History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-26 | 2022-07-22 | 0.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.040 | 0 | -81,000,500 | ||
| 2021-08-24 | 2021-08-20 | 0.040 | 81,000,500 | -16,000 | 3.73% | 3,240,020 |
| 2021-03-04 | 2021-03-02 | 0.040 | 81,016,500 | +166,000 | 3.73% | 3,240,660 |
| 2021-01-06 | 2021-01-04 | 0.040 | 80,850,500 | -120,000 | 3.73% | 3,234,020 |
| 2020-09-02 | 2020-08-31 | 0.040 | 80,970,500 | +100,000 | 3.73% | 3,238,820 |
| 2020-09-01 | 2020-08-28 | 0.040 | 80,870,500 | +8,982,000 | 3.73% | 3,234,820 |
| 2020-08-31 | 2020-08-27 | 0.059 | 71,888,500 | +1,000,000 | 3.31% | 4,241,422 |
| 2020-08-28 | 2020-08-26 | 0.062 | 70,888,500 | -4,000 | 3.27% | 4,395,087 |
| 2020-08-27 | 2020-08-25 | 0.064 | 70,892,500 | +200,000 | 3.27% | 4,537,120 |
| 2020-08-26 | 2020-08-24 | 0.064 | 70,692,500 | -500,000 | 3.26% | 4,524,320 |
| 2020-08-25 | 2020-08-21 | 0.067 | 71,192,500 | +854,000 | 3.28% | 4,769,898 |
| 2020-08-24 | 2020-08-20 | 0.062 | 70,338,500 | +114,000 | 3.24% | 4,360,987 |
| 2020-08-20 | 2020-08-18 | 0.061 | 70,224,500 | +352,000 | 3.24% | 4,283,694 |
| 2020-08-18 | 2020-08-14 | 0.064 | 69,872,500 | -46,000 | 3.22% | 4,471,840 |
| 2020-08-17 | 2020-08-13 | 0.074 | 69,918,500 | +108,000 | 3.22% | 5,173,969 |
| 2020-08-14 | 2020-08-12 | 0.081 | 69,810,500 | -2,364,000 | 3.22% | 5,654,650 |
| 2020-08-13 | 2020-08-11 | 0.060 | 72,174,500 | -50,000 | 3.33% | 4,330,470 |
| 2020-08-12 | 2020-08-10 | 0.056 | 72,224,500 | -800,000 | 3.33% | 4,044,572 |
| 2020-08-04 | 2020-07-31 | 0.059 | 73,024,500 | -80,000 | 3.37% | 4,308,446 |
| 2020-07-28 | 2020-07-24 | 0.063 | 73,104,500 | -176,000 | 3.37% | 4,605,584 |
| 2020-07-22 | 2020-07-20 | 0.065 | 73,280,500 | -1,026,000 | 3.38% | 4,763,232 |
| 2020-07-20 | 2020-07-16 | 0.062 | 74,306,500 | -192,000 | 3.42% | 4,607,003 |
| 2020-07-17 | 2020-07-15 | 0.061 | 74,498,500 | -500,000 | 3.43% | 4,544,408 |
| 2020-07-16 | 2020-07-14 | 0.059 | 74,998,500 | -3,500,000 | 3.46% | 4,424,912 |
| 2020-07-10 | 2020-07-08 | 0.050 | 78,498,500 | -100,000 | 3.62% | 3,924,925 |
| 2020-07-08 | 2020-07-06 | 0.044 | 78,598,500 | -502,000 | 3.62% | 3,458,334 |
| 2020-07-06 | 2020-07-02 | 0.041 | 79,100,500 | +100,000 | 3.65% | 3,243,120 |
| 2020-06-30 | 2020-06-26 | 0.039 | 79,000,500 | +856,000 | 3.64% | 3,081,020 |
| 2020-06-17 | 2020-06-15 | 0.046 | 78,144,500 | +594,000 | 3.60% | 3,594,647 |
| 2020-06-15 | 2020-06-11 | 0.040 | 77,550,500 | +200,000 | 3.57% | 3,102,020 |
| 2020-06-12 | 2020-06-10 | 0.041 | 77,350,500 | +20,000 | 3.56% | 3,171,370 |
| 2020-06-11 | 2020-06-09 | 0.045 | 77,330,500 | -1,090,000 | 3.56% | 3,479,872 |
| 2020-06-09 | 2020-06-05 | 0.052 | 78,420,500 | +80,000 | 3.61% | 4,077,866 |
| 2020-06-05 | 2020-06-03 | 0.054 | 78,340,500 | -12,000 | 3.61% | 4,230,387 |
| 2020-06-03 | 2020-06-01 | 0.058 | 78,352,500 | -20,000 | 3.61% | 4,544,445 |
| 2020-06-02 | 2020-05-29 | 0.058 | 78,372,500 | -1,392,000 | 3.61% | 4,545,605 |
| 2020-06-01 | 2020-05-28 | 0.048 | 79,764,500 | -60,000 | 3.68% | 3,828,696 |
| 2020-05-29 | 2020-05-27 | 0.046 | 79,824,500 | +20,000 | 3.68% | 3,671,927 |
| 2020-05-28 | 2020-05-26 | 0.040 | 79,804,500 | +52,000 | 3.68% | 3,192,180 |
| 2020-05-27 | 2020-05-25 | 0.034 | 79,752,500 | +3,278,000 | 3.68% | 2,711,585 |
| 2020-05-22 | 2020-05-20 | 0.040 | 76,474,500 | +400,000 | 3.52% | 3,058,980 |
| 2020-05-20 | 2020-05-18 | 0.045 | 76,074,500 | +180,000 | 3.51% | 3,423,352 |
| 2020-05-18 | 2020-05-14 | 0.050 | 75,894,500 | +100,000 | 3.50% | 3,794,725 |
| 2020-04-29 | 2020-04-27 | 0.054 | 75,794,500 | -222,000 | 3.49% | 4,092,903 |
| 2020-04-28 | 2020-04-24 | 0.056 | 76,016,500 | -10,000 | 3.50% | 4,256,924 |
| 2020-04-22 | 2020-04-20 | 0.057 | 76,026,500 | -2,000 | 3.50% | 4,333,510 |
| 2020-04-21 | 2020-04-17 | 0.056 | 76,028,500 | +212,000 | 3.50% | 4,257,596 |
| 2020-04-20 | 2020-04-16 | 0.056 | 75,816,500 | -120,000 | 3.49% | 4,245,724 |
| 2020-04-17 | 2020-04-15 | 0.058 | 75,936,500 | +2,770,000 | 3.50% | 4,404,317 |
| 2020-04-08 | 2020-04-06 | 0.063 | 73,166,500 | +200,000 | 3.37% | 4,609,490 |
| 2020-03-31 | 2020-03-27 | 0.057 | 72,966,500 | -60,000 | 3.36% | 4,159,090 |
| 2020-03-26 | 2020-03-24 | 0.067 | 73,026,500 | -10,000 | 3.37% | 4,892,776 |
| 2020-03-18 | 2020-03-16 | 0.068 | 73,036,500 | -30,000 | 3.37% | 4,966,482 |
| 2020-03-17 | 2020-03-13 | 0.072 | 73,066,500 | +1,000,000 | 3.37% | 5,260,788 |
| 2020-03-16 | 2020-03-12 | 0.073 | 72,066,500 | -284,000 | 3.32% | 5,260,854 |
| 2020-03-12 | 2020-03-10 | 0.069 | 72,350,500 | +430,000 | 3.33% | 4,992,184 |
| 2020-03-10 | 2020-03-06 | 0.074 | 71,920,500 | +626,000 | 3.31% | 5,322,117 |
| 2020-03-09 | 2020-03-05 | 0.067 | 71,294,500 | -102,000 | 3.29% | 4,776,732 |
| 2020-03-06 | 2020-03-04 | 0.065 | 71,396,500 | +146,000 | 3.29% | 4,640,772 |
| 2020-03-05 | 2020-03-03 | 0.066 | 71,250,500 | -38,000 | 3.28% | 4,702,533 |
| 2020-03-03 | 2020-02-28 | 0.063 | 71,288,500 | -4,000 | 3.29% | 4,491,176 |
| 2020-02-28 | 2020-02-26 | 0.064 | 71,292,500 | -20,000 | 3.29% | 4,562,720 |
| 2020-02-25 | 2020-02-21 | 0.065 | 71,312,500 | -4,000 | 3.29% | 4,635,312 |
| 2020-02-24 | 2020-02-20 | 0.067 | 71,316,500 | +162,000 | 3.29% | 4,778,206 |
| 2020-02-21 | 2020-02-19 | 0.068 | 71,154,500 | +604,000 | 3.28% | 4,838,506 |
| 2020-02-18 | 2020-02-14 | 0.070 | 70,550,500 | +120,000 | 3.25% | 4,938,535 |
| 2020-02-14 | 2020-02-12 | 0.066 | 70,430,500 | +96,000 | 3.25% | 4,648,413 |
| 2020-02-13 | 2020-02-11 | 0.065 | 70,334,500 | +1,048,000 | 3.24% | 4,571,742 |
| 2020-02-12 | 2020-02-10 | 0.068 | 69,286,500 | +100,000 | 3.19% | 4,711,482 |
| 2020-02-07 | 2020-02-05 | 0.069 | 69,186,500 | +30,000 | 3.19% | 4,773,868 |
| 2020-01-17 | 2020-01-15 | 0.073 | 69,156,500 | +200,000 | 3.19% | 5,048,424 |
| 2020-01-16 | 2020-01-14 | 0.073 | 68,956,500 | -92,000 | 3.18% | 5,033,824 |
| 2020-01-15 | 2020-01-13 | 0.074 | 69,048,500 | +270,000 | 3.18% | 5,109,589 |
| 2020-01-14 | 2020-01-10 | 0.075 | 68,778,500 | +92,000 | 3.17% | 5,158,388 |
| 2020-01-07 | 2020-01-03 | 0.074 | 68,686,500 | +492,000 | 3.17% | 5,082,801 |
| 2020-01-03 | 2019-12-31 | 0.075 | 68,194,500 | +50,000 | 3.14% | 5,114,588 |
| 2019-12-20 | 2019-12-18 | 0.079 | 68,144,500 | +2,000 | 3.14% | 5,383,416 |
| 2019-12-19 | 2019-12-17 | 0.079 | 68,142,500 | +502,000 | 3.14% | 5,383,258 |
| 2019-12-18 | 2019-12-16 | 0.078 | 67,640,500 | +434,000 | 3.12% | 5,275,959 |
| 2019-12-13 | 2019-12-11 | 0.077 | 67,206,500 | -16,000 | 3.10% | 5,174,900 |
| 2019-12-05 | 2019-12-03 | 0.078 | 67,222,500 | -144,000 | 3.10% | 5,243,355 |
| 2019-12-02 | 2019-11-28 | 0.080 | 67,366,500 | -188,000 | 3.10% | 5,389,320 |
| 2019-11-27 | 2019-11-25 | 0.075 | 67,554,500 | -70,000 | 3.11% | 5,066,588 |
| 2019-11-13 | 2019-11-11 | 0.079 | 67,624,500 | +618,000 | 3.12% | 5,342,336 |
| 2019-11-08 | 2019-11-06 | 0.078 | 67,006,500 | +2,630,000 | 3.09% | 5,226,507 |
| 2019-11-07 | 2019-11-05 | 0.079 | 64,376,500 | +642,000 | 2.97% | 5,085,744 |
| 2019-11-06 | 2019-11-04 | 0.069 | 63,734,500 | +200,000 | 2.94% | 4,397,680 |
| 2019-10-31 | 2019-10-29 | 0.065 | 63,534,500 | -226,000 | 2.93% | 4,129,742 |
| 2019-10-29 | 2019-10-25 | 0.073 | 63,760,500 | +100,000 | 2.94% | 4,654,516 |
| 2019-10-25 | 2019-10-23 | 0.072 | 63,660,500 | +224,000 | 2.93% | 4,583,556 |
| 2019-10-23 | 2019-10-21 | 0.081 | 63,436,500 | +120,000 | 2.92% | 5,138,356 |
| 2019-10-22 | 2019-10-18 | 0.075 | 63,316,500 | -68,000 | 2.92% | 4,748,738 |
| 2019-10-16 | 2019-10-14 | 0.080 | 63,384,500 | -100,000 | 2.92% | 5,070,760 |
| 2019-10-11 | 2019-10-09 | 0.075 | 63,484,500 | +340,000 | 2.93% | 4,761,338 |
| 2019-10-09 | 2019-10-04 | 0.080 | 63,144,500 | +100,000 | 2.91% | 5,051,560 |
| 2019-10-08 | 2019-10-03 | 0.082 | 63,044,500 | -98,000 | 2.91% | 5,169,649 |
| 2019-10-03 | 2019-09-30 | 0.082 | 63,142,500 | -100,000 | 2.91% | 5,177,685 |
| 2019-09-27 | 2019-09-25 | 0.079 | 63,242,500 | +90,000 | 2.91% | 4,996,158 |
| 2019-09-26 | 2019-09-24 | 0.088 | 63,152,500 | -60,000 | 2.91% | 5,557,420 |
| 2019-09-23 | 2019-09-19 | 0.090 | 63,212,500 | +554,000 | 2.91% | 5,689,125 |
| 2019-09-17 | 2019-09-13 | 0.094 | 62,658,500 | -40,000 | 2.89% | 5,889,899 |
| 2019-09-16 | 2019-09-12 | 0.094 | 62,698,500 | -590,000 | 2.89% | 5,893,659 |
| 2019-09-12 | 2019-09-10 | 0.094 | 63,288,500 | +906,000 | 2.92% | 5,949,119 |
| 2019-09-10 | 2019-09-06 | 0.094 | 62,382,500 | -350,000 | 2.87% | 5,863,955 |
| 2019-09-09 | 2019-09-05 | 0.088 | 62,732,500 | -270,000 | 2.89% | 5,520,460 |
| 2019-09-05 | 2019-09-03 | 0.088 | 63,002,500 | +100,000 | 2.90% | 5,544,220 |
| 2019-09-04 | 2019-09-02 | 0.088 | 62,902,500 | +420,000 | 2.90% | 5,535,420 |
| 2019-09-03 | 2019-08-30 | 0.090 | 62,482,500 | -340,000 | 2.88% | 5,623,425 |
| 2019-09-02 | 2019-08-29 | 0.088 | 62,822,500 | -120,000 | 2.90% | 5,528,380 |
| 2019-08-30 | 2019-08-28 | 0.085 | 62,942,500 | -300,000 | 2.90% | 5,350,112 |
| 2019-08-29 | 2019-08-27 | 0.087 | 63,242,500 | -150,000 | 2.91% | 5,502,098 |
| 2019-08-28 | 2019-08-26 | 0.083 | 63,392,500 | -128,000 | 2.92% | 5,261,578 |
| 2019-08-27 | 2019-08-23 | 0.078 | 63,520,500 | +310,000 | 2.93% | 4,954,599 |
| 2019-08-23 | 2019-08-21 | 0.080 | 63,210,500 | +100,000 | 2.91% | 5,056,840 |
| 2019-08-16 | 2019-08-14 | 0.083 | 63,110,500 | -500,000 | 2.91% | 5,238,172 |
| 2019-08-14 | 2019-08-12 | 0.086 | 63,610,500 | -260,000 | 2.93% | 5,470,503 |
| 2019-08-13 | 2019-08-09 | 0.081 | 63,870,500 | -500,000 | 2.94% | 5,173,510 |
| 2019-08-12 | 2019-08-08 | 0.076 | 64,370,500 | -600,000 | 2.97% | 4,892,158 |
| 2019-08-08 | 2019-08-06 | 0.066 | 64,970,500 | +1,270,000 | 2.99% | 4,288,053 |
| 2019-08-07 | 2019-08-05 | 0.072 | 63,700,500 | +336,000 | 2.94% | 4,586,436 |
| 2019-08-06 | 2019-08-02 | 0.078 | 63,364,500 | +20,000 | 2.92% | 4,942,431 |
| 2019-08-05 | 2019-08-01 | 0.083 | 63,344,500 | +50,000 | 2.92% | 5,257,594 |
| 2019-08-02 | 2019-07-31 | 0.085 | 63,294,500 | +24,000 | 2.92% | 5,380,032 |
| 2019-07-31 | 2019-07-29 | 0.092 | 63,270,500 | +100,000 | 2.92% | 5,820,886 |
| 2019-07-29 | 2019-07-25 | 0.088 | 63,170,500 | +250,000 | 2.91% | 5,559,004 |
| 2019-07-26 | 2019-07-24 | 0.091 | 62,920,500 | +1,840,000 | 2.90% | 5,725,766 |
| 2019-07-25 | 2019-07-23 | 0.107 | 61,080,500 | +928,000 | 2.81% | 6,535,614 |
| 2019-07-24 | 2019-07-22 | 0.124 | 60,152,500 | -424,000 | 2.77% | 7,458,910 |
| 2019-07-23 | 2019-07-19 | 0.125 | 60,576,500 | -1,720,000 | 2.79% | 7,572,062 |
| 2019-07-22 | 2019-07-18 | 0.122 | 62,296,500 | +3,294,000 | 2.87% | 7,600,173 |
| 2019-07-19 | 2019-07-17 | 0.117 | 59,002,500 | -3,352,000 | 2.72% | 6,903,292 |
| 2019-07-18 | 2019-07-16 | 0.079 | 62,354,500 | +522,000 | 2.87% | 4,926,006 |
| 2019-07-16 | 2019-07-12 | 0.062 | 61,832,500 | +122,000 | 2.85% | 3,833,615 |
| 2019-07-15 | 2019-07-11 | 0.064 | 61,710,500 | +1,546,000 | 2.84% | 3,949,472 |
| 2019-07-12 | 2019-07-10 | 0.065 | 60,164,500 | +504,000 | 2.77% | 3,910,692 |
| 2019-07-11 | 2019-07-09 | 0.067 | 59,660,500 | -118,000 | 2.75% | 3,997,254 |
| 2019-07-10 | 2019-07-08 | 0.068 | 59,778,500 | -550,000 | 2.75% | 4,064,938 |
| 2019-07-09 | 2019-07-05 | 0.071 | 60,328,500 | -60,000 | 2.78% | 4,283,324 |
| 2019-07-08 | 2019-07-04 | 0.072 | 60,388,500 | -610,000 | 2.78% | 4,347,972 |
| 2019-07-05 | 2019-07-03 | 0.073 | 60,998,500 | +100,000 | 2.81% | 4,452,890 |
| 2019-07-04 | 2019-07-02 | 0.073 | 60,898,500 | -20,000 | 2.81% | 4,445,590 |
| 2019-07-03 | 2019-06-28 | 0.073 | 60,918,500 | -16,000 | 2.81% | 4,447,050 |
| 2019-07-02 | 2019-06-27 | 0.074 | 60,934,500 | +742,000 | 2.81% | 4,509,153 |
| 2019-06-28 | 2019-06-26 | 0.072 | 60,192,500 | +636,000 | 2.77% | 4,333,860 |
| 2019-06-27 | 2019-06-25 | 0.071 | 59,556,500 | +270,000 | 2.74% | 4,228,512 |
| 2019-06-26 | 2019-06-24 | 0.074 | 59,286,500 | -170,000 | 2.73% | 4,387,201 |
| 2019-06-25 | 2019-06-21 | 0.077 | 59,456,500 | +650,000 | 2.74% | 4,578,150 |
| 2019-06-24 | 2019-06-20 | 0.074 | 58,806,500 | +446,000 | 2.71% | 4,351,681 |
| 2019-06-21 | 2019-06-19 | 0.076 | 58,360,500 | +4,382,000 | 2.69% | 4,435,398 |
| 2019-06-20 | 2019-06-18 | 0.075 | 53,978,500 | -300,000 | 2.49% | 4,048,388 |
| 2019-06-19 | 2019-06-17 | 0.078 | 54,278,500 | +24,000 | 2.50% | 4,233,723 |
| 2019-06-18 | 2019-06-14 | 0.080 | 54,254,500 | -52,000 | 2.50% | 4,340,360 |
| 2019-06-17 | 2019-06-13 | 0.082 | 54,306,500 | -2,448,000 | 2.50% | 4,453,133 |
| 2019-06-14 | 2019-06-12 | 0.082 | 56,754,500 | +260,000 | 2.62% | 4,653,869 |
| 2019-06-13 | 2019-06-11 | 0.085 | 56,494,500 | -3,182,000 | 2.60% | 4,802,032 |
| 2019-06-12 | 2019-06-10 | 0.085 | 59,676,500 | +500,000 | 2.75% | 5,072,502 |
| 2019-06-11 | 2019-06-06 | 0.082 | 59,176,500 | +1,300,000 | 2.73% | 4,852,473 |
| 2019-06-10 | 2019-06-05 | 0.086 | 57,876,500 | +1,118,000 | 2.67% | 4,977,379 |
| 2019-06-06 | 2019-06-04 | 0.089 | 56,758,500 | +400,000 | 2.62% | 5,051,506 |
| 2019-06-05 | 2019-06-03 | 0.088 | 56,358,500 | +1,064,000 | 2.60% | 4,959,548 |
| 2019-06-04 | 2019-05-31 | 0.096 | 55,294,500 | +392,000 | 2.55% | 5,308,272 |
| 2019-06-03 | 2019-05-30 | 0.097 | 54,902,500 | +1,884,000 | 2.53% | 5,325,542 |
| 2019-05-31 | 2019-05-29 | 0.100 | 53,018,500 | +1,806,000 | 2.44% | 5,301,850 |
| 2019-05-30 | 2019-05-28 | 0.105 | 51,212,500 | -42,000 | 2.36% | 5,377,312 |
| 2019-05-29 | 2019-05-27 | 0.112 | 51,254,500 | -866,000 | 2.36% | 5,740,504 |
| 2019-05-28 | 2019-05-24 | 0.119 | 52,120,500 | -362,000 | 2.40% | 6,202,340 |
| 2019-05-27 | 2019-05-23 | 0.124 | 52,482,500 | +2,130,000 | 2.42% | 6,507,830 |
| 2019-05-24 | 2019-05-22 | 0.125 | 50,352,500 | -12,000 | 2.32% | 6,294,062 |
| 2019-05-23 | 2019-05-21 | 0.121 | 50,364,500 | -2,704,000 | 2.32% | 6,094,104 |
| 2019-05-22 | 2019-05-20 | 0.127 | 53,068,500 | +5,118,000 | 2.45% | 6,739,700 |
| 2019-05-21 | 2019-05-17 | 0.136 | 47,950,500 | +746,000 | 2.21% | 6,521,268 |
| 2019-05-20 | 2019-05-16 | 0.145 | 47,204,500 | +1,460,000 | 2.18% | 6,844,652 |
| 2019-05-17 | 2019-05-15 | 0.123 | 45,744,500 | +1,004,000 | 2.11% | 5,626,574 |
| 2019-05-16 | 2019-05-14 | 0.127 | 44,740,500 | +5,318,000 | 2.06% | 5,682,044 |
| 2019-05-15 | 2019-05-10 | 0.133 | 39,422,500 | +21,748,000 | 1.82% | 5,243,192 |
| 2019-05-14 | 2019-05-09 | 0.350 | 17,674,500 | +1,092,000 | 0.81% | 6,186,075 |
| 2019-05-10 | 2019-05-08 | 0.435 | 16,582,500 | -2,534,000 | 0.76% | 7,213,388 |
| 2019-05-09 | 2019-05-07 | 0.520 | 19,116,500 | +372,000 | 0.88% | 9,940,580 |
| 2019-05-08 | 2019-05-06 | 0.455 | 18,744,500 | -1,646,000 | 0.86% | 8,528,748 |
| 2019-05-07 | 2019-05-03 | 0.385 | 20,390,500 | -4,074,000 | 0.94% | 7,850,342 |
| 2019-05-06 | 2019-05-02 | 0.355 | 24,464,500 | -2,638,000 | 1.13% | 8,684,898 |
| 2019-05-03 | 2019-04-30 | 0.305 | 27,102,500 | +478,000 | 1.25% | 8,266,262 |
| 2019-05-02 | 2019-04-29 | 0.265 | 26,624,500 | -520,000 | 1.23% | 7,055,492 |
| 2019-04-30 | 2019-04-26 | 0.260 | 27,144,500 | -405,500 | 1.25% | 7,057,570 |
| 2019-04-29 | 2019-04-25 | 0.233 | 27,550,000 | -1,592,000 | 1.27% | 6,419,150 |
| 2019-04-26 | 2019-04-24 | 0.200 | 29,142,000 | -300,000 | 1.34% | 5,828,400 |
| 2019-04-25 | 2019-04-23 | 0.197 | 29,442,000 | -1,614,000 | 1.36% | 5,800,074 |
| 2019-04-24 | 2019-04-18 | 0.187 | 31,056,000 | -360,000 | 1.43% | 5,807,472 |
| 2019-04-23 | 2019-04-17 | 0.176 | 31,416,000 | -1,210,000 | 1.45% | 5,529,216 |
| 2019-04-18 | 2019-04-16 | 0.165 | 32,626,000 | -366,000 | 1.50% | 5,383,290 |
| 2019-04-17 | 2019-04-15 | 0.159 | 32,992,000 | -344,000 | 1.52% | 5,245,728 |
| 2019-04-15 | 2019-04-11 | 0.148 | 33,336,000 | +2,548,000 | 1.54% | 4,933,728 |
| 2019-04-12 | 2019-04-10 | 0.152 | 30,788,000 | +1,010,000 | 1.42% | 4,679,776 |
| 2019-04-11 | 2019-04-09 | 0.170 | 29,778,000 | +560,000 | 1.37% | 5,062,260 |
| 2019-04-10 | 2019-04-08 | 0.181 | 29,218,000 | +650,000 | 1.35% | 5,288,458 |
| 2019-04-09 | 2019-04-04 | 0.182 | 28,568,000 | -264,000 | 1.32% | 5,199,376 |
| 2019-04-08 | 2019-04-03 | 0.188 | 28,832,000 | +10,000 | 1.33% | 5,420,416 |
| 2019-04-02 | 2019-03-29 | 0.188 | 28,822,000 | +300,000 | 1.33% | 5,418,536 |
| 2019-04-01 | 2019-03-28 | 0.188 | 28,522,000 | -12,000 | 1.31% | 5,362,136 |
| 2019-03-29 | 2019-03-27 | 0.186 | 28,534,000 | +212,000 | 1.31% | 5,307,324 |
| 2019-03-28 | 2019-03-26 | 0.192 | 28,322,000 | +320,000 | 1.31% | 5,437,824 |
| 2019-03-27 | 2019-03-25 | 0.191 | 28,002,000 | -1,020,000 | 1.29% | 5,348,382 |
| 2019-03-26 | 2019-03-22 | 0.187 | 29,022,000 | +700,000 | 1.34% | 5,427,114 |
| 2019-03-25 | 2019-03-21 | 0.186 | 28,322,000 | +120,000 | 1.31% | 5,267,892 |
| 2019-03-19 | 2019-03-15 | 0.182 | 28,202,000 | +104,000 | 1.30% | 5,132,764 |
| 2019-03-18 | 2019-03-14 | 0.185 | 28,098,000 | -400,000 | 1.29% | 5,198,130 |
| 2019-03-15 | 2019-03-13 | 0.186 | 28,498,000 | +50,000 | 1.31% | 5,300,628 |
| 2019-03-14 | 2019-03-12 | 0.187 | 28,448,000 | +40,000 | 1.31% | 5,319,776 |
| 2019-03-12 | 2019-03-08 | 0.183 | 28,408,000 | +40,000 | 1.31% | 5,198,664 |
| 2019-03-07 | 2019-03-05 | 0.179 | 28,368,000 | +50,000 | 1.31% | 5,077,872 |
| 2019-03-06 | 2019-03-04 | 0.180 | 28,318,000 | -14,000 | 1.30% | 5,097,240 |
| 2019-03-01 | 2019-02-27 | 0.180 | 28,332,000 | +74,000 | 1.31% | 5,099,760 |
| 2019-02-28 | 2019-02-26 | 0.180 | 28,258,000 | +260,000 | 1.30% | 5,086,440 |
| 2019-02-27 | 2019-02-25 | 0.180 | 27,998,000 | -252,000 | 1.29% | 5,039,640 |
| 2019-02-25 | 2019-02-21 | 0.181 | 28,250,000 | -138,000 | 1.30% | 5,113,250 |
| 2019-02-22 | 2019-02-20 | 0.187 | 28,388,000 | -64,000 | 1.31% | 5,308,556 |
| 2019-02-20 | 2019-02-18 | 0.185 | 28,452,000 | +342,000 | 1.31% | 5,263,620 |
| 2019-02-19 | 2019-02-15 | 0.187 | 28,110,000 | -286,000 | 1.30% | 5,256,570 |
| 2019-02-18 | 2019-02-14 | 0.187 | 28,396,000 | -354,000 | 1.31% | 5,310,052 |
| 2019-02-14 | 2019-02-12 | 0.185 | 28,750,000 | +200,000 | 1.32% | 5,318,750 |
| 2019-02-13 | 2019-02-11 | 0.193 | 28,550,000 | -190,000 | 1.32% | 5,510,150 |
| 2019-02-12 | 2019-02-08 | 0.188 | 28,740,000 | +120,000 | 1.32% | 5,403,120 |
| 2019-02-11 | 2019-02-04 | 0.187 | 28,620,000 | -718,000 | 1.32% | 5,351,940 |
| 2019-02-01 | 2019-01-30 | 0.158 | 29,338,000 | -30,000 | 1.35% | 4,635,404 |
| 2019-01-30 | 2019-01-28 | 0.164 | 29,368,000 | +284,000 | 1.35% | 4,816,352 |
| 2019-01-29 | 2019-01-25 | 0.164 | 29,084,000 | +850,000 | 1.34% | 4,769,776 |
| 2019-01-28 | 2019-01-24 | 0.164 | 28,234,000 | +380,000 | 1.30% | 4,630,376 |
| 2019-01-25 | 2019-01-23 | 0.165 | 27,854,000 | +44,000 | 1.28% | 4,595,910 |
| 2019-01-24 | 2019-01-22 | 0.165 | 27,810,000 | -884,000 | 1.28% | 4,588,650 |
| 2019-01-23 | 2019-01-21 | 0.161 | 28,694,000 | -1,500,000 | 1.32% | 4,619,734 |
| 2019-01-22 | 2019-01-18 | 0.161 | 30,194,000 | +3,186,000 | 1.39% | 4,861,234 |
| 2019-01-21 | 2019-01-17 | 0.180 | 27,008,000 | -1,000,000 | 1.24% | 4,861,440 |
| 2019-01-17 | 2019-01-15 | 0.193 | 28,008,000 | -1,356,000 | 1.29% | 5,405,544 |
| 2019-01-16 | 2019-01-14 | 0.197 | 29,364,000 | -150,000 | 1.35% | 5,784,708 |
| 2019-01-10 | 2019-01-08 | 0.187 | 29,514,000 | -142,000 | 1.36% | 5,519,118 |
| 2019-01-09 | 2019-01-07 | 0.186 | 29,656,000 | -242,000 | 1.37% | 5,516,016 |
| 2019-01-08 | 2019-01-04 | 0.180 | 29,898,000 | -240,000 | 1.38% | 5,381,640 |
| 2019-01-07 | 2019-01-03 | 0.180 | 30,138,000 | -266,000 | 1.39% | 5,424,840 |
| 2019-01-04 | 2019-01-02 | 0.181 | 30,404,000 | -504,000 | 1.40% | 5,503,124 |
| 2019-01-03 | 2018-12-31 | 0.190 | 30,908,000 | +234,000 | 1.42% | 5,872,520 |
| 2019-01-02 | 2018-12-27 | 0.189 | 30,674,000 | -60,000 | 1.41% | 5,797,386 |
| 2018-12-19 | 2018-12-17 | 0.175 | 30,734,000 | -850,000 | 1.42% | 5,378,450 |
| 2018-12-14 | 2018-12-12 | 0.174 | 31,584,000 | +500,000 | 1.46% | 5,495,616 |
| 2018-12-13 | 2018-12-11 | 0.171 | 31,084,000 | -86,000 | 1.43% | 5,315,364 |
| 2018-12-12 | 2018-12-10 | 0.176 | 31,170,000 | +600,000 | 1.44% | 5,485,920 |
| 2018-12-11 | 2018-12-07 | 0.179 | 30,570,000 | +312,000 | 1.41% | 5,472,030 |
| 2018-12-10 | 2018-12-06 | 0.194 | 30,258,000 | -984,000 | 1.39% | 5,870,052 |
| 2018-12-07 | 2018-12-05 | 0.198 | 31,242,000 | -872,000 | 1.44% | 6,185,916 |
| 2018-12-06 | 2018-12-04 | 0.200 | 32,114,000 | -496,000 | 1.48% | 6,422,800 |
| 2018-12-05 | 2018-12-03 | 0.204 | 32,610,000 | +2,196,000 | 1.50% | 6,652,440 |
| 2018-12-04 | 2018-11-30 | 0.212 | 30,414,000 | +1,646,000 | 1.40% | 6,447,768 |
| 2018-12-03 | 2018-11-29 | 0.179 | 28,768,000 | +334,000 | 1.33% | 5,149,472 |
| 2018-11-29 | 2018-11-27 | 0.169 | 28,434,000 | +270,000 | 1.31% | 4,805,346 |
| 2018-11-28 | 2018-11-26 | 0.167 | 28,164,000 | +100,000 | 1.30% | 4,703,388 |
| 2018-11-27 | 2018-11-23 | 0.165 | 28,064,000 | -464,000 | 1.29% | 4,630,560 |
| 2018-11-21 | 2018-11-19 | 0.166 | 28,528,000 | -142,000 | 1.31% | 4,735,648 |
| 2018-11-20 | 2018-11-16 | 0.166 | 28,670,000 | -270,000 | 1.32% | 4,759,220 |
| 2018-11-16 | 2018-11-14 | 0.167 | 28,940,000 | -48,000 | 1.33% | 4,832,980 |
| 2018-11-15 | 2018-11-13 | 0.154 | 28,988,000 | -20,000 | 1.34% | 4,464,152 |
| 2018-11-14 | 2018-11-12 | 0.147 | 29,008,000 | -1,652,000 | 1.34% | 4,264,176 |
| 2018-11-12 | 2018-11-08 | 0.131 | 30,660,000 | -298,000 | 1.41% | 4,016,460 |
| 2018-11-08 | 2018-11-06 | 0.128 | 30,958,000 | +10,000 | 1.43% | 3,962,624 |
| 2018-11-07 | 2018-11-05 | 0.128 | 30,948,000 | +500,000 | 1.43% | 3,961,344 |
| 2018-11-06 | 2018-11-02 | 0.130 | 30,448,000 | -100,000 | 1.40% | 3,958,240 |
| 2018-11-05 | 2018-11-01 | 0.131 | 30,548,000 | +200,000 | 1.41% | 4,001,788 |
| 2018-11-02 | 2018-10-31 | 0.132 | 30,348,000 | -190,000 | 1.40% | 4,005,936 |
| 2018-11-01 | 2018-10-30 | 0.128 | 30,538,000 | +238,000 | 1.41% | 3,908,864 |
| 2018-10-26 | 2018-10-24 | 0.140 | 30,300,000 | -10,000 | 1.40% | 4,242,000 |
| 2018-10-23 | 2018-10-19 | 0.138 | 30,310,000 | +1,370,000 | 1.40% | 4,182,780 |
| 2018-10-16 | 2018-10-12 | 0.141 | 28,940,000 | +16,000 | 1.33% | 4,080,540 |
| 2018-10-11 | 2018-10-09 | 0.149 | 28,924,000 | +100,000 | 1.33% | 4,309,676 |
| 2018-10-10 | 2018-10-08 | 0.149 | 28,824,000 | -20,000 | 1.33% | 4,294,776 |
| 2018-10-09 | 2018-10-05 | 0.148 | 28,844,000 | -138,000 | 1.33% | 4,268,912 |
| 2018-10-03 | 2018-09-28 | 0.134 | 28,982,000 | +100,000 | 1.34% | 3,883,588 |
| 2018-10-02 | 2018-09-27 | 0.137 | 28,882,000 | -100,000 | 1.33% | 3,956,834 |
| 2018-09-27 | 2018-09-24 | 0.139 | 28,982,000 | +16,000 | 1.34% | 4,028,498 |
| 2018-09-26 | 2018-09-21 | 0.140 | 28,966,000 | +18,000 | 1.33% | 4,055,240 |
| 2018-09-21 | 2018-09-19 | 0.141 | 28,948,000 | +120,000 | 1.33% | 4,081,668 |
| 2018-09-20 | 2018-09-18 | 0.153 | 28,828,000 | +90,000 | 1.33% | 4,410,684 |
| 2018-09-18 | 2018-09-14 | 0.149 | 28,738,000 | +24,000 | 1.32% | 4,281,962 |
| 2018-09-17 | 2018-09-13 | 0.152 | 28,714,000 | +100,000 | 1.32% | 4,364,528 |
| 2018-09-14 | 2018-09-12 | 0.150 | 28,614,000 | -100,000 | 1.32% | 4,292,100 |
| 2018-09-13 | 2018-09-11 | 0.151 | 28,714,000 | +126,000 | 1.32% | 4,335,814 |
| 2018-09-11 | 2018-09-07 | 0.150 | 28,588,000 | +110,000 | 1.32% | 4,288,200 |
| 2018-09-10 | 2018-09-06 | 0.150 | 28,478,000 | +400,000 | 1.31% | 4,271,700 |
| 2018-09-05 | 2018-09-03 | 0.162 | 28,078,000 | -72,000 | 1.29% | 4,548,636 |
| 2018-09-04 | 2018-08-31 | 0.167 | 28,150,000 | +40,000 | 1.30% | 4,701,050 |
| 2018-09-03 | 2018-08-30 | 0.166 | 28,110,000 | -500,000 | 1.30% | 4,666,260 |
| 2018-08-31 | 2018-08-29 | 0.168 | 28,610,000 | +370,000 | 1.32% | 4,806,480 |
| 2018-08-30 | 2018-08-28 | 0.161 | 28,240,000 | +600,000 | 1.30% | 4,546,640 |
| 2018-08-24 | 2018-08-22 | 0.166 | 27,640,000 | +60,000 | 1.27% | 4,588,240 |
| 2018-08-23 | 2018-08-21 | 0.169 | 27,580,000 | -1,000,000 | 1.27% | 4,661,020 |
| 2018-08-17 | 2018-08-15 | 0.169 | 28,580,000 | -250,000 | 1.32% | 4,830,020 |
| 2018-08-16 | 2018-08-14 | 0.169 | 28,830,000 | -84,000 | 1.33% | 4,872,270 |
| 2018-08-13 | 2018-08-09 | 0.177 | 28,914,000 | -400,000 | 1.33% | 5,117,778 |
| 2018-08-10 | 2018-08-08 | 0.179 | 29,314,000 | -90,000 | 1.35% | 5,247,206 |
| 2018-08-09 | 2018-08-07 | 0.180 | 29,404,000 | -228,000 | 1.36% | 5,292,720 |
| 2018-08-08 | 2018-08-06 | 0.177 | 29,632,000 | -8,000 | 1.37% | 5,244,864 |
| 2018-08-07 | 2018-08-03 | 0.180 | 29,640,000 | -86,000 | 1.37% | 5,335,200 |
| 2018-08-06 | 2018-08-02 | 0.176 | 29,726,000 | -2,000 | 1.37% | 5,231,776 |
| 2018-08-03 | 2018-08-01 | 0.179 | 29,728,000 | -100,000 | 1.37% | 5,321,312 |
| 2018-07-30 | 2018-07-26 | 0.182 | 29,828,000 | +100,000 | 1.37% | 5,428,696 |
| 2018-07-27 | 2018-07-25 | 0.178 | 29,728,000 | +400,000 | 1.37% | 5,291,584 |
| 2018-07-25 | 2018-07-23 | 0.173 | 29,328,000 | -114,000 | 1.35% | 5,073,744 |
| 2018-07-24 | 2018-07-20 | 0.173 | 29,442,000 | +80,000 | 1.36% | 5,093,466 |
| 2018-07-17 | 2018-07-13 | 0.185 | 29,362,000 | -1,830,000 | 1.35% | 5,431,970 |
| 2018-07-16 | 2018-07-12 | 0.178 | 31,192,000 | -50,000 | 1.44% | 5,552,176 |
| 2018-07-12 | 2018-07-10 | 0.182 | 31,242,000 | -28,000 | 1.44% | 5,686,044 |
| 2018-07-11 | 2018-07-09 | 0.183 | 31,270,000 | -100,000 | 1.44% | 5,722,410 |
| 2018-07-05 | 2018-07-03 | 0.180 | 31,370,000 | -102,000 | 1.45% | 5,646,600 |
| 2018-07-03 | 2018-06-28 | 0.184 | 31,472,000 | -458,000 | 1.45% | 5,790,848 |
| 2018-06-28 | 2018-06-26 | 0.180 | 31,930,000 | +590,000 | 1.47% | 5,747,400 |
| 2018-06-26 | 2018-06-22 | 0.186 | 31,340,000 | -150,000 | 1.44% | 5,829,240 |
| 2018-06-25 | 2018-06-21 | 0.185 | 31,490,000 | -800,000 | 1.45% | 5,825,650 |
| 2018-06-20 | 2018-06-15 | 0.192 | 32,290,000 | +1,000,000 | 1.49% | 6,199,680 |
| 2018-06-12 | 2018-06-08 | 0.191 | 31,290,000 | +76,000 | 1.44% | 5,976,390 |
| 2018-06-08 | 2018-06-06 | 0.186 | 31,214,000 | +200,000 | 1.44% | 5,805,804 |
| 2018-06-07 | 2018-06-05 | 0.193 | 31,014,000 | +400,000 | 1.43% | 5,985,702 |
| 2018-06-04 | 2018-05-31 | 0.185 | 30,614,000 | +458,000 | 1.41% | 5,663,590 |
| 2018-06-01 | 2018-05-30 | 0.184 | 30,156,000 | +178,000 | 1.39% | 5,548,704 |
| 2018-05-31 | 2018-05-29 | 0.186 | 29,978,000 | +628,000 | 1.38% | 5,575,908 |
| 2018-05-29 | 2018-05-25 | 0.182 | 29,350,000 | -90,000 | 1.35% | 5,341,700 |
| 2018-05-28 | 2018-05-24 | 0.187 | 29,440,000 | -160,000 | 1.36% | 5,505,280 |
| 2018-05-25 | 2018-05-23 | 0.182 | 29,600,000 | +274,000 | 1.36% | 5,387,200 |
| 2018-05-24 | 2018-05-21 | 0.184 | 29,326,000 | -20,000 | 1.35% | 5,395,984 |
| 2018-05-23 | 2018-05-18 | 0.187 | 29,346,000 | +112,000 | 1.35% | 5,487,702 |
| 2018-05-21 | 2018-05-17 | 0.191 | 29,234,000 | +214,000 | 1.35% | 5,583,694 |
| 2018-05-18 | 2018-05-16 | 0.189 | 29,020,000 | -270,000 | 1.34% | 5,484,780 |
| 2018-05-17 | 2018-05-15 | 0.195 | 29,290,000 | +480,000 | 1.35% | 5,711,550 |
| 2018-05-16 | 2018-05-14 | 0.197 | 28,810,000 | -204,000 | 1.33% | 5,675,570 |
| 2018-05-15 | 2018-05-11 | 0.197 | 29,014,000 | -142,000 | 1.34% | 5,715,758 |
| 2018-05-14 | 2018-05-10 | 0.201 | 29,156,000 | +134,000 | 1.34% | 5,860,356 |
| 2018-05-11 | 2018-05-09 | 0.200 | 29,022,000 | +1,780,000 | 1.34% | 5,804,400 |
| 2018-05-10 | 2018-05-08 | 0.209 | 27,242,000 | +2,194,000 | 1.26% | 5,693,578 |
| 2018-05-09 | 2018-05-07 | 0.195 | 25,048,000 | +620,000 | 1.15% | 4,884,360 |
| 2018-05-08 | 2018-05-04 | 0.215 | 24,428,000 | -10,000 | 1.13% | 5,252,020 |
| 2018-05-07 | 2018-05-03 | 0.206 | 24,438,000 | -312,000 | 1.13% | 5,034,228 |
| 2018-04-27 | 2018-04-25 | 0.192 | 24,750,000 | -20,000 | 1.14% | 4,752,000 |
| 2018-04-25 | 2018-04-23 | 0.192 | 24,770,000 | +400,000 | 1.14% | 4,755,840 |
| 2018-04-17 | 2018-04-13 | 0.187 | 24,370,000 | +200,000 | 1.12% | 4,557,190 |
| 2018-04-16 | 2018-04-12 | 0.191 | 24,170,000 | -12,000 | 1.11% | 4,616,470 |
| 2018-04-13 | 2018-04-11 | 0.193 | 24,182,000 | -2,000 | 1.11% | 4,667,126 |
| 2018-04-11 | 2018-04-09 | 0.190 | 24,184,000 | +100,000 | 1.11% | 4,594,960 |
| 2018-04-09 | 2018-04-04 | 0.194 | 24,084,000 | +200,000 | 1.11% | 4,672,296 |
| 2018-03-29 | 2018-03-27 | 0.200 | 23,884,000 | -234,000 | 1.10% | 4,776,800 |
| 2018-03-26 | 2018-03-22 | 0.200 | 24,118,000 | +90,000 | 1.11% | 4,823,600 |
| 2018-03-23 | 2018-03-21 | 0.200 | 24,028,000 | -130,000 | 1.11% | 4,805,600 |
| 2018-03-21 | 2018-03-19 | 0.200 | 24,158,000 | -100,000 | 1.11% | 4,831,600 |
| 2018-03-20 | 2018-03-16 | 0.200 | 24,258,000 | +50,000 | 1.12% | 4,851,600 |
| 2018-03-19 | 2018-03-15 | 0.196 | 24,208,000 | -332,000 | 1.12% | 4,744,768 |
| 2018-03-14 | 2018-03-12 | 0.208 | 24,540,000 | -4,000 | 1.13% | 5,104,320 |
| 2018-03-09 | 2018-03-07 | 0.205 | 24,544,000 | +80,000 | 1.13% | 5,031,520 |
| 2018-03-06 | 2018-03-02 | 0.200 | 24,464,000 | +130,000 | 1.13% | 4,892,800 |
| 2018-03-05 | 2018-03-01 | 0.197 | 24,334,000 | +100,000 | 1.12% | 4,793,798 |
| 2018-03-01 | 2018-02-27 | 0.178 | 24,234,000 | +600,000 | 1.12% | 4,313,652 |
| 2018-02-23 | 2018-02-21 | 0.198 | 23,634,000 | +12,000 | 1.09% | 4,679,532 |
| 2018-02-13 | 2018-02-09 | 0.188 | 23,622,000 | -40,000 | 1.09% | 4,440,936 |
| 2018-02-09 | 2018-02-07 | 0.194 | 23,662,000 | -178,000 | 1.09% | 4,590,428 |
| 2018-02-08 | 2018-02-06 | 0.194 | 23,840,000 | +80,000 | 1.10% | 4,624,960 |
| 2018-02-07 | 2018-02-05 | 0.197 | 23,760,000 | +172,000 | 1.09% | 4,680,720 |
| 2018-02-06 | 2018-02-02 | 0.199 | 23,588,000 | +74,000 | 1.09% | 4,694,012 |
| 2018-02-05 | 2018-02-01 | 0.208 | 23,514,000 | -50,000 | 1.08% | 4,890,912 |
| 2018-02-01 | 2018-01-30 | 0.201 | 23,564,000 | -254,000 | 1.13% | 4,736,364 |
| 2018-01-31 | 2018-01-29 | 0.209 | 23,818,000 | -126,000 | 1.15% | 4,977,962 |
| 2018-01-30 | 2018-01-26 | 0.213 | 23,944,000 | +380,000 | 1.15% | 5,100,072 |
| 2018-01-29 | 2018-01-25 | 0.228 | 23,564,000 | -336,000 | 1.13% | 5,372,592 |
| 2018-01-26 | 2018-01-24 | 0.222 | 23,900,000 | +140,000 | 1.15% | 5,305,800 |
| 2018-01-25 | 2018-01-23 | 0.226 | 23,760,000 | +602,000 | 1.14% | 5,369,760 |
| 2018-01-24 | 2018-01-22 | 0.228 | 23,158,000 | -130,000 | 1.11% | 5,280,024 |
| 2018-01-23 | 2018-01-19 | 0.207 | 23,288,000 | +826,000 | 1.12% | 4,820,616 |
| 2018-01-22 | 2018-01-18 | 0.212 | 22,462,000 | -150,000 | 1.08% | 4,761,944 |
| 2018-01-19 | 2018-01-17 | 0.230 | 22,612,000 | +1,796,000 | 1.09% | 5,200,760 |
| 2018-01-18 | 2018-01-16 | 0.248 | 20,816,000 | -1,406,000 | 1.00% | 5,162,368 |
| 2018-01-17 | 2018-01-15 | 0.213 | 22,222,000 | +200,000 | 1.07% | 4,733,286 |
| 2018-01-16 | 2018-01-12 | 0.203 | 22,022,000 | +3,000,000 | 1.06% | 4,470,466 |
| 2018-01-15 | 2018-01-11 | 0.203 | 19,022,000 | -180,000 | 0.91% | 3,861,466 |
| 2018-01-12 | 2018-01-10 | 0.202 | 19,202,000 | +450,000 | 0.92% | 3,878,804 |
| 2018-01-05 | 2018-01-03 | 0.192 | 18,752,000 | +26,000 | 0.90% | 3,600,384 |
| 2017-12-22 | 2017-12-20 | 0.203 | 18,726,000 | +200,000 | 0.90% | 3,801,378 |
| 2017-12-21 | 2017-12-19 | 0.200 | 18,526,000 | -50,000 | 0.89% | 3,705,200 |
| 2017-12-20 | 2017-12-18 | 0.205 | 18,576,000 | +20,000 | 0.89% | 3,808,080 |
| 2017-12-19 | 2017-12-15 | 0.206 | 18,556,000 | +900,000 | 0.89% | 3,822,536 |
| 2017-12-18 | 2017-12-14 | 0.204 | 17,656,000 | -1,100,000 | 0.85% | 3,601,824 |
| 2017-12-14 | 2017-12-12 | 0.199 | 18,756,000 | -300,000 | 0.90% | 3,732,444 |
| 2017-12-12 | 2017-12-08 | 0.198 | 19,056,000 | -100,000 | 0.92% | 3,773,088 |
| 2017-12-11 | 2017-12-07 | 0.197 | 19,156,000 | +1,600,000 | 0.92% | 3,773,732 |
| 2017-12-08 | 2017-12-06 | 0.210 | 17,556,000 | +160,000 | 0.84% | 3,686,760 |
| 2017-12-07 | 2017-12-05 | 0.226 | 17,396,000 | +140,000 | 0.84% | 3,931,496 |
| 2017-12-06 | 2017-12-04 | 0.218 | 17,256,000 | +150,000 | 0.83% | 3,761,808 |
| 2017-12-05 | 2017-12-01 | 0.208 | 17,106,000 | -100,000 | 0.82% | 3,558,048 |
| 2017-11-30 | 2017-11-28 | 0.222 | 17,206,000 | -160,000 | 0.83% | 3,819,732 |
| 2017-11-23 | 2017-11-21 | 0.240 | 17,366,000 | +100,000 | 0.86% | 4,167,840 |
| 2017-11-21 | 2017-11-17 | 0.248 | 17,266,000 | -6,000 | 0.85% | 4,281,968 |
| 2017-11-20 | 2017-11-16 | 0.260 | 17,272,000 | -374,000 | 0.85% | 4,490,720 |
| 2017-11-17 | 2017-11-15 | 0.255 | 17,646,000 | -546,000 | 0.87% | 4,499,730 |
| 2017-11-15 | 2017-11-13 | 0.260 | 18,192,000 | +44,000 | 0.90% | 4,729,920 |
| 2017-11-14 | 2017-11-10 | 0.265 | 18,148,000 | +238,000 | 0.89% | 4,809,220 |
| 2017-11-13 | 2017-11-09 | 0.270 | 17,910,000 | -360,000 | 0.88% | 4,835,700 |
| 2017-11-10 | 2017-11-08 | 0.255 | 18,270,000 | +80,000 | 0.90% | 4,658,850 |
| 2017-11-09 | 2017-11-07 | 0.247 | 18,190,000 | +110,000 | 0.90% | 4,492,930 |
| 2017-11-08 | 2017-11-06 | 0.250 | 18,080,000 | -146,000 | 0.89% | 4,520,000 |
| 2017-11-07 | 2017-11-03 | 0.250 | 18,226,000 | -26,000 | 0.90% | 4,556,500 |
| 2017-11-06 | 2017-11-02 | 0.270 | 18,252,000 | +320,000 | 0.90% | 4,928,040 |
| 2017-11-03 | 2017-11-01 | 0.265 | 17,932,000 | -146,000 | 0.88% | 4,751,980 |
| 2017-11-02 | 2017-10-31 | 0.285 | 18,078,000 | +52,000 | 0.89% | 5,152,230 |
| 2017-11-01 | 2017-10-30 | 0.290 | 18,026,000 | -298,000 | 0.89% | 5,227,540 |
| 2017-10-31 | 2017-10-27 | 0.285 | 18,324,000 | -1,442,000 | 0.90% | 5,222,340 |
| 2017-10-30 | 2017-10-26 | 0.239 | 19,766,000 | +1,072,000 | 0.97% | 4,724,074 |
| 2017-10-27 | 2017-10-25 | 0.217 | 18,694,000 | -100,000 | 0.92% | 4,056,598 |
| 2017-10-25 | 2017-10-23 | 0.213 | 18,794,000 | +100,000 | 0.93% | 4,003,122 |
| 2017-10-24 | 2017-10-20 | 0.213 | 18,694,000 | +138,000 | 0.92% | 3,981,822 |
| 2017-10-23 | 2017-10-19 | 0.214 | 18,556,000 | +960,000 | 0.91% | 3,970,984 |
| 2017-10-20 | 2017-10-18 | 0.215 | 17,596,000 | -280,000 | 0.87% | 3,783,140 |
| 2017-10-19 | 2017-10-17 | 0.229 | 17,876,000 | -754,000 | 0.88% | 4,093,604 |
| 2017-10-18 | 2017-10-16 | 0.223 | 18,630,000 | +2,450,000 | 0.92% | 4,154,490 |
| 2017-10-17 | 2017-10-13 | 0.192 | 16,180,000 | +280,000 | 0.80% | 3,106,560 |
| 2017-10-16 | 2017-10-12 | 0.181 | 15,900,000 | +300,000 | 0.78% | 2,877,900 |
| 2017-10-13 | 2017-10-11 | 0.170 | 15,600,000 | -26,000 | 0.77% | 2,652,000 |
| 2017-10-12 | 2017-10-10 | 0.169 | 15,626,000 | +10,000 | 0.77% | 2,640,794 |
| 2017-10-10 | 2017-10-06 | 0.166 | 15,616,000 | +100,000 | 0.77% | 2,592,256 |
| 2017-10-09 | 2017-10-04 | 0.169 | 15,516,000 | +6,000 | 0.76% | 2,622,204 |
| 2017-09-21 | 2017-09-19 | 0.181 | 15,510,000 | +2,000 | 0.76% | 2,807,310 |
| 2017-09-19 | 2017-09-15 | 0.183 | 15,508,000 | -80,000 | 0.76% | 2,837,964 |
| 2017-09-15 | 2017-09-13 | 0.193 | 15,588,000 | +80,000 | 0.77% | 3,008,484 |
| 2017-09-14 | 2017-09-12 | 0.194 | 15,508,000 | +30,000 | 0.76% | 3,008,552 |
| 2017-09-13 | 2017-09-11 | 0.193 | 15,478,000 | +100,000 | 0.76% | 2,987,254 |
| 2017-09-07 | 2017-09-05 | 0.204 | 15,378,000 | +100,000 | 0.76% | 3,137,112 |
| 2017-09-05 | 2017-09-01 | 0.209 | 15,278,000 | +220,000 | 0.75% | 3,193,102 |
| 2017-08-25 | 2017-08-22 | 0.230 | 15,058,000 | +200,000 | 0.74% | 3,463,340 |
| 2017-08-21 | 2017-08-17 | 0.231 | 14,858,000 | +100,000 | 0.73% | 3,432,198 |
| 2017-08-18 | 2017-08-16 | 0.236 | 14,758,000 | +200,000 | 0.73% | 3,482,888 |
| 2017-08-17 | 2017-08-15 | 0.237 | 14,558,000 | -378,000 | 0.72% | 3,450,246 |
| 2017-08-15 | 2017-08-11 | 0.234 | 14,936,000 | -50,000 | 0.74% | 3,495,024 |
| 2017-08-14 | 2017-08-10 | 0.246 | 14,986,000 | +430,000 | 0.74% | 3,686,556 |
| 2017-08-11 | 2017-08-09 | 0.243 | 14,556,000 | -2,476,000 | 0.72% | 3,537,108 |
| 2017-08-07 | 2017-08-03 | 0.231 | 17,032,000 | +338,000 | 0.84% | 3,934,392 |
| 2017-08-03 | 2017-08-01 | 0.221 | 16,694,000 | +3,328,000 | 0.82% | 3,689,374 |
| 2017-08-02 | 2017-07-31 | 0.245 | 13,366,000 | -2,510,000 | 0.66% | 3,274,670 |
| 2017-07-28 | 2017-07-26 | 0.242 | 15,876,000 | -20,000 | 0.78% | 3,841,992 |
| 2017-07-18 | 2017-07-14 | 0.248 | 15,896,000 | -20,000 | 0.78% | 3,942,208 |
| 2017-07-17 | 2017-07-13 | 0.246 | 15,916,000 | +120,000 | 0.78% | 3,915,336 |
| 2017-07-06 | 2017-07-04 | 0.255 | 15,796,000 | +500,000 | 0.78% | 4,027,980 |
| 2017-06-30 | 2017-06-28 | 0.260 | 15,296,000 | -20,000 | 0.75% | 3,976,960 |
| 2017-06-27 | 2017-06-23 | 0.260 | 15,316,000 | +200,000 | 0.75% | 3,982,160 |
| 2017-06-26 | 2017-06-22 | 0.260 | 15,116,000 | -200,000 | 0.74% | 3,930,160 |
| 2017-06-09 | 2017-06-07 | 0.275 | 15,316,000 | -100,000 | 0.75% | 4,211,900 |
| 2017-06-06 | 2017-06-02 | 0.270 | 15,416,000 | +400,000 | 0.76% | 4,162,320 |
| 2017-06-05 | 2017-06-01 | 0.270 | 15,016,000 | +250,000 | 0.74% | 4,054,320 |
| 2017-05-26 | 2017-05-24 | 0.275 | 14,766,000 | +100,000 | 0.73% | 4,060,650 |
| 2017-05-24 | 2017-05-22 | 0.280 | 14,666,000 | -466,000 | 0.72% | 4,106,480 |
| 2017-05-22 | 2017-05-18 | 0.265 | 15,132,000 | -1,124,000 | 0.75% | 4,009,980 |
| 2017-05-19 | 2017-05-17 | 0.265 | 16,256,000 | +642,000 | 0.80% | 4,307,840 |
| 2017-05-18 | 2017-05-16 | 0.265 | 15,614,000 | +500,000 | 0.77% | 4,137,710 |
| 2017-05-09 | 2017-05-05 | 0.285 | 15,114,000 | -12,000 | 0.74% | 4,307,490 |
| 2017-05-05 | 2017-05-02 | 0.285 | 15,126,000 | +10,000 | 0.75% | 4,310,910 |
| 2017-04-28 | 2017-04-26 | 0.275 | 15,116,000 | -360,000 | 0.74% | 4,156,900 |
| 2017-04-25 | 2017-04-21 | 0.290 | 15,476,000 | +20,000 | 0.76% | 4,488,040 |
| 2017-04-21 | 2017-04-19 | 0.270 | 15,456,000 | -60,000 | 0.76% | 4,173,120 |
| 2017-04-20 | 2017-04-18 | 0.270 | 15,516,000 | +200,000 | 0.76% | 4,189,320 |
| 2017-04-11 | 2017-04-07 | 0.280 | 15,316,000 | -500,000 | 0.75% | 4,288,480 |
| 2017-04-03 | 2017-03-30 | 0.290 | 15,816,000 | -50,000 | 0.78% | 4,586,640 |
| 2017-03-31 | 2017-03-29 | 0.290 | 15,866,000 | +26,000 | 0.78% | 4,601,140 |
| 2017-03-30 | 2017-03-28 | 0.295 | 15,840,000 | +170,000 | 0.78% | 4,672,800 |
| 2017-03-22 | 2017-03-20 | 0.295 | 15,670,000 | +20,000 | 0.77% | 4,622,650 |
| 2017-03-21 | 2017-03-17 | 0.285 | 15,650,000 | +66,000 | 0.77% | 4,460,250 |
| 2017-03-16 | 2017-03-14 | 0.295 | 15,584,000 | -48,000 | 0.77% | 4,597,280 |
| 2017-03-15 | 2017-03-13 | 0.285 | 15,632,000 | -80,000 | 0.77% | 4,455,120 |
| 2017-03-14 | 2017-03-10 | 0.285 | 15,712,000 | +200,000 | 0.77% | 4,477,920 |
| 2017-03-10 | 2017-03-08 | 0.275 | 15,512,000 | +100,000 | 0.76% | 4,265,800 |
| 2017-03-09 | 2017-03-07 | 0.275 | 15,412,000 | +80,000 | 0.76% | 4,238,300 |
| 2017-03-08 | 2017-03-06 | 0.285 | 15,332,000 | +50,000 | 0.76% | 4,369,620 |
| 2017-03-06 | 2017-03-02 | 0.295 | 15,282,000 | +200,000 | 0.75% | 4,508,190 |
| 2017-03-03 | 2017-03-01 | 0.285 | 15,082,000 | +220,000 | 0.74% | 4,298,370 |
| 2017-03-01 | 2017-02-27 | 0.305 | 14,862,000 | +176,000 | 0.73% | 4,532,910 |
| 2017-02-28 | 2017-02-24 | 0.290 | 14,686,000 | -52,000 | 0.72% | 4,258,940 |
| 2017-02-27 | 2017-02-23 | 0.320 | 14,738,000 | +260,000 | 0.73% | 4,716,160 |
| 2017-02-24 | 2017-02-22 | 0.340 | 14,478,000 | -26,000 | 0.71% | 4,922,520 |
| 2017-02-20 | 2017-02-16 | 0.330 | 14,504,000 | -288,000 | 0.71% | 4,786,320 |
| 2017-02-17 | 2017-02-15 | 0.340 | 14,792,000 | +30,000 | 0.73% | 5,029,280 |
| 2017-02-16 | 2017-02-14 | 0.320 | 14,762,000 | +200,000 | 0.73% | 4,723,840 |
| 2017-02-15 | 2017-02-13 | 0.320 | 14,562,000 | -38,000 | 0.72% | 4,659,840 |
| 2017-02-14 | 2017-02-10 | 0.335 | 14,600,000 | -22,000 | 0.72% | 4,891,000 |
| 2017-02-13 | 2017-02-09 | 0.350 | 14,622,000 | -40,000 | 0.72% | 5,117,700 |
| 2017-02-10 | 2017-02-08 | 0.350 | 14,662,000 | -70,000 | 0.72% | 5,131,700 |
| 2017-02-09 | 2017-02-07 | 0.350 | 14,732,000 | +1,526,000 | 0.73% | 5,156,200 |
| 2017-02-08 | 2017-02-06 | 0.365 | 13,206,000 | -20,000 | 0.65% | 4,820,190 |
| 2017-02-02 | 2017-01-27 | 0.350 | 13,226,000 | +20,000 | 0.65% | 4,629,100 |
| 2017-01-23 | 2017-01-19 | 0.395 | 13,206,000 | +200,000 | 0.65% | 5,216,370 |
| 2017-01-20 | 2017-01-18 | 0.385 | 13,006,000 | +2,000 | 0.64% | 5,007,310 |
| 2017-01-19 | 2017-01-17 | 0.395 | 13,004,000 | -290,000 | 0.64% | 5,136,580 |
| 2017-01-18 | 2017-01-16 | 0.390 | 13,294,000 | +434,000 | 0.65% | 5,184,660 |
| 2017-01-17 | 2017-01-13 | 0.510 | 12,860,000 | +100,000 | 0.63% | 6,558,600 |
| 2017-01-11 | 2017-01-09 | 0.600 | 12,760,000 | -60,000 | 0.63% | 7,656,000 |
| 2017-01-09 | 2017-01-05 | 0.600 | 12,820,000 | -64,000 | 0.63% | 7,692,000 |
| 2017-01-05 | 2017-01-03 | 0.570 | 12,884,000 | -100,000 | 0.63% | 7,343,880 |
| 2017-01-04 | 2016-12-30 | 0.570 | 12,984,000 | +50,000 | 0.64% | 7,400,880 |
| 2016-12-29 | 2016-12-23 | 0.620 | 12,934,000 | +50,000 | 0.64% | 8,019,080 |
| 2016-12-21 | 2016-12-19 | 0.630 | 12,884,000 | -12,000 | 0.63% | 8,116,920 |
| 2016-12-19 | 2016-12-15 | 0.630 | 12,896,000 | -20,000 | 0.64% | 8,124,480 |
| 2016-12-16 | 2016-12-14 | 0.620 | 12,916,000 | -80,000 | 0.64% | 8,007,920 |
| 2016-12-15 | 2016-12-13 | 0.620 | 12,996,000 | +50,000 | 0.64% | 8,057,520 |
| 2016-12-12 | 2016-12-08 | 0.630 | 12,946,000 | -18,000 | 0.64% | 8,155,980 |
| 2016-12-09 | 2016-12-07 | 0.560 | 12,964,000 | +100,000 | 0.64% | 7,259,840 |
| 2016-12-06 | 2016-12-02 | 0.570 | 12,864,000 | -44,000 | 0.65% | 7,332,480 |
| 2016-12-05 | 2016-12-01 | 0.570 | 12,908,000 | -30,000 | 0.65% | 7,357,560 |
| 2016-11-30 | 2016-11-28 | 0.550 | 12,938,000 | -138,000 | 0.65% | 7,115,900 |
| 2016-11-24 | 2016-11-22 | 0.540 | 13,076,000 | -20,000 | 0.66% | 7,061,040 |
| 2016-11-23 | 2016-11-21 | 0.580 | 13,096,000 | -300,000 | 0.66% | 7,595,680 |
| 2016-11-21 | 2016-11-17 | 0.520 | 13,396,000 | -30,000 | 0.68% | 6,965,920 |
| 2016-11-18 | 2016-11-16 | 0.520 | 13,426,000 | -200,000 | 0.68% | 6,981,520 |
| 2016-11-14 | 2016-11-10 | 0.520 | 13,626,000 | +230,000 | 0.69% | 7,085,520 |
| 2016-11-09 | 2016-11-07 | 0.500 | 13,396,000 | -46,000 | 0.68% | 6,698,000 |
| 2016-11-07 | 2016-11-03 | 0.500 | 13,442,000 | +20,000 | 0.68% | 6,721,000 |
| 2016-11-02 | 2016-10-31 | 0.500 | 13,422,000 | +170,000 | 0.68% | 6,711,000 |
| 2016-11-01 | 2016-10-28 | 0.495 | 13,252,000 | -104,000 | 0.67% | 6,559,740 |
| 2016-10-28 | 2016-10-26 | 0.485 | 13,356,000 | +94,000 | 0.67% | 6,477,660 |
| 2016-10-27 | 2016-10-25 | 0.495 | 13,262,000 | +200,000 | 0.67% | 6,564,690 |
| 2016-10-26 | 2016-10-24 | 0.500 | 13,062,000 | +50,000 | 0.66% | 6,531,000 |
| 2016-10-25 | 2016-10-20 | 0.495 | 13,012,000 | +270,000 | 0.66% | 6,440,940 |
| 2016-10-20 | 2016-10-18 | 0.550 | 12,742,000 | -2,000 | 0.64% | 7,008,100 |
| 2016-10-17 | 2016-10-13 | 0.540 | 12,744,000 | +188,000 | 0.64% | 6,881,760 |
| 2016-10-13 | 2016-10-11 | 0.540 | 12,556,000 | -282,000 | 0.63% | 6,780,240 |
| 2016-09-27 | 2016-09-23 | 0.540 | 12,838,000 | -18,000 | 0.65% | 6,932,520 |
| 2016-09-23 | 2016-09-21 | 0.540 | 12,856,000 | -90,000 | 0.65% | 6,942,240 |
| 2016-09-22 | 2016-09-20 | 0.540 | 12,946,000 | -62,000 | 0.65% | 6,990,840 |
| 2016-09-21 | 2016-09-19 | 0.520 | 13,008,000 | +52,000 | 0.66% | 6,764,160 |
| 2016-09-20 | 2016-09-15 | 0.550 | 12,956,000 | +98,000 | 0.65% | 7,125,800 |
| 2016-09-19 | 2016-09-14 | 0.550 | 12,858,000 | +30,000 | 0.65% | 7,071,900 |
| 2016-09-12 | 2016-09-08 | 0.570 | 12,828,000 | -106,000 | 0.65% | 7,311,960 |
| 2016-08-10 | 2016-08-08 | 0.620 | 12,934,000 | -20,000 | 0.65% | 8,019,080 |
| 2016-08-04 | 2016-08-01 | 0.630 | 12,954,000 | -80,000 | 0.65% | 8,161,020 |
| 2016-07-29 | 2016-07-27 | 0.620 | 13,034,000 | -80,000 | 0.66% | 8,081,080 |
| 2016-07-28 | 2016-07-26 | 0.620 | 13,114,000 | -50,000 | 0.66% | 8,130,680 |
| 2016-07-26 | 2016-07-22 | 0.610 | 13,164,000 | +110,000 | 0.66% | 8,030,040 |
| 2016-07-19 | 2016-07-15 | 0.620 | 13,054,000 | +300,000 | 0.66% | 8,093,480 |
| 2016-07-07 | 2016-07-05 | 0.630 | 12,754,000 | +300,000 | 0.64% | 8,035,020 |
| 2016-07-05 | 2016-06-30 | 0.630 | 12,454,000 | +200,000 | 0.63% | 7,846,020 |
| 2016-07-04 | 2016-06-29 | 0.630 | 12,254,000 | +200,000 | 0.62% | 7,720,020 |
| 2016-06-30 | 2016-06-28 | 0.630 | 12,054,000 | +200,000 | 0.61% | 7,594,020 |
| 2016-06-28 | 2016-06-24 | 0.630 | 11,854,000 | +200,000 | 0.60% | 7,468,020 |
| 2016-06-23 | 2016-06-21 | 0.640 | 11,654,000 | +300,000 | 0.59% | 7,458,560 |
| 2016-06-22 | 2016-06-20 | 0.640 | 11,354,000 | -12,000 | 0.57% | 7,266,560 |
| 2016-06-21 | 2016-06-17 | 0.640 | 11,366,000 | -50,000 | 0.57% | 7,274,240 |
| 2016-06-16 | 2016-06-14 | 0.640 | 11,416,000 | -140,000 | 0.58% | 7,306,240 |
| 2016-06-14 | 2016-06-10 | 0.640 | 11,556,000 | -30,000 | 0.58% | 7,395,840 |
| 2016-06-08 | 2016-06-06 | 0.630 | 11,586,000 | -70,000 | 0.59% | 7,299,180 |
| 2016-06-07 | 2016-06-03 | 0.630 | 11,656,000 | -16,000 | 0.59% | 7,343,280 |
| 2016-06-06 | 2016-06-02 | 0.640 | 11,672,000 | -20,000 | 0.59% | 7,470,080 |
| 2016-06-03 | 2016-06-01 | 0.610 | 11,692,000 | +166,000 | 0.59% | 7,132,120 |
| 2016-06-01 | 2016-05-30 | 0.640 | 11,526,000 | -200,000 | 0.58% | 7,376,640 |
| 2016-05-31 | 2016-05-27 | 0.640 | 11,726,000 | -94,000 | 0.59% | 7,504,640 |
| 2016-05-23 | 2016-05-19 | 0.650 | 11,820,000 | +150,000 | 0.60% | 7,683,000 |
| 2016-05-20 | 2016-05-18 | 0.650 | 11,670,000 | +40,000 | 0.59% | 7,585,500 |
| 2016-05-19 | 2016-05-17 | 0.660 | 11,630,000 | -20,000 | 0.59% | 7,675,800 |
| 2016-05-17 | 2016-05-13 | 0.650 | 11,650,000 | +50,000 | 0.59% | 7,572,500 |
| 2016-05-13 | 2016-05-11 | 0.676 | 11,600,000 | +222,754 | 0.59% | 7,836,850 |
| 2016-05-10 | 2016-05-06 | 0.686 | 11,377,246 | -68,385 | 0.59% | 7,802,820 |
| 2016-05-09 | 2016-05-05 | 0.686 | 11,445,631 | -48,846 | 0.59% | 7,849,720 |
| 2016-05-05 | 2016-05-03 | 0.676 | 11,494,477 | +150,446 | 0.59% | 7,765,560 |
| 2016-05-04 | 2016-04-29 | 0.665 | 11,344,031 | +93,785 | 0.59% | 7,547,800 |
| 2016-05-03 | 2016-04-28 | 0.665 | 11,250,246 | -76,200 | 0.58% | 7,485,400 |
| 2016-04-25 | 2016-04-21 | 0.696 | 11,326,446 | +78,154 | 0.59% | 7,883,920 |
| 2016-04-21 | 2016-04-19 | 0.676 | 11,248,292 | +152,400 | 0.58% | 7,599,240 |
| 2016-04-19 | 2016-04-15 | 0.655 | 11,095,892 | +97,692 | 0.57% | 7,269,120 |
| 2016-04-15 | 2016-04-13 | 0.676 | 10,998,200 | +674,077 | 0.57% | 7,430,280 |
| 2016-04-14 | 2016-04-12 | 0.676 | 10,324,123 | -228,600 | 0.53% | 6,974,880 |
| 2016-04-13 | 2016-04-11 | 0.686 | 10,552,723 | +451,338 | 0.55% | 7,237,340 |
| 2016-04-12 | 2016-04-08 | 0.676 | 10,101,385 | +195,385 | 0.52% | 6,824,400 |
| 2016-04-11 | 2016-04-07 | 0.676 | 9,906,000 | -130,908 | 0.51% | 6,692,400 |
| 2016-04-07 | 2016-04-05 | 0.676 | 10,036,908 | -7,815 | 0.52% | 6,780,840 |
| 2016-04-05 | 2016-03-31 | 0.676 | 10,044,723 | -439,615 | 0.52% | 6,786,120 |
| 2016-04-01 | 2016-03-30 | 0.676 | 10,484,338 | -11,724 | 0.54% | 7,083,120 |
| 2016-03-31 | 2016-03-29 | 0.676 | 10,496,062 | +302,847 | 0.54% | 7,091,040 |
| 2016-03-30 | 2016-03-24 | 0.665 | 10,193,215 | -11,723 | 0.53% | 6,782,100 |
| 2016-03-29 | 2016-03-23 | 0.676 | 10,204,938 | +248,138 | 0.53% | 6,894,360 |
| 2016-03-24 | 2016-03-22 | 0.665 | 9,956,800 | -361,462 | 0.51% | 6,624,800 |
| 2016-03-23 | 2016-03-21 | 0.676 | 10,318,262 | -9,769 | 0.53% | 6,970,920 |
| 2016-03-22 | 2016-03-18 | 0.686 | 10,328,031 | +78,154 | 0.53% | 7,083,240 |
| 2016-03-17 | 2016-03-15 | 0.665 | 10,249,877 | -21,492 | 0.53% | 6,819,800 |
| 2016-03-16 | 2016-03-14 | 0.676 | 10,271,369 | +15,631 | 0.53% | 6,939,240 |
| 2016-03-14 | 2016-03-10 | 0.676 | 10,255,738 | -39,077 | 0.53% | 6,928,680 |
| 2016-03-10 | 2016-03-08 | 0.665 | 10,294,815 | +93,784 | 0.53% | 6,849,700 |
| 2016-03-09 | 2016-03-07 | 0.676 | 10,201,031 | -41,031 | 0.53% | 6,891,720 |
| 2016-03-08 | 2016-03-04 | 0.655 | 10,242,062 | +195,385 | 0.53% | 6,709,760 |
| 2016-03-04 | 2016-03-02 | 0.655 | 10,046,677 | +29,308 | 0.52% | 6,581,760 |
| 2016-03-03 | 2016-03-01 | 0.676 | 10,017,369 | -29,308 | 0.52% | 6,767,640 |
| 2016-03-01 | 2016-02-26 | 0.645 | 10,046,677 | +39,077 | 0.52% | 6,478,920 |
| 2016-02-26 | 2016-02-24 | 0.594 | 10,007,600 | +93,785 | 0.52% | 5,941,520 |
| 2016-02-23 | 2016-02-19 | 0.624 | 9,913,815 | -9,770 | 0.51% | 6,190,280 |
| 2016-02-18 | 2016-02-16 | 0.573 | 9,923,585 | +29,308 | 0.51% | 5,688,480 |
| 2016-02-17 | 2016-02-15 | 0.553 | 9,894,277 | +97,692 | 0.51% | 5,469,120 |
| 2016-02-16 | 2016-02-12 | 0.563 | 9,796,585 | -97,692 | 0.51% | 5,515,400 |
| 2016-02-15 | 2016-02-11 | 0.573 | 9,894,277 | -9,769 | 0.51% | 5,671,680 |
| 2016-02-12 | 2016-02-05 | 0.573 | 9,904,046 | -1,954 | 0.51% | 5,677,280 |
| 2016-02-05 | 2016-02-03 | 0.594 | 9,906,000 | +29,308 | 0.51% | 5,881,200 |
| 2016-02-01 | 2016-01-28 | 0.604 | 9,876,692 | -48,846 | 0.51% | 5,964,900 |
| 2016-01-22 | 2016-01-20 | 0.594 | 9,925,538 | -488,462 | 0.51% | 5,892,800 |
| 2016-01-21 | 2016-01-19 | 0.594 | 10,414,000 | +9,769 | 0.54% | 6,182,800 |
| 2016-01-20 | 2016-01-18 | 0.604 | 10,404,231 | +78,154 | 0.54% | 6,283,500 |
| 2016-01-19 | 2016-01-15 | 0.655 | 10,326,077 | -312,615 | 0.53% | 6,764,800 |
| 2016-01-18 | 2016-01-14 | 0.614 | 10,638,692 | -48,846 | 0.55% | 6,534,000 |
| 2016-01-14 | 2016-01-12 | 0.624 | 10,687,538 | -48,847 | 0.55% | 6,673,400 |
| 2016-01-13 | 2016-01-11 | 0.635 | 10,736,385 | +1,954 | 0.56% | 6,813,800 |
| 2016-01-11 | 2016-01-07 | 0.655 | 10,734,431 | -15,631 | 0.55% | 7,032,320 |
| 2016-01-08 | 2016-01-06 | 0.686 | 10,750,062 | -13,676 | 0.56% | 7,372,680 |
| 2016-01-07 | 2016-01-05 | 0.686 | 10,763,738 | +449,384 | 0.56% | 7,382,060 |
| 2016-01-06 | 2016-01-04 | 0.686 | 10,314,354 | +175,846 | 0.53% | 7,073,860 |
| 2016-01-05 | 2015-12-31 | 0.717 | 10,138,508 | +3,908 | 0.52% | 7,264,600 |
| 2016-01-04 | 2015-12-29 | 0.686 | 10,134,600 | +9,769 | 0.52% | 6,950,580 |
| 2015-12-28 | 2015-12-22 | 0.717 | 10,124,831 | +97,693 | 0.52% | 7,254,800 |
| 2015-12-23 | 2015-12-21 | 0.737 | 10,027,138 | -7,816 | 0.52% | 7,390,080 |
| 2015-12-18 | 2015-12-16 | 0.747 | 10,034,954 | -9,769 | 0.52% | 7,498,560 |
| 2015-12-17 | 2015-12-15 | 0.717 | 10,044,723 | +293,077 | 0.52% | 7,197,400 |
| 2015-12-16 | 2015-12-14 | 0.717 | 9,751,646 | -119,185 | 0.50% | 6,987,400 |
| 2015-12-15 | 2015-12-11 | 0.717 | 9,870,831 | -183,661 | 0.51% | 7,072,800 |
| 2015-12-14 | 2015-12-10 | 0.747 | 10,054,492 | +9,769 | 0.52% | 7,513,160 |
| 2015-12-11 | 2015-12-09 | 0.768 | 10,044,723 | -17,585 | 0.52% | 7,711,500 |
| 2015-12-10 | 2015-12-08 | 0.778 | 10,062,308 | +193,431 | 0.52% | 7,828,000 |
| 2015-12-09 | 2015-12-07 | 0.798 | 9,868,877 | +1,234,831 | 0.51% | 7,879,560 |
| 2015-12-08 | 2015-12-04 | 0.798 | 8,634,046 | -142,631 | 0.45% | 6,893,640 |
| 2015-12-07 | 2015-12-03 | 0.798 | 8,776,677 | +9,769 | 0.45% | 7,007,520 |
| 2015-12-02 | 2015-11-30 | 0.798 | 8,766,908 | +23,446 | 0.45% | 6,999,720 |
| 2015-12-01 | 2015-11-27 | 0.809 | 8,743,462 | +1,954 | 0.45% | 7,070,500 |
| 2015-11-27 | 2015-11-25 | 0.829 | 8,741,508 | +97,693 | 0.45% | 7,247,880 |
| 2015-11-26 | 2015-11-24 | 0.819 | 8,643,815 | +25,400 | 0.45% | 7,078,400 |
| 2015-11-24 | 2015-11-20 | 0.829 | 8,618,415 | -97,693 | 0.45% | 7,145,820 |
| 2015-11-20 | 2015-11-18 | 0.778 | 8,716,108 | -52,754 | 0.45% | 6,780,720 |
| 2015-11-19 | 2015-11-17 | 0.798 | 8,768,862 | -244,230 | 0.45% | 7,001,280 |
| 2015-11-17 | 2015-11-13 | 0.798 | 9,013,092 | -781,539 | 0.47% | 7,196,280 |
| 2015-11-16 | 2015-11-12 | 0.809 | 9,794,631 | -717,061 | 0.51% | 7,920,540 |
| 2015-11-13 | 2015-11-11 | 0.829 | 10,511,692 | -638,908 | 0.54% | 8,715,600 |
| 2015-11-12 | 2015-11-10 | 0.860 | 11,150,600 | -19,538 | 0.58% | 9,587,760 |
| 2015-11-10 | 2015-11-06 | 0.860 | 11,170,138 | +300,892 | 0.58% | 9,604,560 |
| 2015-11-09 | 2015-11-05 | 0.850 | 10,869,246 | -29,308 | 0.56% | 9,234,580 |
| 2015-11-06 | 2015-11-04 | 0.819 | 10,898,554 | +74,246 | 0.56% | 8,924,800 |
| 2015-11-05 | 2015-11-03 | 0.839 | 10,824,308 | +78,154 | 0.56% | 9,085,600 |
| 2015-11-04 | 2015-11-02 | 0.850 | 10,746,154 | -78,154 | 0.56% | 9,130,000 |
| 2015-11-03 | 2015-10-30 | 0.901 | 10,824,308 | +19,539 | 0.56% | 9,750,400 |
| 2015-11-02 | 2015-10-29 | 0.901 | 10,804,769 | -13,677 | 0.56% | 9,732,800 |
| 2015-10-29 | 2015-10-27 | 0.921 | 10,818,446 | +29,308 | 0.56% | 9,966,600 |
| 2015-10-28 | 2015-10-26 | 0.921 | 10,789,138 | +19,538 | 0.56% | 9,939,600 |
| 2015-10-27 | 2015-10-23 | 0.931 | 10,769,600 | +52,754 | 0.56% | 10,031,840 |
| 2015-10-23 | 2015-10-20 | 0.931 | 10,716,846 | +29,308 | 0.55% | 9,982,700 |
| 2015-10-20 | 2015-10-16 | 0.952 | 10,687,538 | -80,108 | 0.55% | 10,174,200 |
| 2015-10-16 | 2015-10-14 | 0.901 | 10,767,646 | +29,308 | 0.56% | 9,699,360 |
| 2015-10-15 | 2015-10-13 | 0.901 | 10,738,338 | +127,000 | 0.56% | 9,672,960 |
| 2015-10-14 | 2015-10-12 | 0.942 | 10,611,338 | +5,861 | 0.55% | 9,993,040 |
| 2015-10-09 | 2015-10-07 | 0.983 | 10,605,477 | -70,338 | 0.55% | 10,421,760 |
| 2015-10-08 | 2015-10-06 | 0.921 | 10,675,815 | +19,538 | 0.55% | 9,835,200 |
| 2015-10-06 | 2015-10-02 | 0.942 | 10,656,277 | +19,539 | 0.55% | 10,035,360 |
| 2015-10-05 | 2015-09-30 | 0.942 | 10,636,738 | +58,615 | 0.55% | 10,016,960 |
| 2015-10-02 | 2015-09-29 | 0.962 | 10,578,123 | -7,815 | 0.55% | 10,178,320 |
| 2015-09-29 | 2015-09-24 | 0.962 | 10,585,938 | +19,538 | 0.55% | 10,185,840 |
| 2015-09-24 | 2015-09-22 | 0.962 | 10,566,400 | -39,077 | 0.55% | 10,167,040 |
| 2015-09-23 | 2015-09-21 | 0.962 | 10,605,477 | +29,308 | 0.55% | 10,204,640 |
| 2015-09-21 | 2015-09-17 | 0.962 | 10,576,169 | +115,277 | 0.55% | 10,176,440 |
| 2015-09-17 | 2015-09-15 | 1.034 | 10,460,892 | -9,770 | 0.54% | 10,815,080 |
| 2015-09-14 | 2015-09-10 | 1.034 | 10,470,662 | -50,800 | 0.54% | 10,825,180 |
| 2015-09-10 | 2015-09-08 | 0.993 | 10,521,462 | +41,031 | 0.54% | 10,446,900 |
| 2015-09-08 | 2015-09-04 | 1.024 | 10,480,431 | +175,846 | 0.54% | 10,728,000 |
| 2015-08-28 | 2015-08-26 | 1.085 | 10,304,585 | -19,538 | 0.53% | 11,180,880 |
| 2015-08-27 | 2015-08-25 | 1.075 | 10,324,123 | -691,662 | 0.53% | 11,096,400 |
| 2015-08-26 | 2015-08-24 | 1.075 | 11,015,785 | -142,630 | 0.57% | 11,839,800 |
| 2015-08-25 | 2015-08-21 | 1.146 | 11,158,415 | -654,539 | 0.58% | 12,792,640 |
| 2015-08-24 | 2015-08-20 | 1.136 | 11,812,954 | -136,769 | 0.61% | 13,422,120 |
| 2015-08-20 | 2015-08-18 | 1.177 | 11,949,723 | -117,231 | 0.62% | 14,066,800 |
| 2015-08-18 | 2015-08-14 | 1.187 | 12,066,954 | -9,769 | 0.62% | 14,328,320 |
| 2015-08-17 | 2015-08-13 | 1.187 | 12,076,723 | +105,508 | 0.62% | 14,339,920 |
| 2015-08-14 | 2015-08-12 | 1.187 | 11,971,215 | -146,539 | 0.62% | 14,214,640 |
| 2015-08-13 | 2015-08-11 | 1.177 | 12,117,754 | -33,215 | 0.63% | 14,264,600 |
| 2015-08-12 | 2015-08-10 | 1.116 | 12,150,969 | +68,384 | 0.63% | 13,557,420 |
| 2015-08-11 | 2015-08-07 | 1.106 | 12,082,585 | -5,861 | 0.62% | 13,357,440 |
| 2015-08-10 | 2015-08-06 | 1.095 | 12,088,446 | -54,708 | 0.62% | 13,240,180 |
| 2015-08-07 | 2015-08-05 | 1.085 | 12,143,154 | +64,477 | 0.63% | 13,175,800 |
| 2015-08-06 | 2015-08-04 | 1.095 | 12,078,677 | -41,031 | 0.62% | 13,229,480 |
| 2015-08-05 | 2015-08-03 | 1.044 | 12,119,708 | +132,862 | 0.63% | 12,654,120 |
| 2015-08-04 | 2015-07-31 | 1.044 | 11,986,846 | +113,323 | 0.62% | 12,515,400 |
| 2015-08-03 | 2015-07-30 | 1.044 | 11,873,523 | -70,339 | 0.61% | 12,397,080 |
| 2015-07-31 | 2015-07-29 | 1.044 | 11,943,862 | +168,031 | 0.62% | 12,470,520 |
| 2015-07-30 | 2015-07-28 | 1.034 | 11,775,831 | +212,969 | 0.61% | 12,174,540 |
| 2015-07-29 | 2015-07-27 | 1.106 | 11,562,862 | -572,476 | 0.60% | 12,782,881 |
| 2015-07-28 | 2015-07-24 | 1.146 | 12,135,338 | -179,754 | 0.63% | 13,912,639 |
| 2015-07-27 | 2015-07-23 | 1.065 | 12,315,092 | +68,384 | 0.64% | 13,110,240 |
| 2015-07-24 | 2015-07-22 | 1.095 | 12,246,708 | +439,616 | 0.63% | 13,413,520 |
| 2015-07-23 | 2015-07-21 | 1.157 | 11,807,092 | +54,707 | 0.61% | 13,657,180 |
| 2015-07-22 | 2015-07-20 | 1.187 | 11,752,385 | +123,093 | 0.61% | 13,954,800 |
| 2015-07-21 | 2015-07-17 | 1.249 | 11,629,292 | +662,354 | 0.60% | 14,522,880 |
| 2015-07-20 | 2015-07-16 | 1.259 | 10,966,938 | -7,816 | 0.57% | 13,807,979 |
| 2015-07-17 | 2015-07-15 | 1.280 | 10,974,754 | -72,292 | 0.57% | 14,042,500 |
| 2015-07-16 | 2015-07-14 | 1.280 | 11,047,046 | +35,169 | 0.57% | 14,135,000 |
| 2015-07-15 | 2015-07-13 | 1.218 | 11,011,877 | -857,738 | 0.57% | 13,413,680 |
| 2015-07-14 | 2015-07-10 | 1.249 | 11,869,615 | +302,846 | 0.61% | 14,823,000 |
| 2015-07-13 | 2015-07-09 | 1.095 | 11,566,769 | +1,041,400 | 0.60% | 12,668,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 10,525,369 | +48,846 | 0.54% | 8,942,420 |
| 2015-07-09 | 2015-07-07 | 1.116 | 10,476,523 | -138,723 | 0.54% | 11,689,160 |
| 2015-07-08 | 2015-07-06 | 1.280 | 10,615,246 | +181,708 | 0.55% | 13,582,500 |
| 2015-07-07 | 2015-07-03 | 1.474 | 10,433,538 | +267,676 | 0.54% | 15,379,199 |
| 2015-07-06 | 2015-07-02 | 1.535 | 10,165,862 | -17,584 | 0.53% | 15,609,001 |
| 2015-07-03 | 2015-06-30 | 1.525 | 10,183,446 | -224,692 | 0.58% | 15,531,760 |
| 2015-07-02 | 2015-06-29 | 1.505 | 10,408,138 | -9,770 | 0.59% | 15,661,379 |
| 2015-06-30 | 2015-06-26 | 1.525 | 10,417,908 | +230,554 | 0.59% | 15,889,360 |
| 2015-06-29 | 2015-06-25 | 1.566 | 10,187,354 | +762,000 | 0.58% | 15,954,840 |
| 2015-06-26 | 2015-06-24 | 1.546 | 9,425,354 | -326,292 | 0.54% | 14,568,480 |
| 2015-06-25 | 2015-06-23 | 1.525 | 9,751,646 | +2,467,708 | 0.55% | 14,873,180 |
| 2015-06-24 | 2015-06-22 | 1.433 | 7,283,938 | +130,907 | 0.41% | 10,438,399 |
| 2015-06-19 | 2015-06-17 | 1.392 | 7,153,031 | -41,031 | 0.41% | 9,957,920 |
| 2015-06-18 | 2015-06-16 | 1.402 | 7,194,062 | -185,615 | 0.41% | 10,088,681 |
| 2015-06-17 | 2015-06-15 | 1.413 | 7,379,677 | -29,308 | 0.42% | 10,424,520 |
| 2015-06-16 | 2015-06-12 | 1.413 | 7,408,985 | -39,077 | 0.42% | 10,465,921 |
| 2015-06-15 | 2015-06-11 | 1.372 | 7,448,062 | +78,154 | 0.42% | 10,216,161 |
| 2015-06-12 | 2015-06-10 | 1.361 | 7,369,908 | +39,077 | 0.42% | 10,033,520 |
| 2015-06-11 | 2015-06-09 | 1.341 | 7,330,831 | -156,307 | 0.42% | 9,830,240 |
| 2015-06-10 | 2015-06-08 | 1.392 | 7,487,138 | +91,830 | 0.43% | 10,423,039 |
| 2015-06-09 | 2015-06-05 | 1.413 | 7,395,308 | +492,370 | 0.42% | 10,446,600 |
| 2015-06-08 | 2015-06-04 | 1.433 | 6,902,938 | -15,631 | 0.39% | 9,892,399 |
| 2015-06-05 | 2015-06-03 | 1.433 | 6,918,569 | +58,615 | 0.39% | 9,914,800 |
| 2015-06-04 | 2015-06-02 | 1.454 | 6,859,954 | +68,385 | 0.39% | 9,971,240 |
| 2015-06-03 | 2015-06-01 | 1.464 | 6,791,569 | -35,169 | 0.39% | 9,941,360 |
| 2015-06-02 | 2015-05-29 | 1.474 | 6,826,738 | -19,539 | 0.39% | 10,062,719 |
| 2015-06-01 | 2015-05-28 | 1.464 | 6,846,277 | +154,354 | 0.39% | 10,021,440 |
| 2015-05-29 | 2015-05-27 | 1.484 | 6,691,923 | +127,000 | 0.38% | 9,932,500 |
| 2015-05-28 | 2015-05-26 | 1.454 | 6,564,923 | +386,861 | 0.37% | 9,542,400 |
| 2015-05-27 | 2015-05-22 | 1.515 | 6,178,062 | +109,416 | 0.35% | 9,359,521 |
| 2015-05-26 | 2015-05-21 | 1.484 | 6,068,646 | +123,092 | 0.35% | 9,007,400 |
| 2015-05-22 | 2015-05-20 | 1.505 | 5,945,554 | +56,662 | 0.34% | 8,946,420 |
| 2015-05-21 | 2015-05-19 | 1.505 | 5,888,892 | -9,770 | 0.33% | 8,861,160 |
| 2015-05-20 | 2015-05-18 | 1.505 | 5,898,662 | +50,800 | 0.34% | 8,875,861 |
| 2015-05-19 | 2015-05-15 | 1.505 | 5,847,862 | +121,139 | 0.33% | 8,799,421 |
| 2015-05-18 | 2015-05-14 | 1.525 | 5,726,723 | -181,708 | 0.33% | 8,734,380 |
| 2015-05-15 | 2015-05-13 | 1.505 | 5,908,431 | -37,123 | 0.34% | 8,890,560 |
| 2015-05-14 | 2015-05-12 | 1.515 | 5,945,554 | -101,600 | 0.34% | 9,007,280 |
| 2015-05-13 | 2015-05-11 | 1.484 | 6,047,154 | +17,585 | 0.34% | 8,975,500 |
| 2015-05-12 | 2015-05-08 | 1.494 | 6,029,569 | -39,077 | 0.34% | 9,011,120 |
| 2015-05-11 | 2015-05-07 | 1.525 | 6,068,646 | -127,000 | 0.35% | 9,256,364 |
| 2015-05-08 | 2015-05-06 | 1.525 | 6,195,646 | +246,496 | 0.35% | 9,450,074 |
| 2015-05-07 | 2015-05-05 | 1.504 | 5,949,150 | -152,104 | 0.35% | 8,948,940 |
| 2015-05-06 | 2015-05-04 | 1.536 | 6,101,254 | +39,927 | 0.36% | 9,370,280 |
| 2015-05-05 | 2015-04-30 | 1.494 | 6,061,327 | +81,756 | 0.35% | 9,053,921 |
| 2015-05-04 | 2015-04-29 | 1.515 | 5,979,571 | -68,447 | 0.35% | 9,057,600 |
| 2015-04-30 | 2015-04-28 | 1.494 | 6,048,018 | +81,756 | 0.35% | 9,034,041 |
| 2015-04-29 | 2015-04-27 | 1.515 | 5,966,262 | +7,605 | 0.35% | 9,037,440 |
| 2015-04-28 | 2015-04-24 | 1.483 | 5,958,657 | +7,605 | 0.35% | 8,837,880 |
| 2015-04-27 | 2015-04-23 | 1.473 | 5,951,052 | +98,868 | 0.35% | 8,764,001 |
| 2015-04-24 | 2015-04-22 | 1.441 | 5,852,184 | +496,238 | 0.34% | 8,433,720 |
| 2015-04-23 | 2015-04-21 | 1.483 | 5,355,946 | +752,912 | 0.31% | 7,943,939 |
| 2015-04-22 | 2015-04-20 | 1.515 | 4,603,034 | +81,756 | 0.27% | 6,972,480 |
| 2015-04-21 | 2015-04-17 | 1.588 | 4,521,278 | +19,013 | 0.26% | 7,181,560 |
| 2015-04-20 | 2015-04-16 | 1.578 | 4,502,265 | +7,605 | 0.26% | 7,104,000 |
| 2015-04-17 | 2015-04-15 | 1.567 | 4,494,660 | +568,487 | 0.26% | 7,044,720 |
| 2015-04-16 | 2015-04-14 | 1.652 | 3,926,173 | -47,532 | 0.23% | 6,484,100 |
| 2015-04-15 | 2015-04-13 | 1.641 | 3,973,705 | +15,210 | 0.23% | 6,520,799 |
| 2015-04-14 | 2015-04-10 | 1.515 | 3,958,495 | +564,684 | 0.23% | 5,996,160 |
| 2015-04-13 | 2015-04-09 | 1.567 | 3,393,811 | +560,882 | 0.20% | 5,319,301 |
| 2015-04-10 | 2015-04-08 | 1.536 | 2,832,929 | -45,631 | 0.17% | 4,350,800 |
| 2015-04-08 | 2015-04-01 | 1.431 | 2,878,560 | -13,309 | 0.17% | 4,118,080 |
| 2015-03-31 | 2015-03-27 | 1.357 | 2,891,869 | +70,348 | 0.17% | 3,924,180 |
| 2015-03-30 | 2015-03-26 | 1.389 | 2,821,521 | +176,820 | 0.16% | 3,917,760 |
| 2015-03-27 | 2015-03-25 | 1.483 | 2,644,701 | -85,558 | 0.15% | 3,922,621 |
| 2015-03-26 | 2015-03-24 | 1.420 | 2,730,259 | -209,142 | 0.16% | 3,877,200 |
| 2015-03-25 | 2015-03-23 | 1.389 | 2,939,401 | +104,571 | 0.17% | 4,081,440 |
| 2015-03-23 | 2015-03-19 | 1.462 | 2,834,830 | +1,901 | 0.17% | 4,144,980 |
| 2015-03-20 | 2015-03-18 | 1.410 | 2,832,929 | -121,683 | 0.17% | 3,993,200 |
| 2015-03-18 | 2015-03-16 | 1.431 | 2,954,612 | -241,464 | 0.17% | 4,226,881 |
| 2015-03-17 | 2015-03-13 | 1.378 | 3,196,076 | +76,052 | 0.19% | 4,404,220 |
| 2015-03-16 | 2015-03-12 | 1.357 | 3,120,024 | +3,802 | 0.18% | 4,233,780 |
| 2015-03-10 | 2015-03-06 | 1.452 | 3,116,222 | -230,056 | 0.18% | 4,523,641 |
| 2015-03-04 | 2015-03-02 | 1.452 | 3,346,278 | +131,189 | 0.20% | 4,857,600 |
| 2015-03-03 | 2015-02-27 | 1.515 | 3,215,089 | +5,704 | 0.19% | 4,870,080 |
| 2015-03-02 | 2015-02-26 | 1.494 | 3,209,385 | +28,519 | 0.19% | 4,793,920 |
| 2015-02-27 | 2015-02-25 | 1.494 | 3,180,866 | +9,507 | 0.19% | 4,751,321 |
| 2015-02-24 | 2015-02-18 | 1.725 | 3,171,359 | -237,662 | 0.19% | 5,471,040 |
| 2015-02-23 | 2015-02-16 | 1.567 | 3,409,021 | -9,506 | 0.20% | 5,343,140 |
| 2015-02-11 | 2015-02-09 | 1.494 | 3,418,527 | +190,129 | 0.20% | 5,106,319 |
| 2015-02-05 | 2015-02-03 | 1.504 | 3,228,398 | +9,507 | 0.19% | 4,856,280 |
| 2015-02-04 | 2015-02-02 | 1.525 | 3,218,891 | -28,520 | 0.19% | 4,909,699 |
| 2015-01-30 | 2015-01-28 | 1.473 | 3,247,411 | +28,520 | 0.19% | 4,782,400 |
| 2015-01-26 | 2015-01-22 | 1.483 | 3,218,891 | -38,026 | 0.19% | 4,774,259 |
| 2015-01-23 | 2015-01-21 | 1.483 | 3,256,917 | -28,520 | 0.19% | 4,830,659 |
| 2015-01-22 | 2015-01-20 | 1.473 | 3,285,437 | +197,735 | 0.19% | 4,838,400 |
| 2015-01-19 | 2015-01-15 | 1.525 | 3,087,702 | +123,584 | 0.18% | 4,709,600 |
| 2015-01-16 | 2015-01-14 | 1.567 | 2,964,118 | +28,519 | 0.17% | 4,645,820 |
| 2015-01-15 | 2015-01-13 | 1.578 | 2,935,599 | +85,559 | 0.17% | 4,632,001 |
| 2015-01-13 | 2015-01-09 | 1.694 | 2,850,040 | -57,039 | 0.17% | 4,826,779 |
| 2015-01-12 | 2015-01-08 | 1.683 | 2,907,079 | -19,013 | 0.17% | 4,892,800 |
| 2015-01-08 | 2015-01-06 | 1.704 | 2,926,092 | +85,558 | 0.17% | 4,986,360 |
| 2015-01-05 | 2014-12-31 | 1.893 | 2,840,534 | +17,112 | 0.17% | 5,378,400 |
| 2015-01-02 | 2014-12-29 | 1.736 | 2,823,422 | +19,013 | 0.16% | 4,900,500 |
| 2014-12-30 | 2014-12-24 | 1.767 | 2,804,409 | +89,361 | 0.16% | 4,955,999 |
| 2014-12-29 | 2014-12-22 | 1.641 | 2,715,048 | +11,407 | 0.16% | 4,455,359 |
| 2014-12-23 | 2014-12-19 | 1.725 | 2,703,641 | -36,124 | 0.16% | 4,664,161 |
| 2014-12-19 | 2014-12-17 | 1.851 | 2,739,765 | +266,181 | 0.16% | 5,072,319 |
| 2014-12-18 | 2014-12-16 | 1.862 | 2,473,584 | +28,519 | 0.14% | 4,605,540 |
| 2014-12-15 | 2014-12-11 | 1.914 | 2,445,065 | +95,065 | 0.14% | 4,681,041 |
| 2014-12-12 | 2014-12-10 | 1.914 | 2,350,000 | +47,532 | 0.14% | 4,499,040 |
| 2014-12-11 | 2014-12-09 | 1.893 | 2,302,468 | -180,623 | 0.13% | 4,359,601 |
| 2014-12-10 | 2014-12-08 | 1.883 | 2,483,091 | +15,211 | 0.15% | 4,675,481 |
| 2014-12-09 | 2014-12-05 | 1.893 | 2,467,880 | -5,704 | 0.14% | 4,672,800 |
| 2014-12-08 | 2014-12-04 | 2.020 | 2,473,584 | -53,236 | 0.14% | 4,995,840 |
| 2014-12-04 | 2014-12-02 | 2.062 | 2,526,820 | -26,618 | 0.15% | 5,209,679 |
| 2014-12-03 | 2014-12-01 | 2.072 | 2,553,438 | -13,309 | 0.15% | 5,291,419 |
| 2014-12-02 | 2014-11-28 | 2.114 | 2,566,747 | -1,902 | 0.15% | 5,426,999 |
| 2014-12-01 | 2014-11-27 | 2.114 | 2,568,649 | -313,713 | 0.15% | 5,431,020 |
| 2014-11-28 | 2014-11-26 | 2.093 | 2,882,362 | +28,519 | 0.17% | 6,033,679 |
| 2014-11-27 | 2014-11-25 | 1.988 | 2,853,843 | -1,675,040 | 0.17% | 5,673,780 |
| 2014-11-26 | 2014-11-24 | 1.788 | 4,528,883 | -511,449 | 0.26% | 8,098,799 |
| 2014-11-25 | 2014-11-21 | 1.841 | 5,040,332 | -62,742 | 0.29% | 9,278,501 |
| 2014-11-24 | 2014-11-20 | 1.872 | 5,103,074 | -3,563,026 | 0.30% | 9,555,040 |
| 2014-11-21 | 2014-11-19 | 1.872 | 8,666,100 | -1,796,723 | 0.51% | 16,226,480 |
| 2014-11-20 | 2014-11-18 | 1.883 | 10,462,823 | -66,546 | 0.61% | 19,700,740 |
| 2014-11-19 | 2014-11-17 | 1.925 | 10,529,369 | +9,507 | 0.62% | 20,269,081 |
| 2014-11-18 | 2014-11-14 | 1.978 | 10,519,862 | +342,233 | 0.61% | 20,804,080 |
| 2014-11-17 | 2014-11-13 | 1.893 | 10,177,629 | +9,506 | 0.59% | 19,270,800 |
| 2014-11-12 | 2014-11-10 | 1.893 | 10,168,123 | +28,520 | 0.59% | 19,252,801 |
| 2014-11-11 | 2014-11-07 | 1.946 | 10,139,603 | +281,391 | 0.59% | 19,732,100 |
| 2014-11-10 | 2014-11-06 | 1.883 | 9,858,212 | +783,334 | 0.58% | 18,562,301 |
| 2014-11-07 | 2014-11-05 | 1.946 | 9,074,878 | +36,124 | 0.53% | 17,660,099 |
| 2014-11-05 | 2014-11-03 | 1.978 | 9,038,754 | +174,919 | 0.53% | 17,875,041 |
| 2014-11-04 | 2014-10-31 | 2.030 | 8,863,835 | -3,802 | 0.52% | 17,995,321 |
| 2014-11-03 | 2014-10-30 | 2.072 | 8,867,637 | +142,597 | 0.52% | 18,376,160 |
| 2014-10-31 | 2014-10-29 | 2.135 | 8,725,040 | +1,108,455 | 0.51% | 18,631,340 |
| 2014-10-30 | 2014-10-28 | 2.114 | 7,616,585 | +95,064 | 0.45% | 16,104,119 |
| 2014-10-29 | 2014-10-27 | 2.093 | 7,521,521 | +1,222,533 | 0.44% | 15,744,880 |
| 2014-10-28 | 2014-10-24 | 2.009 | 6,298,988 | -5,704 | 0.37% | 12,655,659 |
| 2014-10-27 | 2014-10-23 | 2.062 | 6,304,692 | +4,078,276 | 0.37% | 12,998,719 |
| 2014-10-24 | 2014-10-22 | 2.009 | 2,226,416 | +1,882,282 | 0.13% | 4,473,220 |
| 2014-10-23 | 2014-10-21 | 2.020 | 344,134 | -66,546 | 0.02% | 695,039 |
| 2014-10-22 | 2014-10-20 | 2.104 | 410,680 | +32,322 | 0.02% | 864,001 |
| 2014-10-21 | 2014-10-17 | 1.851 | 378,358 | +79,855 | 0.02% | 700,481 |
| 2014-10-20 | 2014-10-16 | 1.830 | 298,503 | -11,408 | 0.02% | 546,360 |
| 2014-10-16 | 2014-10-14 | 1.757 | 309,911 | -36,125 | 0.02% | 544,420 |
| 2014-10-15 | 2014-10-13 | 1.694 | 346,036 | -9,506 | 0.02% | 586,041 |
| 2014-10-14 | 2014-10-10 | 1.641 | 355,542 | -38,026 | 0.02% | 583,440 |
| 2014-10-13 | 2014-10-09 | 1.578 | 393,568 | -76,052 | 0.02% | 621,000 |
| 2014-10-10 | 2014-10-08 | 1.578 | 469,620 | +85,559 | 0.03% | 741,000 |
| 2014-10-09 | 2014-10-07 | 1.609 | 384,061 | +28,519 | 0.02% | 618,119 |
| 2014-10-07 | 2014-10-03 | 1.620 | 355,542 | -20,914 | 0.02% | 575,960 |
| 2014-10-06 | 2014-09-30 | 1.609 | 376,456 | -5,704 | 0.02% | 605,880 |
| 2014-10-03 | 2014-09-29 | 1.609 | 382,160 | -28,520 | 0.02% | 615,060 |
| 2014-09-30 | 2014-09-26 | 1.620 | 410,680 | +72,250 | 0.02% | 665,281 |
| 2014-09-29 | 2014-09-25 | 1.652 | 338,430 | -57,039 | 0.02% | 558,919 |
| 2014-09-26 | 2014-09-24 | 1.620 | 395,469 | +28,519 | 0.02% | 640,640 |
| 2014-09-25 | 2014-09-23 | 1.662 | 366,950 | -19,013 | 0.02% | 609,880 |
| 2014-09-24 | 2014-09-22 | 1.673 | 385,963 | -100,768 | 0.02% | 645,540 |
| 2014-09-23 | 2014-09-19 | 1.588 | 486,731 | +47,532 | 0.03% | 773,119 |
| 2014-09-22 | 2014-09-18 | 1.599 | 439,199 | -34,223 | 0.03% | 702,240 |
| 2014-09-19 | 2014-09-17 | 1.630 | 473,422 | +51,335 | 0.03% | 771,899 |
| 2014-09-18 | 2014-09-16 | 1.662 | 422,087 | +17,111 | 0.02% | 701,519 |
| 2014-09-16 | 2014-09-12 | 1.704 | 404,976 | +30,421 | 0.02% | 690,120 |
| 2014-09-15 | 2014-09-11 | 1.694 | 374,555 | -47,532 | 0.02% | 634,340 |
| 2014-09-11 | 2014-09-08 | 1.641 | 422,087 | +9,506 | 0.02% | 692,639 |
| 2014-09-05 | 2014-09-03 | 1.630 | 412,581 | -7,605 | 0.02% | 672,700 |
| 2014-09-04 | 2014-09-02 | 1.609 | 420,186 | +9,506 | 0.02% | 676,260 |
| 2014-09-02 | 2014-08-29 | 1.641 | 410,680 | +28,520 | 0.02% | 673,921 |
| 2014-09-01 | 2014-08-28 | 1.715 | 382,160 | -9,507 | 0.02% | 655,260 |
| 2014-08-25 | 2014-08-21 | 1.715 | 391,667 | +9,507 | 0.02% | 671,561 |
| 2014-08-08 | 2014-08-06 | 1.694 | 382,160 | -9,507 | 0.02% | 647,220 |
| 2014-08-07 | 2014-08-05 | 1.715 | 391,667 | -7,605 | 0.02% | 671,561 |
| 2014-08-01 | 2014-07-30 | 1.757 | 399,272 | -28,519 | 0.02% | 701,400 |
| 2014-07-31 | 2014-07-29 | 1.704 | 427,791 | -3,803 | 0.02% | 729,000 |
| 2014-07-29 | 2014-07-25 | 1.683 | 431,594 | +9,507 | 0.03% | 726,400 |
| 2014-07-28 | 2014-07-24 | 1.673 | 422,087 | +24,716 | 0.02% | 705,959 |
| 2014-07-25 | 2014-07-23 | 1.662 | 397,371 | +47,533 | 0.02% | 660,441 |
| 2014-07-15 | 2014-07-11 | 1.799 | 349,838 | -20,914 | 0.02% | 629,280 |
| 2014-07-10 | 2014-07-08 | 1.715 | 370,752 | -28,520 | 0.02% | 635,699 |
| 2014-07-09 | 2014-07-07 | 1.620 | 399,272 | +28,520 | 0.02% | 646,800 |
| 2014-06-24 | 2014-06-20 | 1.683 | 370,752 | +9,506 | 0.02% | 623,999 |
| 2014-06-23 | 2014-06-19 | 1.694 | 361,246 | -26,618 | 0.02% | 611,800 |
| 2014-06-18 | 2014-06-16 | 1.872 | 387,864 | -3,803 | 0.02% | 726,240 |
| 2014-06-17 | 2014-06-13 | 1.820 | 391,667 | -15,210 | 0.02% | 712,761 |
| 2014-06-04 | 2014-05-30 | 1.809 | 406,877 | -47,532 | 0.02% | 736,160 |
| 2014-06-03 | 2014-05-29 | 1.809 | 454,409 | -28,520 | 0.03% | 822,159 |
| 2014-05-27 | 2014-05-23 | 1.903 | 482,929 | +66,546 | 0.03% | 918,888 |
| 2014-05-26 | 2014-05-22 | 1.838 | 416,383 | +8,939 | 0.02% | 765,412 |
| 2014-05-09 | 2014-05-07 | 1.817 | 407,444 | -9,303 | 0.02% | 740,220 |
| 2014-05-02 | 2014-04-29 | 1.817 | 416,747 | -9,302 | 0.02% | 757,121 |
| 2014-04-30 | 2014-04-28 | 1.806 | 426,049 | -1,860 | 0.03% | 769,440 |
| 2014-04-25 | 2014-04-23 | 1.806 | 427,909 | -1,861 | 0.03% | 772,799 |
| 2014-04-23 | 2014-04-17 | 1.817 | 429,770 | +35,349 | 0.03% | 780,780 |
| 2014-04-16 | 2014-04-14 | 1.827 | 394,421 | +9,303 | 0.02% | 720,800 |
| 2014-04-14 | 2014-04-10 | 1.838 | 385,118 | +9,302 | 0.02% | 707,939 |
| 2014-04-11 | 2014-04-09 | 1.849 | 375,816 | -18,605 | 0.02% | 694,880 |
| 2014-04-09 | 2014-04-07 | 1.838 | 394,421 | +3,721 | 0.02% | 725,040 |
| 2014-04-08 | 2014-04-04 | 1.838 | 390,700 | +5,582 | 0.02% | 718,200 |
| 2014-04-07 | 2014-04-03 | 1.849 | 385,118 | +9,302 | 0.02% | 712,079 |
| 2014-04-02 | 2014-03-31 | 1.849 | 375,816 | -9,302 | 0.02% | 694,880 |
| 2014-04-01 | 2014-03-28 | 1.849 | 385,118 | -14,884 | 0.02% | 712,079 |
| 2014-03-26 | 2014-03-24 | 1.838 | 400,002 | +9,302 | 0.02% | 735,300 |
| 2014-03-20 | 2014-03-18 | 1.849 | 390,700 | +9,302 | 0.02% | 722,400 |
| 2014-03-18 | 2014-03-14 | 1.849 | 381,398 | -9,302 | 0.02% | 705,201 |
| 2014-03-13 | 2014-03-11 | 1.881 | 390,700 | -9,302 | 0.02% | 735,000 |
| 2014-03-11 | 2014-03-07 | 1.870 | 400,002 | +3,721 | 0.02% | 748,199 |
| 2014-03-05 | 2014-03-03 | 1.913 | 396,281 | -9,303 | 0.02% | 758,279 |
| 2014-03-04 | 2014-02-28 | 1.913 | 405,584 | -37,209 | 0.02% | 776,081 |
| 2014-03-03 | 2014-02-27 | 1.892 | 442,793 | -91,164 | 0.03% | 837,760 |
| 2014-02-28 | 2014-02-26 | 1.849 | 533,957 | +9,303 | 0.03% | 987,281 |
| 2014-02-27 | 2014-02-25 | 1.913 | 524,654 | -7,442 | 0.03% | 1,003,920 |
| 2014-02-26 | 2014-02-24 | 1.903 | 532,096 | -5,581 | 0.03% | 1,012,440 |
| 2014-02-21 | 2014-02-19 | 1.924 | 537,677 | +109,768 | 0.03% | 1,034,619 |
| 2014-02-20 | 2014-02-18 | 1.924 | 427,909 | +11,162 | 0.03% | 823,399 |
| 2014-02-11 | 2014-02-07 | 1.935 | 416,747 | -9,302 | 0.02% | 806,401 |
| 2014-02-05 | 2014-01-30 | 1.924 | 426,049 | -1,860 | 0.03% | 819,820 |
| 2014-02-04 | 2014-01-28 | 1.967 | 427,909 | -18,605 | 0.03% | 841,799 |
| 2014-01-29 | 2014-01-27 | 1.935 | 446,514 | -11,163 | 0.03% | 864,000 |
| 2014-01-27 | 2014-01-23 | 1.967 | 457,677 | -1,860 | 0.03% | 900,360 |
| 2014-01-24 | 2014-01-22 | 1.967 | 459,537 | -1,861 | 0.03% | 904,019 |
| 2014-01-23 | 2014-01-21 | 1.924 | 461,398 | -1,860 | 0.03% | 887,840 |
| 2014-01-22 | 2014-01-20 | 1.956 | 463,258 | +9,302 | 0.03% | 906,359 |
| 2014-01-21 | 2014-01-17 | 2.032 | 453,956 | +9,302 | 0.03% | 922,320 |
| 2014-01-20 | 2014-01-16 | 1.924 | 444,654 | -3,721 | 0.03% | 855,621 |
| 2014-01-17 | 2014-01-15 | 1.967 | 448,375 | -7,442 | 0.03% | 882,061 |
| 2014-01-15 | 2014-01-13 | 1.935 | 455,817 | -1,860 | 0.03% | 882,001 |
| 2014-01-14 | 2014-01-10 | 1.946 | 457,677 | -1,860 | 0.03% | 890,520 |
| 2014-01-13 | 2014-01-09 | 1.989 | 459,537 | -3,721 | 0.03% | 913,899 |
| 2014-01-10 | 2014-01-08 | 1.999 | 463,258 | +13,023 | 0.03% | 926,279 |
| 2014-01-07 | 2014-01-03 | 1.946 | 450,235 | +1,860 | 0.03% | 876,040 |
| 2014-01-06 | 2014-01-02 | 1.989 | 448,375 | +24,187 | 0.03% | 891,701 |
| 2014-01-03 | 2013-12-31 | 1.946 | 424,188 | -106,048 | 0.03% | 825,359 |
| 2013-12-30 | 2013-12-24 | 1.978 | 530,236 | -3,721 | 0.03% | 1,048,801 |
| 2013-12-27 | 2013-12-20 | 2.032 | 533,957 | 0.03% | 1,084,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy