,145
2015-06-18 2015-06-16 1.402 75,972,768 +232,508 4.32% 106,541,338
2015-06-17 2015-06-15 1.413 75,740,260 +1,000,369 4.31% 106,990,572
2015-06-16 2015-06-12 1.413 74,739,891 +996,462 4.25% 105,577,452
2015-06-15 2015-06-11 1.372 73,743,429 +668,215 4.19% 101,150,436
2015-06-12 2015-06-10 1.361 73,075,214 +1,025,769 4.16% 99,485,862
2015-06-11 2015-06-09 1.341 72,049,445 +23,447 4.10% 96,614,335
2015-06-10 2015-06-08 1.392 72,025,998 +402,492 4.10% 100,269,263
2015-06-09 2015-06-05 1.413 71,623,506 +881,184 4.07% 101,175,252
2015-06-08 2015-06-04 1.433 70,742,322 -804,984 4.02% 101,378,761
2015-06-05 2015-06-03 1.433 71,547,306 +5,861 4.07% 102,532,360
2015-06-04 2015-06-02 1.454 71,541,445 +238,370 4.07% 103,988,589
2015-06-03 2015-06-01 1.464 71,303,075 +27,353 4.05% 104,371,981
2015-06-02 2015-05-29 1.474 71,275,722 +732,009 4.05% 105,061,537
2015-06-01 2015-05-28 1.464 70,543,713 +246,282 4.01% 103,260,443
2015-05-29 2015-05-27 1.484 70,297,431 -42,984 4.00% 104,339,100
2015-05-28 2015-05-26 1.454 70,340,415 -267,677 4.00% 102,242,839
2015-05-27 2015-05-22 1.515 70,608,092 +1,039,446 4.02% 106,968,480
2015-05-26 2015-05-21 1.484 69,568,646 +892,908 3.96% 103,257,400
2015-05-22 2015-05-20 1.505 68,675,738 +9,769 3.91% 103,338,059
2015-05-21 2015-05-19 1.505 68,665,969 +31,261 3.90% 103,323,360
2015-05-20 2015-05-18 1.505 68,634,708 -29,307 3.90% 103,276,320
2015-05-19 2015-05-15 1.505 68,664,015 +33,215 3.90% 103,320,419
2015-05-18 2015-05-14 1.525 68,630,800 -68,385 3.90% 104,675,480
2015-05-15 2015-05-13 1.505 68,699,185 +7,816 3.91% 103,373,341
2015-05-14 2015-05-12 1.515 68,691,369 -91,831 3.91% 104,064,720
2015-05-13 2015-05-11 1.484 68,783,200 +930,031 3.91% 102,091,600
2015-05-12 2015-05-08 1.494 67,853,169 -398,585 3.86% 101,405,760
2015-05-11 2015-05-07 1.525 68,251,754 -9,769 3.88% 104,102,807
2015-05-08 2015-05-06 1.525 68,261,523 +949,996 3.88% 104,117,707
2015-05-07 2015-05-05 1.504 67,311,527 +1,092,266 3.93% 101,252,580
2015-05-06 2015-05-04 1.536 66,219,261 +1,235,842 3.87% 101,699,263
2015-05-05 2015-04-30 1.494 64,983,419 +15,210 3.80% 97,066,981
2015-05-04 2015-04-29 1.515 64,968,209 -228,155 3.80% 98,411,082
2015-04-30 2015-04-28 1.494 65,196,364 -853,681 3.81% 97,385,061
2015-04-29 2015-04-27 1.515 66,050,045 -47,533 3.86% 100,049,801
2015-04-28 2015-04-24 1.483 66,097,578 -205,340 3.86% 98,035,931
2015-04-27 2015-04-23 1.473 66,302,918 -1,234,863 3.87% 97,643,041
2015-04-24 2015-04-22 1.441 67,537,781 +433,495 3.95% 97,330,280
2015-04-23 2015-04-21 1.483 67,104,286 -102,670 3.92% 99,529,081
2015-04-22 2015-04-20 1.515 67,206,956 -1,313,794 3.93% 101,802,241
2015-04-21 2015-04-17 1.588 68,520,750 -981,068 4.00% 108,837,780
2015-04-20 2015-04-16 1.578 69,501,818 +74,151 4.06% 109,665,000
2015-04-17 2015-04-15 1.567 69,427,667 -2,939,402 4.06% 108,817,679
2015-04-16 2015-04-14 1.652 72,367,069 +886,004 4.23% 119,514,681
2015-04-15 2015-04-13 1.641 71,481,065 +800,445 4.18% 117,299,519
2015-04-14 2015-04-10 1.515 70,680,620 +1,720,671 4.13% 107,063,999
2015-04-13 2015-04-09 1.567 68,959,949 +3,357,686 4.03% 108,084,600
2015-04-10 2015-04-08 1.536 65,602,263 +2,886,165 3.83% 100,751,680
2015-04-09 2015-04-02 1.431 62,716,098 +104,571 3.67% 89,721,920
2015-04-08 2015-04-01 1.431 62,611,527 +557,079 3.66% 89,572,320
2015-04-02 2015-03-31 1.378 62,054,448 -3,121,925 3.63% 85,511,561
2015-04-01 2015-03-30 1.367 65,176,373 +302,306 3.81% 89,128,000
2015-03-31 2015-03-27 1.357 64,874,067 +114,077 3.79% 88,032,180
2015-03-30 2015-03-26 1.389 64,759,990 +1,737,784 3.78% 89,921,041
2015-03-27 2015-03-25 1.483 63,022,206 +1,941,221 3.68% 93,474,539
2015-03-26 2015-03-24 1.420 61,080,985 -935,437 3.57% 86,740,200
2015-03-25 2015-03-23 1.389 62,016,422 +1,020,995 3.62% 86,111,520
2015-03-24 2015-03-20 1.420 60,995,427 +22,816 3.56% 86,618,701
2015-03-23 2015-03-19 1.462 60,972,611 +38,026 3.56% 89,151,820
2015-03-20 2015-03-18 1.410 60,934,585 +13,309 3.56% 85,891,320
2015-03-19 2015-03-17 1.431 60,921,276 -5,704 3.56% 87,154,240
2015-03-17 2015-03-13 1.378 60,926,980 -11,408 3.56% 83,957,900
2015-03-16 2015-03-12 1.357 60,938,388 -30,420 3.56% 82,691,580
2015-03-13 2015-03-11 1.367 60,968,808 -106,473 3.56% 83,374,199
2015-03-12 2015-03-10 1.378 61,075,281 +62,743 3.57% 84,162,260
2015-03-11 2015-03-09 1.399 61,012,538 +36,124 3.57% 85,359,400
2015-03-10 2015-03-06 1.452 60,976,414 +108,374 3.56% 88,515,961
2015-03-09 2015-03-05 1.410 60,868,040 +20,914 3.56% 85,797,520
2015-03-05 2015-03-03 1.473 60,847,126 -28,519 3.56% 89,608,401
2015-03-04 2015-03-02 1.452 60,875,645 -173,018 3.56% 88,369,680
2015-03-03 2015-02-27 1.515 61,048,663 +14,609,547 3.57% 92,473,920
2015-03-02 2015-02-26 1.494 46,439,116 -15,211 2.71% 69,366,999
2015-02-27 2015-02-25 1.494 46,454,327 -28,519 2.71% 69,389,720
2015-02-26 2015-02-24 1.525 46,482,846 -264,280 2.72% 70,899,200
2015-02-25 2015-02-23 1.609 46,747,126 -136,893 2.73% 75,236,220
2015-02-24 2015-02-18 1.725 46,884,019 -74,151 2.74% 80,881,519
2015-02-23 2015-02-16 1.567 46,958,170 -58,940 2.74% 73,600,040
2015-02-17 2015-02-13 1.441 47,017,110 -152,104 2.75% 67,757,460
2015-02-16 2015-02-12 1.431 47,169,214 -125,485 2.76% 67,480,481
2015-02-13 2015-02-11 1.452 47,294,699 +7,605 2.76% 68,655,000
2015-02-12 2015-02-10 1.473 47,287,094 -368,851 2.76% 69,638,800
2015-02-11 2015-02-09 1.494 47,655,945 +28,520 2.79% 71,184,600
2015-02-10 2015-02-06 1.462 47,627,425 -167,314 2.78% 69,638,999
2015-02-06 2015-02-04 1.494 47,794,739 -3,803 2.79% 71,391,919
2015-02-05 2015-02-03 1.504 47,798,542 +11,408 2.79% 71,900,400
2015-02-03 2015-01-30 1.609 47,787,134 +773,827 2.79% 76,910,040
2015-02-02 2015-01-29 1.494 47,013,307 +918,325 2.75% 70,224,679
2015-01-30 2015-01-28 1.473 46,094,982 +566,586 2.69% 67,883,200
2015-01-29 2015-01-27 1.515 45,528,396 +7,605 2.66% 68,964,479
2015-01-28 2015-01-26 1.515 45,520,791 +454,409 2.66% 68,952,960
2015-01-27 2015-01-23 1.504 45,066,382 -7,605 2.63% 67,790,580
2015-01-26 2015-01-22 1.483 45,073,987 +30,421 2.63% 66,853,740
2015-01-23 2015-01-21 1.483 45,043,566 +1,235,841 2.63% 66,808,620
2015-01-22 2015-01-20 1.473 43,807,725 +747,209 2.56% 64,514,800
2015-01-21 2015-01-19 1.473 43,060,516 +47,532 2.52% 63,414,400
2015-01-20 2015-01-16 1.504 43,012,984 -57,039 2.51% 64,701,780
2015-01-19 2015-01-15 1.525 43,070,023 -87,459 2.52% 65,693,700
2015-01-16 2015-01-14 1.567 43,157,482 +1,161,691 2.52% 67,643,020
2015-01-15 2015-01-13 1.578 41,995,791 +1,188,309 2.45% 66,263,999
2015-01-14 2015-01-12 1.673 40,807,482 +15,210 2.38% 68,252,339
2015-01-13 2015-01-09 1.694 40,792,272 +1,176,901 2.38% 69,085,100
2015-01-12 2015-01-08 1.683 39,615,371 +1,135,073 2.32% 66,675,200
2015-01-09 2015-01-07 1.683 38,480,298 -1,901 2.25% 64,764,800
2015-01-08 2015-01-06 1.704 38,482,199 +815,655 2.25% 65,577,600
2015-01-07 2015-01-05 1.788 37,666,544 +958,252 2.20% 67,357,400
2015-01-06 2015-01-02 1.841 36,708,292 +1,902 2.15% 67,574,501
2015-01-05 2014-12-31 1.893 36,706,390 -285,194 2.15% 69,501,600
2015-01-02 2014-12-29 1.736 36,991,584 +87,459 2.16% 64,204,799
2014-12-30 2014-12-24 1.767 36,904,125 -1,001,520 2.16% 65,217,600
2014-12-29 2014-12-22 1.641 37,905,645 -847,641 2.22% 62,202,682
2014-12-23 2014-12-19 1.725 38,753,286 -1,055,174 2.26% 66,854,863
2014-12-22 2014-12-18 1.767 39,808,460 -193,933 2.33% 70,350,191
2014-12-19 2014-12-17 1.851 40,002,393 -211,043 2.34% 74,059,242
2014-12-18 2014-12-16 1.862 40,213,436 +597,006 2.35% 74,872,971
2014-12-17 2014-12-15 1.883 39,616,430 +855,583 2.32% 74,594,875
2014-12-16 2014-12-12 1.904 38,760,847 +925,930 2.27% 73,799,336
2014-12-15 2014-12-11 1.914 37,834,917 +874,596 2.21% 72,434,388
2014-12-12 2014-12-10 1.914 36,960,321 +304,207 2.16% 70,759,987
2014-12-11 2014-12-09 1.893 36,656,114 +844,174 2.14% 69,406,405
2014-12-10 2014-12-08 1.883 35,811,940 +1,614,199 2.09% 67,431,295
2014-12-09 2014-12-05 1.893 34,197,741 +2,074,313 2.00% 64,751,606
2014-12-08 2014-12-04 2.020 32,123,428 +838,470 1.88% 64,878,938
2014-12-05 2014-12-03 2.104 31,284,958 -258,576 1.83% 65,818,229
2014-12-04 2014-12-02 2.062 31,543,534 -705,380 1.84% 65,034,984
2014-12-03 2014-12-01 2.072 32,248,914 -1,431,675 1.88% 66,828,535
2014-12-01 2014-11-27 2.114 33,680,589 -667,354 1.97% 71,212,520
2014-11-28 2014-11-26 2.093 34,347,943 +676,751 2.01% 71,900,917
2014-11-27 2014-11-25 1.988 33,671,192 +1,224,433 1.97% 66,942,344
2014-11-26 2014-11-24 1.788 32,446,759 +448,706 1.90% 58,023,091
2014-11-25 2014-11-21 1.841 31,998,053 +538,066 1.87% 58,903,652
2014-11-24 2014-11-20 1.872 31,459,987 +918,896 1.84% 58,905,950
2014-11-21 2014-11-19 1.872 30,541,091 +505,744 1.78% 57,185,401
2014-11-20 2014-11-18 1.883 30,035,347 +1,789,118 1.76% 56,554,388
2014-11-19 2014-11-17 1.925 28,246,229 +1,777,710 1.65% 54,374,113
2014-11-18 2014-11-14 1.978 26,468,519 +1,912,703 1.55% 52,344,145
2014-11-17 2014-11-13 1.893 24,555,816 +770,024 1.44% 46,495,133
2014-11-14 2014-11-12 1.925 23,785,792 +231,958 1.39% 45,787,752
2014-11-13 2014-11-11 1.872 23,553,834 +64,644 1.38% 44,102,401
2014-11-12 2014-11-10 1.893 23,489,190 +45,631 1.37% 44,475,533
2014-11-11 2014-11-07 1.946 23,443,559 +572,289 1.37% 45,622,165
2014-11-10 2014-11-06 1.883 22,871,270 -5,129,692 1.34% 43,064,948
2014-11-07 2014-11-05 1.946 28,000,962 +294,241 1.64% 54,491,066
2014-11-05 2014-11-03 1.978 27,706,721 +2,125,647 1.62% 54,792,813
2014-11-04 2014-10-31 2.030 25,581,074 -1,912,702 1.49% 51,934,589
2014-11-03 2014-10-30 2.072 27,493,776 +1,893,689 1.61% 56,974,594
2014-10-31 2014-10-29 2.135 25,600,087 +1,270,064 1.50% 54,666,101
2014-10-30 2014-10-28 2.114 24,330,023 +34,224 1.42% 51,442,160
2014-10-29 2014-10-27 2.093 24,295,799 +13,845,226 1.42% 50,858,656
2014-10-28 2014-10-24 2.009 10,450,573 -2,327,185 0.61% 20,996,847
2014-10-27 2014-10-23 2.062 12,777,758 -93,163 0.75% 26,344,584
2014-10-24 2014-10-22 2.009 12,870,921 -327,023 0.75% 25,859,708
2014-10-23 2014-10-21 2.020 13,197,944 +3,351,140 0.77% 26,655,580
2014-10-22 2014-10-20 2.104 9,846,804 -142,597 0.58% 20,716,000
2014-10-21 2014-10-17 1.851 9,989,401 +203,439 0.58% 18,494,080
2014-10-20 2014-10-16 1.830 9,785,962 +6,679,247 0.57% 17,911,559
2014-10-17 2014-10-15 1.788 3,106,715 +66,545 0.18% 5,555,600
2014-10-16 2014-10-14 1.757 3,040,170 -58,940 0.18% 5,340,660
2014-10-15 2014-10-13 1.694 3,099,110 +908,819 0.18% 5,248,600
2014-10-14 2014-10-10 1.641 2,190,291 +66,545 0.13% 3,594,240
2014-10-13 2014-10-09 1.578 2,123,746 -184,425 0.12% 3,351,000
2014-10-10 2014-10-08 1.578 2,308,171 -1,902 0.13% 3,641,999
2014-10-06 2014-09-30 1.609 2,310,073 +1,902 0.14% 3,717,900
2014-10-03 2014-09-29 1.609 2,308,171 +77,953 0.13% 3,714,839
2014-09-30 2014-09-26 1.620 2,230,218 +1,994,457 0.13% 3,612,839
2014-09-29 2014-09-25 1.652 235,761 -1,901 0.01% 389,361
2014-09-26 2014-09-24 1.620 237,662 +45,631 0.01% 385,000
2014-09-25 2014-09-23 1.662 192,031 +9,507 0.01% 319,160
2014-09-24 2014-09-22 1.673 182,524 -3,803 0.01% 305,280
2014-09-23 2014-09-19 1.588 186,327 +13,309 0.01% 295,960
2014-09-22 2014-09-18 1.599 173,018 +60,842 0.01% 276,640
2014-09-19 2014-09-17 1.630 112,176 +11,407 0.01% 182,899
2014-09-18 2014-09-16 1.662 100,769 -19,013 0.01% 167,481
2014-09-17 2014-09-15 1.694 119,782 -13,309 0.01% 202,861
2014-09-16 2014-09-12 1.704 133,091 -19,013 0.01% 226,801
2014-09-15 2014-09-11 1.694 152,104 -20,914 0.01% 257,601
2014-09-12 2014-09-10 1.673 173,018 -66,545 0.01% 289,380
2014-09-11 2014-09-08 1.641 239,563 -11,408 0.01% 393,120
2014-09-10 2014-09-05 1.641 250,971 -28,519 0.01% 411,840
2014-09-08 2014-09-04 1.641 279,490 -9,507 0.02% 458,640
2014-09-05 2014-09-03 1.630 288,997 +11,408 0.02% 471,200
2014-09-04 2014-09-02 1.609 277,589 +13,309 0.02% 446,760
2014-09-02 2014-08-29 1.641 264,280 -17,112 0.02% 433,680
2014-09-01 2014-08-28 1.715 281,392 -36,124 0.02% 482,481
2014-08-28 2014-08-26 1.694 317,516 +1,901 0.02% 537,740
2014-08-27 2014-08-25 1.704 315,615 +1,901 0.02% 537,840
2014-08-25 2014-08-21 1.715 313,714 -7,605 0.02% 537,901
2014-08-22 2014-08-20 1.683 321,319 +15,211 0.02% 540,800
2014-08-21 2014-08-19 1.715 306,108 +11,407 0.02% 524,859
2014-08-19 2014-08-15 1.725 294,701 -9,506 0.02% 508,401
2014-08-18 2014-08-14 1.704 304,207 -3,803 0.02% 518,400
2014-08-15 2014-08-13 1.715 308,010 +17,112 0.02% 528,121
2014-08-13 2014-08-11 1.683 290,898 +1,901 0.02% 489,600
2014-08-12 2014-08-08 1.715 288,997 +1,902 0.02% 495,520
2014-08-11 2014-08-07 1.704 287,095 +9,506 0.02% 489,239
2014-08-06 2014-08-04 1.715 277,589 -1,901 0.02% 475,960
2014-08-05 2014-08-01 1.736 279,490 -1,902 0.02% 485,100
2014-08-04 2014-07-31 1.736 281,392 -22,815 0.02% 488,401
2014-08-01 2014-07-30 1.757 304,207 +1,901 0.02% 534,400
2014-07-31 2014-07-29 1.704 302,306 -36,124 0.02% 515,160
2014-07-30 2014-07-28 1.694 338,430 -13,309 0.02% 573,159
2014-07-29 2014-07-25 1.683 351,739 -26,619 0.02% 591,999
2014-07-28 2014-07-24 1.673 378,358 +41,829 0.02% 632,821
2014-07-25 2014-07-23 1.662 336,529 +28,519 0.02% 559,320
2014-07-24 2014-07-22 1.715 308,010 +11,408 0.02% 528,121
2014-07-23 2014-07-21 1.715 296,602 -7,605 0.02% 508,560
2014-07-22 2014-07-18 1.767 304,207 +11,408 0.02% 537,600
2014-07-18 2014-07-16 1.830 292,799 -17,112 0.02% 535,919
2014-07-17 2014-07-15 1.862 309,911 -1,901 0.02% 577,020
2014-07-15 2014-07-11 1.799 311,812 -36,125 0.02% 560,879
2014-07-14 2014-07-10 1.799 347,937 -51,335 0.02% 625,860
2014-07-11 2014-07-09 1.767 399,272 -11,408 0.02% 705,600
2014-07-10 2014-07-08 1.715 410,680 -30,420 0.02% 704,161
2014-07-09 2014-07-07 1.620 441,100 -410,027 0.03% 714,560
2014-07-08 2014-07-04 1.694 851,127 -671,157 0.05% 1,441,454
2014-07-07 2014-07-03 1.757 1,522,284 -382,160 0.09% 2,674,193
2014-07-04 2014-07-02 1.778 1,904,444 -3,803 0.11% 3,385,599
2014-06-27 2014-06-25 1.778 1,908,247 -7,605 0.11% 3,392,360
2014-06-26 2014-06-24 1.757 1,915,852 -3,802 0.11% 3,365,573
2014-06-25 2014-06-23 1.757 1,919,654 -34,224 0.11% 3,372,252
2014-06-24 2014-06-20 1.683 1,953,878 -140,695 0.11% 3,288,502
2014-06-23 2014-06-19 1.694 2,094,573 -68,447 0.12% 3,547,333
2014-06-20 2014-06-18 1.778 2,163,020 -39,927 0.13% 3,845,279
2014-06-19 2014-06-17 1.862 2,202,947 -85,558 0.13% 4,101,644
2014-06-18 2014-06-16 1.872 2,288,505 -26,619 0.13% 4,285,016
2014-06-17 2014-06-13 1.820 2,315,124 -3,802 0.14% 4,213,092
2014-06-16 2014-06-12 1.809 2,318,926 +57,039 0.14% 4,195,618
2014-06-13 2014-06-11 1.820 2,261,887 +72,249 0.13% 4,116,211
2014-06-12 2014-06-10 1.799 2,189,638 +19,013 0.13% 3,938,665
2014-06-10 2014-06-06 1.820 2,170,625 -22,816 0.13% 3,950,131
2014-06-09 2014-06-05 1.820 2,193,441 -13,309 0.13% 3,991,652
2014-06-06 2014-06-04 1.788 2,206,750 -3,802 0.13% 3,946,233
2014-06-05 2014-06-03 1.841 2,210,552 +62,742 0.13% 4,069,297
2014-06-04 2014-05-30 1.809 2,147,810 +1,902 0.13% 3,886,019
2014-06-03 2014-05-29 1.809 2,145,908 +13,309 0.13% 3,882,578
2014-05-30 2014-05-28 1.809 2,132,599 -17,112 0.12% 3,858,498
2014-05-29 2014-05-27 1.820 2,149,711 +5,704 0.13% 3,912,072
2014-05-28 2014-05-26 1.799 2,144,007 -32,322 0.13% 3,856,585
2014-05-27 2014-05-23 1.903 2,176,329 +144,498 0.13% 4,140,986
2014-05-26 2014-05-22 1.838 2,031,831 +164,552 0.12% 3,734,992
2014-05-23 2014-05-21 1.838 1,867,279 -20,465 0.11% 3,432,506
2014-05-22 2014-05-20 1.806 1,887,744 +3,721 0.11% 3,409,246
2014-05-21 2014-05-19 1.817 1,884,023 +24,186 0.11% 3,422,779
2014-05-20 2014-05-16 1.806 1,859,837 +14,884 0.11% 3,358,847
2014-05-19 2014-05-15 1.827 1,844,953 +11,163 0.11% 3,371,632
2014-05-16 2014-05-14 1.806 1,833,790 +22,326 0.11% 3,311,806
2014-05-15 2014-05-13 1.806 1,811,464 +44,651 0.11% 3,271,485
2014-05-14 2014-05-12 1.795 1,766,813 +18,605 0.11% 3,171,853
2014-05-12 2014-05-08 1.817 1,748,208 +1,860 0.10% 3,176,039
2014-05-09 2014-05-07 1.817 1,746,348 +3,721 0.10% 3,172,660
2014-05-07 2014-05-02 1.795 1,742,627 -13,023 0.10% 3,128,433
2014-05-05 2014-04-30 1.752 1,755,650 +3,721 0.10% 3,076,320
2014-05-02 2014-04-29 1.817 1,751,929 +42,791 0.10% 3,182,799
2014-04-29 2014-04-25 1.784 1,709,138 -1,861 0.10% 3,049,939
2014-04-25 2014-04-23 1.806 1,710,999 -18,604 0.10% 3,090,047
2014-04-24 2014-04-22 1.806 1,729,603 +1,860 0.10% 3,123,645
2014-04-23 2014-04-17 1.817 1,727,743 -20,465 0.10% 3,138,859
2014-04-14 2014-04-10 1.838 1,748,208 +1,860 0.10% 3,213,625
2014-04-11 2014-04-09 1.849 1,746,348 +1,861 0.10% 3,228,979
2014-04-10 2014-04-08 1.849 1,744,487 +66,977 0.10% 3,225,538
2014-04-09 2014-04-07 1.838 1,677,510 -70,698 0.10% 3,083,665
2014-04-08 2014-04-04 1.838 1,748,208 +35,349 0.10% 3,213,625
2014-04-07 2014-04-03 1.849 1,712,859 +20,465 0.10% 3,167,058
2014-04-04 2014-04-02 1.849 1,692,394 +1,861 0.10% 3,129,219
2014-04-03 2014-04-01 1.849 1,690,533 +18,604 0.10% 3,125,778
2014-04-02 2014-03-31 1.849 1,671,929 +48,373 0.10% 3,091,379
2014-04-01 2014-03-28 1.849 1,623,556 -1,861 0.10% 3,001,938
2014-03-28 2014-03-26 1.795 1,625,417 +1,861 0.10% 2,918,013
2014-03-26 2014-03-24 1.838 1,623,556 +3,721 0.10% 2,984,485
2014-03-24 2014-03-20 1.827 1,619,835 +74,419 0.10% 2,960,232
2014-03-21 2014-03-19 1.849 1,545,416 +1,860 0.09% 2,857,458
2014-03-20 2014-03-18 1.849 1,543,556 +1,861 0.09% 2,854,019
2014-03-17 2014-03-13 1.806 1,541,695 -14,884 0.09% 2,784,285
2014-03-10 2014-03-06 1.838 1,556,579 +1,860 0.09% 2,861,365
2014-03-07 2014-03-05 1.849 1,554,719 -20,465 0.09% 2,874,659
2014-03-04 2014-02-28 1.913 1,575,184 +109,768 0.09% 3,014,097
2014-02-26 2014-02-24 1.903 1,465,416 -3,721 0.09% 2,788,304
2014-02-13 2014-02-11 1.913 1,469,137 +1,861 0.09% 2,811,178
2014-01-24 2014-01-22 1.967 1,467,276 +1,860 0.09% 2,886,482
2014-01-22 2014-01-20 1.956 1,465,416 +1,861 0.09% 2,867,070
2014-01-17 2014-01-15 1.967 1,463,555 -1,861 0.09% 2,879,162
2014-01-09 2014-01-07 1.946 1,465,416 -7,442 0.09% 2,851,317
2014-01-06 2014-01-02 1.989 1,472,858 -1,860 0.09% 2,929,130
2014-01-02 2013-12-27 1.978 1,474,718 -11,163 0.09% 2,916,976
2013-12-30 2013-12-24 1.978 1,485,881 -3,721 0.09% 2,939,056
2013-12-27 2013-12-20 2.032 1,489,602 0.09% 3,026,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top