History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -81,960,000
2022-05-24 2022-05-20 0.040 81,960,000 +2,000 3.78% 3,278,400
2021-12-09 2021-12-07 0.040 81,958,000 -6,000 3.78% 3,278,320
2021-11-02 2021-10-29 0.040 81,964,000 -16,000 3.78% 3,278,560
2021-07-07 2021-07-05 0.040 81,980,000 -16,000 3.78% 3,279,200
2020-09-02 2020-08-31 0.040 81,996,000 -4,112,000 3.78% 3,279,840
2020-09-01 2020-08-28 0.040 86,108,000 -6,052,000 3.97% 3,444,320
2020-08-31 2020-08-27 0.059 92,160,000 -82,000 4.25% 5,437,440
2020-08-28 2020-08-26 0.062 92,242,000 -70,000 4.25% 5,719,004
2020-08-27 2020-08-25 0.064 92,312,000 -128,000 4.25% 5,907,968
2020-08-26 2020-08-24 0.064 92,440,000 +438,000 4.26% 5,916,160
2020-08-25 2020-08-21 0.067 92,002,000 +422,000 4.24% 6,164,134
2020-08-24 2020-08-20 0.062 91,580,000 +126,000 4.22% 5,677,960
2020-08-21 2020-08-19 0.062 91,454,000 +214,000 4.21% 5,670,148
2020-08-20 2020-08-18 0.061 91,240,000 +948,000 4.20% 5,565,640
2020-08-19 2020-08-17 0.064 90,292,000 +804,000 4.16% 5,778,688
2020-08-18 2020-08-14 0.064 89,488,000 +2,648,000 4.12% 5,727,232
2020-08-17 2020-08-13 0.074 86,840,000 +3,436,000 4.00% 6,426,160
2020-08-14 2020-08-12 0.081 83,404,000 +784,000 3.84% 6,755,724
2020-08-13 2020-08-11 0.060 82,620,000 +206,000 3.81% 4,957,200
2020-08-12 2020-08-10 0.056 82,414,000 +62,000 3.80% 4,615,184
2020-08-11 2020-08-07 0.057 82,352,000 +182,000 3.80% 4,694,064
2020-08-10 2020-08-06 0.059 82,170,000 +104,000 3.79% 4,848,030
2020-08-07 2020-08-05 0.057 82,066,000 +2,000 3.78% 4,677,762
2020-08-06 2020-08-04 0.058 82,064,000 +22,000 3.78% 4,759,712
2020-08-05 2020-08-03 0.058 82,042,000 +4,000 3.78% 4,758,436
2020-08-04 2020-07-31 0.059 82,038,000 +184,000 3.78% 4,840,242
2020-08-03 2020-07-30 0.060 81,854,000 +286,000 3.77% 4,911,240
2020-07-31 2020-07-29 0.060 81,568,000 +24,000 3.76% 4,894,080
2020-07-30 2020-07-28 0.060 81,544,000 +30,000 3.76% 4,892,640
2020-07-29 2020-07-27 0.060 81,514,000 +138,000 3.76% 4,890,840
2020-07-28 2020-07-24 0.063 81,376,000 +112,000 3.75% 5,126,688
2020-07-27 2020-07-23 0.065 81,264,000 +34,000 3.74% 5,282,160
2020-07-24 2020-07-22 0.065 81,230,000 +18,000 3.74% 5,279,950
2020-07-23 2020-07-21 0.065 81,212,000 +162,000 3.74% 5,278,780
2020-07-22 2020-07-20 0.065 81,050,000 +8,000 3.74% 5,268,250
2020-07-21 2020-07-17 0.062 81,042,000 -12,000 3.73% 5,024,604
2020-07-20 2020-07-16 0.062 81,054,000 +108,000 3.74% 5,025,348
2020-07-17 2020-07-15 0.061 80,946,000 +684,000 3.73% 4,937,706
2020-07-16 2020-07-14 0.059 80,262,000 +608,000 3.70% 4,735,458
2020-07-15 2020-07-13 0.054 79,654,000 +172,000 3.67% 4,301,316
2020-07-14 2020-07-10 0.057 79,482,000 +118,000 3.66% 4,530,474
2020-07-13 2020-07-09 0.057 79,364,000 +156,000 3.66% 4,523,748
2020-07-10 2020-07-08 0.050 79,208,000 +48,000 3.65% 3,960,400
2020-07-09 2020-07-07 0.044 79,160,000 +140,000 3.65% 3,483,040
2020-07-08 2020-07-06 0.044 79,020,000 +62,000 3.64% 3,476,880
2020-07-07 2020-07-03 0.040 78,958,000 +50,000 3.64% 3,158,320
2020-07-06 2020-07-02 0.041 78,908,000 +176,000 3.64% 3,235,228
2020-06-30 2020-06-26 0.039 78,732,000 +1,070,000 3.63% 3,070,548
2020-06-29 2020-06-24 0.043 77,662,000 +636,000 3.58% 3,339,466
2020-06-26 2020-06-23 0.040 77,026,000 +54,000 3.55% 3,081,040
2020-06-24 2020-06-22 0.043 76,972,000 +170,000 3.55% 3,309,796
2020-06-23 2020-06-19 0.045 76,802,000 +2,000 3.54% 3,456,090
2020-06-22 2020-06-18 0.045 76,800,000 +232,000 3.54% 3,456,000
2020-06-19 2020-06-17 0.045 76,568,000 +48,000 3.53% 3,445,560
2020-06-18 2020-06-16 0.045 76,520,000 +186,000 3.53% 3,443,400
2020-06-17 2020-06-15 0.046 76,334,000 +188,000 3.52% 3,511,364
2020-06-16 2020-06-12 0.040 76,146,000 +554,000 3.51% 3,045,840
2020-06-15 2020-06-11 0.040 75,592,000 +204,000 3.48% 3,023,680
2020-06-12 2020-06-10 0.041 75,388,000 +478,000 3.47% 3,090,908
2020-06-11 2020-06-09 0.045 74,910,000 +146,000 3.45% 3,370,950
2020-06-10 2020-06-08 0.049 74,764,000 +6,000 3.45% 3,663,436
2020-06-09 2020-06-05 0.052 74,758,000 +60,000 3.45% 3,887,416
2020-06-08 2020-06-04 0.053 74,698,000 +8,000 3.44% 3,958,994
2020-06-05 2020-06-03 0.054 74,690,000 +266,000 3.44% 4,033,260
2020-06-04 2020-06-02 0.057 74,424,000 +72,000 3.43% 4,242,168
2020-06-03 2020-06-01 0.058 74,352,000 +40,000 3.43% 4,312,416
2020-06-02 2020-05-29 0.058 74,312,000 -164,000 3.42% 4,310,096
2020-06-01 2020-05-28 0.048 74,476,000 +56,000 3.43% 3,574,848
2020-05-29 2020-05-27 0.046 74,420,000 -94,000 3.43% 3,423,320
2020-05-28 2020-05-26 0.040 74,514,000 +156,000 3.43% 2,980,560
2020-05-27 2020-05-25 0.034 74,358,000 +444,000 3.43% 2,528,172
2020-05-26 2020-05-22 0.032 73,914,000 -516,000 3.41% 2,365,248
2020-05-25 2020-05-21 0.040 74,430,000 -36,000 3.43% 2,977,200
2020-05-22 2020-05-20 0.040 74,466,000 +76,000 3.43% 2,978,640
2020-05-21 2020-05-19 0.042 74,390,000 -132,000 3.43% 3,124,380
2020-05-20 2020-05-18 0.045 74,522,000 -28,000 3.43% 3,353,490
2020-05-19 2020-05-15 0.050 74,550,000 +4,000 3.44% 3,727,500
2020-05-18 2020-05-14 0.050 74,546,000 +80,000 3.44% 3,727,300
2020-05-15 2020-05-13 0.050 74,466,000 +60,000 3.43% 3,723,300
2020-05-14 2020-05-12 0.053 74,406,000 +8,000 3.43% 3,943,518
2020-05-13 2020-05-11 0.050 74,398,000 +276,000 3.43% 3,719,900
2020-05-12 2020-05-08 0.054 74,122,000 +88,000 3.42% 4,002,588
2020-05-11 2020-05-07 0.053 74,034,000 +2,000 3.41% 3,923,802
2020-05-08 2020-05-06 0.053 74,032,000 +44,000 3.41% 3,923,696
2020-05-07 2020-05-05 0.053 73,988,000 +4,000 3.41% 3,921,364
2020-05-06 2020-05-04 0.054 73,984,000 +312,000 3.41% 3,995,136
2020-04-29 2020-04-27 0.054 73,672,000 +290,000 3.40% 3,978,288
2020-04-28 2020-04-24 0.056 73,382,000 +48,000 3.38% 4,109,392
2020-04-27 2020-04-23 0.056 73,334,000 +44,000 3.38% 4,106,704
2020-04-24 2020-04-22 0.057 73,290,000 +28,000 3.38% 4,177,530
2020-04-23 2020-04-21 0.057 73,262,000 +94,000 3.38% 4,175,934
2020-04-22 2020-04-20 0.057 73,168,000 +52,000 3.37% 4,170,576
2020-04-21 2020-04-17 0.056 73,116,000 +174,000 3.37% 4,094,496
2020-04-20 2020-04-16 0.056 72,942,000 +160,000 3.36% 4,084,752
2020-04-17 2020-04-15 0.058 72,782,000 -3,730,000 3.35% 4,221,356
2020-04-16 2020-04-14 0.066 76,512,000 +4,000 3.53% 5,049,792
2020-04-15 2020-04-09 0.066 76,508,000 +26,000 3.53% 5,049,528
2020-04-14 2020-04-08 0.066 76,482,000 +126,000 3.52% 5,047,812
2020-04-09 2020-04-07 0.066 76,356,000 +10,000 3.52% 5,039,496
2020-04-08 2020-04-06 0.063 76,346,000 -392,000 3.52% 4,809,798
2020-04-07 2020-04-03 0.062 76,738,000 -16,000 3.54% 4,757,756
2020-04-06 2020-04-02 0.064 76,754,000 +1,008,000 3.54% 4,912,256
2020-04-03 2020-04-01 0.058 75,746,000 +44,000 3.49% 4,393,268
2020-04-02 2020-03-31 0.058 75,702,000 +90,000 3.49% 4,390,716
2020-04-01 2020-03-30 0.058 75,612,000 +18,000 3.48% 4,385,496
2020-03-31 2020-03-27 0.057 75,594,000 +32,000 3.48% 4,308,858
2020-03-30 2020-03-26 0.063 75,562,000 +176,000 3.48% 4,760,406
2020-03-27 2020-03-25 0.067 75,386,000 -250,000 3.47% 5,050,862
2020-03-26 2020-03-24 0.067 75,636,000 +118,000 3.49% 5,067,612
2020-03-25 2020-03-23 0.065 75,518,000 +18,000 3.48% 4,908,670
2020-03-24 2020-03-20 0.067 75,500,000 -786,000 3.48% 5,058,500
2020-03-23 2020-03-19 0.066 76,286,000 +26,000 3.52% 5,034,876
2020-03-20 2020-03-18 0.066 76,260,000 +18,000 3.51% 5,033,160
2020-03-19 2020-03-17 0.065 76,242,000 +210,000 3.51% 4,955,730
2020-03-18 2020-03-16 0.068 76,032,000 +18,000 3.50% 5,170,176
2020-03-17 2020-03-13 0.072 76,014,000 +524,000 3.50% 5,473,008
2020-03-16 2020-03-12 0.073 75,490,000 +818,000 3.48% 5,510,770
2020-03-13 2020-03-11 0.070 74,672,000 +60,000 3.44% 5,227,040
2020-03-12 2020-03-10 0.069 74,612,000 -28,000 3.44% 5,148,228
2020-03-11 2020-03-09 0.071 74,640,000 +66,000 3.44% 5,299,440
2020-03-10 2020-03-06 0.074 74,574,000 +18,000 3.44% 5,518,476
2020-03-09 2020-03-05 0.067 74,556,000 +14,000 3.44% 4,995,252
2020-03-06 2020-03-04 0.065 74,542,000 +90,000 3.44% 4,845,230
2020-03-05 2020-03-03 0.066 74,452,000 +234,000 3.43% 4,913,832
2020-03-04 2020-03-02 0.060 74,218,000 +336,000 3.42% 4,453,080
2020-03-03 2020-02-28 0.063 73,882,000 +4,000 3.40% 4,654,566
2020-02-28 2020-02-26 0.064 73,878,000 +108,000 3.40% 4,728,192
2020-02-27 2020-02-25 0.064 73,770,000 +2,000 3.40% 4,721,280
2020-02-25 2020-02-21 0.065 73,768,000 -20,000 3.40% 4,794,920
2020-02-24 2020-02-20 0.067 73,788,000 +104,000 3.40% 4,943,796
2020-02-21 2020-02-19 0.068 73,684,000 +34,000 3.40% 5,010,512
2020-02-20 2020-02-18 0.069 73,650,000 -1,030,000 3.39% 5,081,850
2020-02-19 2020-02-17 0.070 74,680,000 +10,000 3.44% 5,227,600
2020-02-18 2020-02-14 0.070 74,670,000 +124,000 3.44% 5,226,900
2020-02-17 2020-02-13 0.068 74,546,000 +144,000 3.44% 5,069,128
2020-02-14 2020-02-12 0.066 74,402,000 +2,098,000 3.43% 4,910,532
2020-02-13 2020-02-11 0.065 72,304,000 +1,012,000 3.33% 4,699,760
2020-02-12 2020-02-10 0.068 71,292,000 +2,000 3.29% 4,847,856
2020-02-10 2020-02-06 0.069 71,290,000 +14,000 3.29% 4,919,010
2020-02-07 2020-02-05 0.069 71,276,000 +350,000 3.28% 4,918,044
2020-02-06 2020-02-04 0.068 70,926,000 +260,000 3.27% 4,822,968
2020-02-05 2020-02-03 0.071 70,666,000 +1,800 3.26% 5,017,286
2020-02-04 2020-01-31 0.070 70,664,200 +82,000 3.26% 4,946,494
2020-02-03 2020-01-30 0.071 70,582,200 +366,000 3.25% 5,011,336
2020-01-31 2020-01-29 0.071 70,216,200 +8,000 3.24% 4,985,350
2020-01-30 2020-01-24 0.072 70,208,200 +6,000 3.24% 5,054,990
2020-01-29 2020-01-22 0.074 70,202,200 +6,000 3.24% 5,194,963
2020-01-23 2020-01-21 0.075 70,196,200 +610,000 3.23% 5,264,715
2020-01-22 2020-01-20 0.073 69,586,200 +6,000 3.21% 5,079,793
2020-01-21 2020-01-17 0.073 69,580,200 +6,000 3.21% 5,079,355
2020-01-20 2020-01-16 0.072 69,574,200 +48,000 3.21% 5,009,342
2020-01-17 2020-01-15 0.073 69,526,200 +20,000 3.20% 5,075,413
2020-01-16 2020-01-14 0.073 69,506,200 +2,000 3.20% 5,073,953
2020-01-15 2020-01-13 0.074 69,504,200 +30,000 3.20% 5,143,311
2020-01-14 2020-01-10 0.075 69,474,200 +372,000 3.20% 5,210,565
2020-01-10 2020-01-08 0.072 69,102,200 +8,000 3.18% 4,975,358
2020-01-09 2020-01-07 0.071 69,094,200 +10,000 3.18% 4,905,688
2020-01-07 2020-01-03 0.074 69,084,200 -346,000 3.18% 5,112,231
2020-01-06 2020-01-02 0.074 69,430,200 +128,000 3.20% 5,137,835
2020-01-03 2019-12-31 0.075 69,302,200 +98,000 3.19% 5,197,665
2020-01-02 2019-12-27 0.078 69,204,200 +16,000 3.19% 5,397,928
2019-12-30 2019-12-24 0.079 69,188,200 +460,000 3.19% 5,465,868
2019-12-23 2019-12-19 0.079 68,728,200 +10,000 3.17% 5,429,528
2019-12-19 2019-12-17 0.079 68,718,200 +512,000 3.17% 5,428,738
2019-12-18 2019-12-16 0.078 68,206,200 +116,000 3.14% 5,320,084
2019-12-17 2019-12-13 0.079 68,090,200 -152,000 3.14% 5,379,126
2019-12-16 2019-12-12 0.077 68,242,200 +2,000 3.14% 5,254,649
2019-12-13 2019-12-11 0.077 68,240,200 +10,000 3.14% 5,254,495
2019-12-12 2019-12-10 0.079 68,230,200 +4,000 3.14% 5,390,186
2019-12-11 2019-12-09 0.080 68,226,200 +66,000 3.14% 5,458,096
2019-12-10 2019-12-06 0.080 68,160,200 +10,000 3.14% 5,452,816
2019-12-09 2019-12-05 0.081 68,150,200 +8,000 3.14% 5,520,166
2019-12-06 2019-12-04 0.080 68,142,200 +14,000 3.14% 5,451,376
2019-12-05 2019-12-03 0.078 68,128,200 +24,000 3.14% 5,314,000
2019-12-04 2019-12-02 0.080 68,104,200 +20,000 3.14% 5,448,336
2019-12-03 2019-11-29 0.081 68,084,200 +110,000 3.14% 5,514,820
2019-12-02 2019-11-28 0.080 67,974,200 +472,000 3.13% 5,437,936
2019-11-29 2019-11-27 0.075 67,502,200 -544,000 3.11% 5,062,665
2019-11-28 2019-11-26 0.077 68,046,200 +16,000 3.14% 5,239,557
2019-11-27 2019-11-25 0.075 68,030,200 +10,000 3.14% 5,102,265
2019-11-26 2019-11-22 0.073 68,020,200 +2,000 3.13% 4,965,475
2019-11-25 2019-11-21 0.073 68,018,200 +4,000 3.13% 4,965,329
2019-11-22 2019-11-20 0.075 68,014,200 +6,000 3.13% 5,101,065
2019-11-21 2019-11-19 0.075 68,008,200 +8,000 3.13% 5,100,615
2019-11-20 2019-11-18 0.076 68,000,200 -214,000 3.13% 5,168,015
2019-11-19 2019-11-15 0.077 68,214,200 +16,000 3.14% 5,252,493
2019-11-18 2019-11-14 0.075 68,198,200 +8,000 3.14% 5,114,865
2019-11-15 2019-11-13 0.075 68,190,200 -88,000 3.14% 5,114,265
2019-11-14 2019-11-12 0.078 68,278,200 +8,000 3.15% 5,325,700
2019-11-13 2019-11-11 0.079 68,270,200 +2,000 3.15% 5,393,346
2019-11-12 2019-11-08 0.076 68,268,200 +18,000 3.15% 5,188,383
2019-11-11 2019-11-07 0.078 68,250,200 +50,000 3.15% 5,323,516
2019-11-08 2019-11-06 0.078 68,200,200 +12,000 3.14% 5,319,616
2019-11-07 2019-11-05 0.079 68,188,200 +144,000 3.14% 5,386,868
2019-11-06 2019-11-04 0.069 68,044,200 +178,000 3.14% 4,695,050
2019-11-04 2019-10-31 0.072 67,866,200 +96,000 3.13% 4,886,366
2019-11-01 2019-10-30 0.071 67,770,200 +14,000 3.12% 4,811,684
2019-10-31 2019-10-29 0.065 67,756,200 +236,000 3.12% 4,404,153
2019-10-30 2019-10-28 0.070 67,520,200 +4,000 3.11% 4,726,414
2019-10-29 2019-10-25 0.073 67,516,200 +8,000 3.11% 4,928,683
2019-10-28 2019-10-24 0.069 67,508,200 +112,000 3.11% 4,658,066
2019-10-25 2019-10-23 0.072 67,396,200 -1,038,000 3.11% 4,852,526
2019-10-24 2019-10-22 0.077 68,434,200 -10,000 3.15% 5,269,433
2019-10-23 2019-10-21 0.081 68,444,200 -44,000 3.15% 5,543,980
2019-10-22 2019-10-18 0.075 68,488,200 +344,000 3.16% 5,136,615
2019-10-21 2019-10-17 0.078 68,144,200 +18,000 3.14% 5,315,248
2019-10-18 2019-10-16 0.078 68,126,200 +120,000 3.14% 5,313,844
2019-10-16 2019-10-14 0.080 68,006,200 +1,218,000 3.13% 5,440,496
2019-10-15 2019-10-11 0.076 66,788,200 +8,000 3.08% 5,075,903
2019-10-14 2019-10-10 0.076 66,780,200 +8,000 3.08% 5,075,295
2019-10-11 2019-10-09 0.075 66,772,200 +46,000 3.08% 5,007,915
2019-10-10 2019-10-08 0.077 66,726,200 +22,000 3.07% 5,137,917
2019-10-09 2019-10-04 0.080 66,704,200 +138,000 3.07% 5,336,336
2019-10-08 2019-10-03 0.082 66,566,200 +2,000 3.07% 5,458,428
2019-10-04 2019-10-02 0.082 66,564,200 +14,000 3.07% 5,458,264
2019-10-03 2019-09-30 0.082 66,550,200 +2,000 3.07% 5,457,116
2019-09-30 2019-09-26 0.082 66,548,200 +2,000 3.07% 5,456,952
2019-09-27 2019-09-25 0.079 66,546,200 +140,000 3.07% 5,257,150
2019-09-26 2019-09-24 0.088 66,406,200 +2,000 3.06% 5,843,746
2019-09-24 2019-09-20 0.091 66,404,200 +4,000 3.06% 6,042,782
2019-09-23 2019-09-19 0.090 66,400,200 +40,000 3.06% 5,976,018
2019-09-20 2019-09-18 0.092 66,360,200 +2,000 3.06% 6,105,138
2019-09-19 2019-09-17 0.090 66,358,200 +2,000 3.06% 5,972,238
2019-09-18 2019-09-16 0.094 66,356,200 +2,000 3.06% 6,237,483
2019-09-17 2019-09-13 0.094 66,354,200 +42,000 3.06% 6,237,295
2019-09-16 2019-09-12 0.094 66,312,200 +64,000 3.06% 6,233,347
2019-09-13 2019-09-11 0.093 66,248,200 +300,000 3.05% 6,161,083
2019-09-12 2019-09-10 0.094 65,948,200 +112,000 3.04% 6,199,131
2019-09-11 2019-09-09 0.094 65,836,200 +20,000 3.03% 6,188,603
2019-09-10 2019-09-06 0.094 65,816,200 +1,350,000 3.03% 6,186,723
2019-09-09 2019-09-05 0.088 64,466,200 -610,000 2.97% 5,673,026
2019-09-06 2019-09-04 0.085 65,076,200 -1,334,000 3.00% 5,531,477
2019-09-05 2019-09-03 0.088 66,410,200 -100,000 3.06% 5,844,098
2019-09-04 2019-09-02 0.088 66,510,200 +22,000 3.06% 5,852,898
2019-09-03 2019-08-30 0.090 66,488,200 -414,000 3.06% 5,983,938
2019-09-02 2019-08-29 0.088 66,902,200 -120,000 3.08% 5,887,394
2019-08-30 2019-08-28 0.085 67,022,200 +106,000 3.09% 5,696,887
2019-08-29 2019-08-27 0.087 66,916,200 +2,000 3.08% 5,821,709
2019-08-28 2019-08-26 0.083 66,914,200 -232,000 3.08% 5,553,879
2019-08-27 2019-08-23 0.078 67,146,200 +198,000 3.09% 5,237,404
2019-08-26 2019-08-22 0.076 66,948,200 +2,000 3.09% 5,088,063
2019-08-23 2019-08-21 0.080 66,946,200 +2,000 3.09% 5,355,696
2019-08-22 2019-08-20 0.073 66,944,200 +22,000 3.08% 4,886,927
2019-08-21 2019-08-19 0.075 66,922,200 +594,000 3.08% 5,019,165
2019-08-16 2019-08-14 0.083 66,328,200 -122,000 3.06% 5,505,241
2019-08-15 2019-08-13 0.083 66,450,200 +502,000 3.06% 5,515,367
2019-08-14 2019-08-12 0.086 65,948,200 +396,000 3.04% 5,671,545
2019-08-13 2019-08-09 0.081 65,552,200 -2,000 3.02% 5,309,728
2019-08-12 2019-08-08 0.076 65,554,200 +220,000 3.02% 4,982,119
2019-08-09 2019-08-07 0.077 65,334,200 +100,000 3.01% 5,030,733
2019-08-08 2019-08-06 0.066 65,234,200 +1,866,000 3.01% 4,305,457
2019-08-07 2019-08-05 0.072 63,368,200 -266,000 2.92% 4,562,510
2019-08-06 2019-08-02 0.078 63,634,200 +588,000 2.93% 4,963,468
2019-08-05 2019-08-01 0.083 63,046,200 -170,000 2.91% 5,232,835
2019-08-01 2019-07-30 0.087 63,216,200 +400,000 2.91% 5,499,809
2019-07-30 2019-07-26 0.096 62,816,200 +116,000 2.89% 6,030,355
2019-07-29 2019-07-25 0.088 62,700,200 +200,000 2.89% 5,517,618
2019-07-26 2019-07-24 0.091 62,500,200 +1,268,000 2.88% 5,687,518
2019-07-25 2019-07-23 0.107 61,232,200 +2,202,000 2.82% 6,551,845
2019-07-24 2019-07-22 0.124 59,030,200 +646,000 2.72% 7,319,745
2019-07-23 2019-07-19 0.125 58,384,200 +248,000 2.69% 7,298,025
2019-07-22 2019-07-18 0.122 58,136,200 -624,000 2.68% 7,092,616
2019-07-19 2019-07-17 0.117 58,760,200 +2,670,000 2.71% 6,874,943
2019-07-18 2019-07-16 0.079 56,090,200 -960,000 2.58% 4,431,126
2019-07-17 2019-07-15 0.064 57,050,200 +50,000 2.63% 3,651,213
2019-07-15 2019-07-11 0.064 57,000,200 -3,296,000 2.63% 3,648,013
2019-07-11 2019-07-09 0.067 60,296,200 -692,000 2.78% 4,039,845
2019-07-10 2019-07-08 0.068 60,988,200 -994,000 2.81% 4,147,198
2019-07-05 2019-07-03 0.073 61,982,200 +1,840,000 2.86% 4,524,701
2019-07-04 2019-07-02 0.073 60,142,200 +468,000 2.77% 4,390,381
2019-07-02 2019-06-27 0.074 59,674,200 -1,098,000 2.75% 4,415,891
2019-06-28 2019-06-26 0.072 60,772,200 +750,000 2.80% 4,375,598
2019-06-27 2019-06-25 0.071 60,022,200 +1,000,000 2.77% 4,261,576
2019-06-26 2019-06-24 0.074 59,022,200 +488,000 2.72% 4,367,643
2019-06-25 2019-06-21 0.077 58,534,200 -342,000 2.70% 4,507,133
2019-06-21 2019-06-19 0.076 58,876,200 -100,000 2.71% 4,474,591
2019-06-20 2019-06-18 0.075 58,976,200 -2,500,000 2.72% 4,423,215
2019-06-19 2019-06-17 0.078 61,476,200 -50,000 2.83% 4,795,144
2019-06-18 2019-06-14 0.080 61,526,200 -1,200,000 2.84% 4,922,096
2019-06-17 2019-06-13 0.082 62,726,200 -1,400,000 2.89% 5,143,548
2019-06-14 2019-06-12 0.082 64,126,200 -670,000 2.96% 5,258,348
2019-06-13 2019-06-11 0.085 64,796,200 +12,000 2.99% 5,507,677
2019-06-12 2019-06-10 0.085 64,784,200 -302,000 2.99% 5,506,657
2019-06-11 2019-06-06 0.082 65,086,200 -1,018,000 3.00% 5,337,068
2019-06-10 2019-06-05 0.086 66,104,200 +714,000 3.05% 5,684,961
2019-06-06 2019-06-04 0.089 65,390,200 +400,000 3.01% 5,819,728
2019-06-05 2019-06-03 0.088 64,990,200 +872,000 2.99% 5,719,138
2019-06-04 2019-05-31 0.096 64,118,200 -140,000 2.95% 6,155,347
2019-06-03 2019-05-30 0.097 64,258,200 -100,000 2.96% 6,233,045
2019-05-31 2019-05-29 0.100 64,358,200 +1,200,000 2.97% 6,435,820
2019-05-30 2019-05-28 0.105 63,158,200 -200,000 2.91% 6,631,611
2019-05-29 2019-05-27 0.112 63,358,200 -1,904,000 2.92% 7,096,118
2019-05-28 2019-05-24 0.119 65,262,200 -430,000 3.01% 7,766,202
2019-05-27 2019-05-23 0.124 65,692,200 -126,000 3.03% 8,145,833
2019-05-24 2019-05-22 0.125 65,818,200 +116,000 3.03% 8,227,275
2019-05-23 2019-05-21 0.121 65,702,200 +124,000 3.03% 7,949,966
2019-05-22 2019-05-20 0.127 65,578,200 -11,740,000 3.02% 8,328,431
2019-05-21 2019-05-17 0.136 77,318,200 +160,000 3.56% 10,515,275
2019-05-20 2019-05-16 0.145 77,158,200 -2,960,000 3.56% 11,187,939
2019-05-17 2019-05-15 0.123 80,118,200 -4,239,900 3.69% 9,854,539
2019-05-16 2019-05-14 0.127 84,358,100 -2,690,000 3.89% 10,713,479
2019-05-15 2019-05-10 0.133 87,048,100 +12,252,050 4.01% 11,577,397
2019-05-14 2019-05-09 0.350 74,796,050 +16,642,000 3.45% 26,178,618
2019-05-10 2019-05-08 0.435 58,154,050 +7,272,050 2.68% 25,297,012
2019-05-09 2019-05-07 0.520 50,882,000 -4,296,000 2.34% 26,458,640
2019-05-08 2019-05-06 0.455 55,178,000 +2,341,950 2.54% 25,105,990
2019-05-07 2019-05-03 0.385 52,836,050 -151,950 2.43% 20,341,879
2019-05-06 2019-05-02 0.355 52,988,000 -1,038,060 2.44% 18,810,740
2019-05-03 2019-04-30 0.305 54,026,060 -572,000 2.49% 16,477,948
2019-05-02 2019-04-29 0.265 54,598,060 -306,000 2.52% 14,468,486
2019-04-30 2019-04-26 0.260 54,904,060 -1,244,000 2.53% 14,275,056
2019-04-29 2019-04-25 0.233 56,148,060 -754,000 2.59% 13,082,498
2019-04-26 2019-04-24 0.200 56,902,060 -180,000 2.62% 11,380,412
2019-04-25 2019-04-23 0.197 57,082,060 -262,000 2.63% 11,245,166
2019-04-24 2019-04-18 0.187 57,344,060 -584,000 2.64% 10,723,339
2019-04-23 2019-04-17 0.176 57,928,060 +8,660,000 2.67% 10,195,339
2019-04-18 2019-04-16 0.165 49,268,060 -200,000 2.27% 8,129,230
2019-04-16 2019-04-12 0.150 49,468,060 +800,000 2.28% 7,420,209
2019-04-15 2019-04-11 0.148 48,668,060 +674,000 2.24% 7,202,873
2019-04-12 2019-04-10 0.152 47,994,060 +410,000 2.21% 7,295,097
2019-04-11 2019-04-09 0.170 47,584,060 +100,000 2.19% 8,089,290
2019-04-10 2019-04-08 0.181 47,484,060 -800,000 2.19% 8,594,615
2019-04-09 2019-04-04 0.182 48,284,060 -3,540,000 2.23% 8,787,699
2019-04-03 2019-04-01 0.184 51,824,060 -1,050,000 2.39% 9,535,627
2019-03-29 2019-03-27 0.186 52,874,060 +300,000 2.44% 9,834,575
2019-03-28 2019-03-26 0.192 52,574,060 -742,000 2.42% 10,094,220
2019-03-26 2019-03-22 0.187 53,316,060 -50,000 2.46% 9,970,103
2019-03-18 2019-03-14 0.185 53,366,060 -150,000 2.46% 9,872,721
2019-03-14 2019-03-12 0.187 53,516,060 -138,000 2.47% 10,007,503
2019-03-12 2019-03-08 0.183 53,654,060 -96,000 2.47% 9,818,693
2019-03-05 2019-03-01 0.182 53,750,060 +2,000,000 2.48% 9,782,511
2019-03-01 2019-02-27 0.180 51,750,060 +200,000 2.38% 9,315,011
2019-02-25 2019-02-21 0.181 51,550,060 -100,000 2.38% 9,330,561
2019-02-22 2019-02-20 0.187 51,650,060 -500,000 2.38% 9,658,561
2019-02-20 2019-02-18 0.185 52,150,060 -96,000 2.40% 9,647,761
2019-02-15 2019-02-13 0.188 52,246,060 -98,000 2.41% 9,822,259
2019-02-14 2019-02-12 0.185 52,344,060 -200,000 2.41% 9,683,651
2019-02-13 2019-02-11 0.193 52,544,060 -100,000 2.42% 10,141,004
2019-02-12 2019-02-08 0.188 52,644,060 -100,000 2.43% 9,897,083
2019-02-11 2019-02-04 0.187 52,744,060 -300,000 2.43% 9,863,139
2019-02-08 2019-01-31 0.160 53,044,060 -400,000 2.44% 8,487,050
2019-02-01 2019-01-30 0.158 53,444,060 +500,000 2.46% 8,444,161
2019-01-31 2019-01-29 0.160 52,944,060 +50,000 2.44% 8,471,050
2019-01-30 2019-01-28 0.164 52,894,060 -500,000 2.44% 8,674,626
2019-01-29 2019-01-25 0.164 53,394,060 -200,000 2.46% 8,756,626
2019-01-28 2019-01-24 0.164 53,594,060 -270,000 2.47% 8,789,426
2019-01-24 2019-01-22 0.165 53,864,060 -200,000 2.48% 8,887,570
2019-01-23 2019-01-21 0.161 54,064,060 -198,000 2.49% 8,704,314
2019-01-22 2019-01-18 0.161 54,262,060 +578,000 2.50% 8,736,192
2019-01-18 2019-01-16 0.195 53,684,060 -196,000 2.47% 10,468,392
2019-01-16 2019-01-14 0.197 53,880,060 -648,000 2.48% 10,614,372
2019-01-15 2019-01-11 0.183 54,528,060 -196,000 2.51% 9,978,635
2019-01-14 2019-01-10 0.186 54,724,060 -126,000 2.52% 10,178,675
2019-01-11 2019-01-09 0.188 54,850,060 -146,000 2.53% 10,311,811
2019-01-09 2019-01-07 0.186 54,996,060 -4,000 2.53% 10,229,267
2019-01-08 2019-01-04 0.180 55,000,060 +6,000 2.53% 9,900,011
2019-01-07 2019-01-03 0.180 54,994,060 +30,000 2.53% 9,898,931
2019-01-04 2019-01-02 0.181 54,964,060 +6,000 2.53% 9,948,495
2019-01-03 2018-12-31 0.190 54,958,060 +12,000 2.53% 10,442,031
2019-01-02 2018-12-27 0.189 54,946,060 +8,000 2.53% 10,384,805
2018-12-28 2018-12-24 0.181 54,938,060 -2,000 2.53% 9,943,789
2018-12-27 2018-12-20 0.188 54,940,060 +2,000 2.53% 10,328,731
2018-12-20 2018-12-18 0.179 54,938,060 +110,000 2.53% 9,833,913
2018-12-19 2018-12-17 0.175 54,828,060 +608,000 2.53% 9,594,910
2018-12-17 2018-12-13 0.180 54,220,060 -4,000 2.50% 9,759,611
2018-12-14 2018-12-12 0.174 54,224,060 -1,540,000 2.50% 9,434,986
2018-12-12 2018-12-10 0.176 55,764,060 +40,000 2.57% 9,814,475
2018-12-11 2018-12-07 0.179 55,724,060 -46,000 2.57% 9,974,607
2018-12-10 2018-12-06 0.194 55,770,060 -500,000 2.57% 10,819,392
2018-12-07 2018-12-05 0.198 56,270,060 -426,000 2.59% 11,141,472
2018-12-06 2018-12-04 0.200 56,696,060 -362,000 2.61% 11,339,212
2018-12-05 2018-12-03 0.204 57,058,060 +580,000 2.63% 11,639,844
2018-12-04 2018-11-30 0.212 56,478,060 -1,432,000 2.60% 11,973,349
2018-12-03 2018-11-29 0.179 57,910,060 +146,000 2.67% 10,365,901
2018-11-27 2018-11-23 0.165 57,764,060 -140,000 2.66% 9,531,070
2018-11-23 2018-11-21 0.168 57,904,060 +2,340,000 2.67% 9,727,882
2018-11-22 2018-11-20 0.168 55,564,060 -500,000 2.56% 9,334,762
2018-11-21 2018-11-19 0.166 56,064,060 -478,000 2.58% 9,306,634
2018-11-20 2018-11-16 0.166 56,542,060 +246,000 2.61% 9,385,982
2018-11-19 2018-11-15 0.167 56,296,060 -190,000 2.59% 9,401,442
2018-11-16 2018-11-14 0.167 56,486,060 -390,000 2.60% 9,433,172
2018-11-15 2018-11-13 0.154 56,876,060 +1,660,000 2.62% 8,758,913
2018-11-14 2018-11-12 0.147 55,216,060 +440,000 2.54% 8,116,761
2018-11-13 2018-11-09 0.140 54,776,060 -500,000 2.52% 7,668,648
2018-11-12 2018-11-08 0.131 55,276,060 -200,000 2.55% 7,241,164
2018-11-09 2018-11-07 0.131 55,476,060 +400,000 2.56% 7,267,364
2018-11-08 2018-11-06 0.128 55,076,060 +980,000 2.54% 7,049,736
2018-11-06 2018-11-02 0.130 54,096,060 -700,000 2.49% 7,032,488
2018-11-01 2018-10-30 0.128 54,796,060 +300,000 2.53% 7,013,896
2018-10-29 2018-10-25 0.130 54,496,060 +60,000 2.51% 7,084,488
2018-10-26 2018-10-24 0.140 54,436,060 -2,000 2.51% 7,621,048
2018-10-25 2018-10-23 0.141 54,438,060 -16,000 2.51% 7,675,766
2018-10-24 2018-10-22 0.141 54,454,060 -10,000 2.51% 7,678,022
2018-10-23 2018-10-19 0.138 54,464,060 -300,000 2.51% 7,516,040
2018-10-22 2018-10-18 0.129 54,764,060 -300,000 2.52% 7,064,564
2018-10-18 2018-10-15 0.139 55,064,060 +542,000 2.54% 7,653,904
2018-10-12 2018-10-10 0.149 54,522,060 +190,000 2.51% 8,123,787
2018-10-11 2018-10-09 0.149 54,332,060 -26,000 2.50% 8,095,477
2018-10-10 2018-10-08 0.149 54,358,060 -374,000 2.50% 8,099,351
2018-10-08 2018-10-04 0.141 54,732,060 -200,000 2.52% 7,717,220
2018-10-05 2018-10-03 0.134 54,932,060 +340,000 2.53% 7,360,896
2018-10-04 2018-10-02 0.134 54,592,060 -140,000 2.52% 7,315,336
2018-10-03 2018-09-28 0.134 54,732,060 +460,000 2.52% 7,334,096
2018-10-02 2018-09-27 0.137 54,272,060 +100,000 2.50% 7,435,272
2018-09-26 2018-09-21 0.140 54,172,060 -700,000 2.50% 7,584,088
2018-09-24 2018-09-20 0.140 54,872,060 +500,000 2.53% 7,682,088
2018-09-21 2018-09-19 0.141 54,372,060 -350,000 2.51% 7,666,460
2018-09-20 2018-09-18 0.153 54,722,060 -494,000 2.52% 8,372,475
2018-09-13 2018-09-11 0.151 55,216,060 +700,000 2.54% 8,337,625
2018-09-11 2018-09-07 0.150 54,516,060 -254,000 2.51% 8,177,409
2018-09-10 2018-09-06 0.150 54,770,060 +502,000 2.52% 8,215,509
2018-09-03 2018-08-30 0.166 54,268,060 +598,000 2.50% 9,008,498
2018-08-31 2018-08-29 0.168 53,670,060 -140,000 2.47% 9,016,570
2018-08-30 2018-08-28 0.161 53,810,060 -10,000 2.48% 8,663,420
2018-08-29 2018-08-27 0.165 53,820,060 +390,000 2.48% 8,880,310
2018-08-28 2018-08-24 0.171 53,430,060 -404,000 2.46% 9,136,540
2018-08-27 2018-08-23 0.165 53,834,060 +596,000 2.48% 8,882,620
2018-08-23 2018-08-21 0.169 53,238,060 +500,000 2.45% 8,997,232
2018-08-14 2018-08-10 0.173 52,738,060 -2,430,000 2.43% 9,123,684
2018-08-10 2018-08-08 0.179 55,168,060 -30,000 2.54% 9,875,083
2018-08-08 2018-08-06 0.177 55,198,060 -20,000 2.54% 9,770,057
2018-08-07 2018-08-03 0.180 55,218,060 -280,000 2.54% 9,939,251
2018-08-06 2018-08-02 0.176 55,498,060 -300,000 2.56% 9,767,659
2018-08-02 2018-07-31 0.179 55,798,060 +300,000 2.57% 9,987,853
2018-07-30 2018-07-26 0.182 55,498,060 -420,000 2.56% 10,100,647
2018-07-27 2018-07-25 0.178 55,918,060 -370,000 2.58% 9,953,415
2018-07-25 2018-07-23 0.173 56,288,060 -480,000 2.59% 9,737,834
2018-07-24 2018-07-20 0.173 56,768,060 +152,000 2.62% 9,820,874
2018-07-17 2018-07-13 0.185 56,616,060 -80,000 2.61% 10,473,971
2018-07-16 2018-07-12 0.178 56,696,060 -50,000 2.61% 10,091,899
2018-07-13 2018-07-11 0.177 56,746,060 -300,000 2.62% 10,044,053
2018-07-12 2018-07-10 0.182 57,046,060 -20,000 2.63% 10,382,383
2018-07-09 2018-07-05 0.179 57,066,060 -50,000 2.63% 10,214,825
2018-07-05 2018-07-03 0.180 57,116,060 -60,000 2.63% 10,280,891
2018-07-03 2018-06-28 0.184 57,176,060 -1,070,000 2.63% 10,520,395
2018-06-28 2018-06-26 0.180 58,246,060 -1,202,000 2.68% 10,484,291
2018-06-27 2018-06-25 0.183 59,448,060 -358,000 2.74% 10,878,995
2018-06-26 2018-06-22 0.186 59,806,060 +324,000 2.76% 11,123,927
2018-06-25 2018-06-21 0.185 59,482,060 -56,000 2.74% 11,004,181
2018-06-22 2018-06-20 0.188 59,538,060 -100,000 2.74% 11,193,155
2018-06-21 2018-06-19 0.182 59,638,060 -290,000 2.75% 10,854,127
2018-06-20 2018-06-15 0.192 59,928,060 -654,000 2.76% 11,506,188
2018-06-19 2018-06-14 0.191 60,582,060 -10,000 2.79% 11,571,173
2018-06-15 2018-06-13 0.192 60,592,060 -300,000 2.79% 11,633,676
2018-06-14 2018-06-12 0.190 60,892,060 -146,000 2.81% 11,569,491
2018-06-13 2018-06-11 0.191 61,038,060 -368,000 2.81% 11,658,269
2018-06-12 2018-06-08 0.191 61,406,060 -20,000 2.83% 11,728,557
2018-06-11 2018-06-07 0.190 61,426,060 -998,000 2.83% 11,670,951
2018-06-08 2018-06-06 0.186 62,424,060 -52,000 2.88% 11,610,875
2018-06-07 2018-06-05 0.193 62,476,060 +800,000 2.88% 12,057,880
2018-06-05 2018-06-01 0.185 61,676,060 -200,000 2.84% 11,410,071
2018-06-04 2018-05-31 0.185 61,876,060 +100,000 2.85% 11,447,071
2018-06-01 2018-05-30 0.184 61,776,060 -200,000 2.85% 11,366,795
2018-05-31 2018-05-29 0.186 61,976,060 +40,000 2.86% 11,527,547
2018-05-30 2018-05-28 0.185 61,936,060 -120,000 2.85% 11,458,171
2018-05-29 2018-05-25 0.182 62,056,060 -90,000 2.86% 11,294,203
2018-05-28 2018-05-24 0.187 62,146,060 +66,000 2.86% 11,621,313
2018-05-25 2018-05-23 0.182 62,080,060 +400,000 2.86% 11,298,571
2018-05-24 2018-05-21 0.184 61,680,060 +690,000 2.84% 11,349,131
2018-05-23 2018-05-18 0.187 60,990,060 +134,000 2.81% 11,405,141
2018-05-21 2018-05-17 0.191 60,856,060 -380,000 2.80% 11,623,507
2018-05-18 2018-05-16 0.189 61,236,060 +830,000 2.82% 11,573,615
2018-05-17 2018-05-15 0.195 60,406,060 +206,000 2.78% 11,779,182
2018-05-16 2018-05-14 0.197 60,200,060 +120,000 2.77% 11,859,412
2018-05-14 2018-05-10 0.201 60,080,060 +1,570,000 2.77% 12,076,092
2018-05-11 2018-05-09 0.200 58,510,060 +2,646,000 2.70% 11,702,012
2018-05-10 2018-05-08 0.209 55,864,060 +5,340,000 2.57% 11,675,589
2018-05-09 2018-05-07 0.195 50,524,060 -650,000 2.33% 9,852,192
2018-05-08 2018-05-04 0.215 51,174,060 +1,090,000 2.36% 11,002,423
2018-05-07 2018-05-03 0.206 50,084,060 -1,032,000 2.31% 10,317,316
2018-05-04 2018-05-02 0.191 51,116,060 -40,000 2.36% 9,763,167
2018-05-03 2018-04-30 0.185 51,156,060 +1,800,000 2.36% 9,463,871
2018-04-23 2018-04-19 0.190 49,356,060 -8,000 2.27% 9,377,651
2018-04-19 2018-04-17 0.182 49,364,060 -200,000 2.27% 8,984,259
2018-04-18 2018-04-16 0.187 49,564,060 -200,000 2.28% 9,268,479
2018-04-17 2018-04-13 0.187 49,764,060 +100,000 2.29% 9,305,879
2018-04-09 2018-04-04 0.194 49,664,060 +1,000,000 2.29% 9,634,828
2018-04-03 2018-03-28 0.199 48,664,060 -6,000 2.24% 9,684,148
2018-03-29 2018-03-27 0.200 48,670,060 -720,000 2.24% 9,734,012
2018-03-28 2018-03-26 0.200 49,390,060 -200,000 2.28% 9,878,012
2018-03-27 2018-03-23 0.198 49,590,060 -6,000 2.29% 9,818,832
2018-03-26 2018-03-22 0.200 49,596,060 +50,000 2.29% 9,919,212
2018-03-23 2018-03-21 0.200 49,546,060 -2,000 2.28% 9,909,212
2018-03-21 2018-03-19 0.200 49,548,060 -200,000 2.28% 9,909,612
2018-03-20 2018-03-16 0.200 49,748,060 -398,000 2.29% 9,949,612
2018-03-19 2018-03-15 0.196 50,146,060 +180,000 2.31% 9,828,628
2018-03-16 2018-03-14 0.190 49,966,060 +100,000 2.30% 9,493,551
2018-03-14 2018-03-12 0.208 49,866,060 +200,000 2.30% 10,372,140
2018-03-13 2018-03-09 0.203 49,666,060 -2,000 2.29% 10,082,210
2018-03-12 2018-03-08 0.206 49,668,060 +200,000 2.29% 10,231,620
2018-03-06 2018-03-02 0.200 49,468,060 +166,000 2.28% 9,893,612
2018-03-05 2018-03-01 0.197 49,302,060 +150,000 2.27% 9,712,506
2018-02-27 2018-02-23 0.186 49,152,060 +80,000 2.27% 9,142,283
2018-02-23 2018-02-21 0.198 49,072,060 -50,000 2.26% 9,716,268
2018-02-22 2018-02-20 0.199 49,122,060 -40,000 2.26% 9,775,290
2018-02-12 2018-02-08 0.193 49,162,060 -50,000 2.27% 9,488,278
2018-02-09 2018-02-07 0.194 49,212,060 +40,000 2.27% 9,547,140
2018-02-06 2018-02-02 0.199 49,172,060 +160,000 2.27% 9,785,240
2018-02-01 2018-01-30 0.201 49,012,060 -708,000 2.36% 9,851,424
2018-01-31 2018-01-29 0.209 49,720,060 -290,000 2.39% 10,391,493
2018-01-30 2018-01-26 0.213 50,010,060 -1,850,000 2.40% 10,652,143
2018-01-29 2018-01-25 0.228 51,860,060 -132,000 2.49% 11,824,094
2018-01-25 2018-01-23 0.226 51,992,060 -50,000 2.50% 11,750,206
2018-01-24 2018-01-22 0.228 52,042,060 -94,000 2.50% 11,865,590
2018-01-23 2018-01-19 0.207 52,136,060 -288,000 2.51% 10,792,164
2018-01-19 2018-01-17 0.230 52,424,060 +1,940,000 2.52% 12,057,534
2018-01-18 2018-01-16 0.248 50,484,060 +1,554,000 2.43% 12,520,047
2018-01-17 2018-01-15 0.213 48,930,060 +1,818,000 2.35% 10,422,103
2018-01-16 2018-01-12 0.203 47,112,060 +60,000 2.27% 9,563,748
2018-01-15 2018-01-11 0.203 47,052,060 +1,150,000 2.26% 9,551,568
2018-01-11 2018-01-09 0.189 45,902,060 +202,000 2.21% 8,675,489
2018-01-10 2018-01-08 0.191 45,700,060 -300,000 2.20% 8,728,711
2018-01-08 2018-01-04 0.194 46,000,060 -200,000 2.21% 8,924,012
2018-01-05 2018-01-03 0.192 46,200,060 +518,000 2.22% 8,870,412
2018-01-03 2017-12-29 0.196 45,682,060 +150,000 2.20% 8,953,684
2017-12-21 2017-12-19 0.200 45,532,060 +10,000 2.19% 9,106,412
2017-12-19 2017-12-15 0.206 45,522,060 +370,000 2.19% 9,377,544
2017-12-15 2017-12-13 0.200 45,152,060 -60,000 2.17% 9,030,412
2017-12-14 2017-12-12 0.199 45,212,060 -10,000 2.17% 8,997,200
2017-12-11 2017-12-07 0.197 45,222,060 +470,000 2.17% 8,908,746
2017-12-08 2017-12-06 0.210 44,752,060 +150,000 2.15% 9,397,933
2017-12-07 2017-12-05 0.226 44,602,060 +280,000 2.14% 10,080,066
2017-12-06 2017-12-04 0.218 44,322,060 +200,000 2.13% 9,662,209
2017-11-29 2017-11-27 0.214 44,122,060 -482,000 2.17% 9,442,121
2017-11-28 2017-11-24 0.238 44,604,060 -804,000 2.20% 10,615,766
2017-11-27 2017-11-23 0.242 45,408,060 -20,000 2.24% 10,988,751
2017-11-23 2017-11-21 0.240 45,428,060 +890,000 2.24% 10,902,734
2017-11-21 2017-11-17 0.248 44,538,060 -126,000 2.19% 11,045,439
2017-11-15 2017-11-13 0.260 44,664,060 -60,000 2.20% 11,612,656
2017-11-13 2017-11-09 0.270 44,724,060 -100,000 2.20% 12,075,496
2017-11-10 2017-11-08 0.255 44,824,060 -1,334,000 2.21% 11,430,135
2017-11-09 2017-11-07 0.247 46,158,060 +60,060 2.27% 11,401,041
2017-11-08 2017-11-06 0.250 46,098,000 +100,000 2.27% 11,524,500
2017-11-07 2017-11-03 0.250 45,998,000 +760,000 2.27% 11,499,500
2017-11-06 2017-11-02 0.270 45,238,000 +130,000 2.23% 12,214,260
2017-11-03 2017-11-01 0.265 45,108,000 -480,000 2.22% 11,953,620
2017-11-02 2017-10-31 0.285 45,588,000 +500,000 2.25% 12,992,580
2017-11-01 2017-10-30 0.290 45,088,000 +330,000 2.22% 13,075,520
2017-10-31 2017-10-27 0.285 44,758,000 +2,392,000 2.20% 12,756,030
2017-10-30 2017-10-26 0.239 42,366,000 -292,000 2.09% 10,125,474
2017-10-27 2017-10-25 0.217 42,658,000 +1,500,000 2.10% 9,256,786
2017-10-26 2017-10-24 0.214 41,158,000 +100,000 2.03% 8,807,812
2017-10-25 2017-10-23 0.213 41,058,000 -418,000 2.02% 8,745,354
2017-10-24 2017-10-20 0.213 41,476,000 +100,000 2.04% 8,834,388
2017-10-23 2017-10-19 0.214 41,376,000 -210,000 2.04% 8,854,464
2017-10-20 2017-10-18 0.215 41,586,000 -200,000 2.05% 8,940,990
2017-10-19 2017-10-17 0.229 41,786,000 +104,000 2.06% 9,568,994
2017-10-18 2017-10-16 0.223 41,682,000 +1,696,000 2.05% 9,295,086
2017-10-17 2017-10-13 0.192 39,986,000 +338,000 1.97% 7,677,312
2017-10-16 2017-10-12 0.181 39,648,000 +328,000 1.95% 7,176,288
2017-10-06 2017-10-03 0.171 39,320,000 +10,000 1.94% 6,723,720
2017-10-04 2017-09-29 0.173 39,310,000 +4,000 1.94% 6,800,630
2017-09-28 2017-09-26 0.169 39,306,000 -40,000 1.94% 6,642,714
2017-09-26 2017-09-22 0.172 39,346,000 -100,000 1.94% 6,767,512
2017-09-22 2017-09-20 0.172 39,446,000 +250,000 1.94% 6,784,712
2017-09-21 2017-09-19 0.181 39,196,000 +200,000 1.93% 7,094,476
2017-09-19 2017-09-15 0.183 38,996,000 -442,000 1.92% 7,136,268
2017-09-18 2017-09-14 0.191 39,438,000 -440,000 1.94% 7,532,658
2017-09-15 2017-09-13 0.193 39,878,000 -602,000 1.96% 7,696,454
2017-09-14 2017-09-12 0.194 40,480,000 -346,000 1.99% 7,853,120
2017-09-13 2017-09-11 0.193 40,826,000 -1,104,000 2.01% 7,879,418
2017-09-12 2017-09-08 0.198 41,930,000 -500,000 2.07% 8,302,140
2017-09-11 2017-09-07 0.204 42,430,000 -6,012,000 2.09% 8,655,720
2017-09-08 2017-09-06 0.200 48,442,000 -1,302,000 2.39% 9,688,400
2017-09-07 2017-09-05 0.204 49,744,000 -1,300,000 2.45% 10,147,776
2017-09-06 2017-09-04 0.201 51,044,000 -1,600,000 2.51% 10,259,844
2017-09-05 2017-09-01 0.209 52,644,000 -2,000 2.59% 11,002,596
2017-09-04 2017-08-31 0.211 52,646,000 -500,000 2.59% 11,108,306
2017-09-01 2017-08-30 0.211 53,146,000 -500,000 2.62% 11,213,806
2017-08-31 2017-08-29 0.210 53,646,000 -980,000 2.64% 11,265,660
2017-08-30 2017-08-28 0.208 54,626,000 -3,900,000 2.69% 11,362,208
2017-08-29 2017-08-25 0.227 58,526,000 -2,002,000 2.88% 13,285,402
2017-08-28 2017-08-24 0.229 60,528,000 -1,000,000 2.98% 13,860,912
2017-08-25 2017-08-22 0.230 61,528,000 -284,000 3.03% 14,151,440
2017-08-14 2017-08-10 0.246 61,812,000 -4,000 3.04% 15,205,752
2017-08-10 2017-08-08 0.233 61,816,000 +6,000 3.05% 14,403,128
2017-07-26 2017-07-24 0.230 61,810,000 -100,000 3.04% 14,216,300
2017-07-21 2017-07-19 0.230 61,910,000 +100,000 3.05% 14,239,300
2017-07-20 2017-07-18 0.239 61,810,000 -200,000 3.04% 14,772,590
2017-07-19 2017-07-17 0.232 62,010,000 +200,000 3.05% 14,386,320
2017-07-17 2017-07-13 0.246 61,810,000 -40,000 3.04% 15,205,260
2017-07-13 2017-07-11 0.265 61,850,000 -100,000 3.05% 16,390,250
2017-07-12 2017-07-10 0.248 61,950,000 -420,000 3.05% 15,363,600
2017-07-11 2017-07-07 0.248 62,370,000 +100,000 3.07% 15,467,760
2017-07-10 2017-07-06 0.255 62,270,000 +38,000 3.07% 15,878,850
2017-07-06 2017-07-04 0.255 62,232,000 -100,000 3.07% 15,869,160
2017-07-04 2017-06-30 0.255 62,332,000 -6,000 3.07% 15,894,660
2017-06-21 2017-06-19 0.260 62,338,000 +100,000 3.07% 16,207,880
2017-06-13 2017-06-09 0.275 62,238,000 -100,000 3.07% 17,115,450
2017-06-08 2017-06-06 0.270 62,338,000 -2,500,000 3.07% 16,831,260
2017-06-07 2017-06-05 0.270 64,838,000 -810,000 3.19% 17,506,260
2017-06-06 2017-06-02 0.270 65,648,000 -1,590,000 3.23% 17,724,960
2017-05-25 2017-05-23 0.280 67,238,000 -8,000 3.31% 18,826,640
2017-05-23 2017-05-19 0.260 67,246,000 -44,000 3.31% 17,483,960
2017-05-17 2017-05-15 0.265 67,290,000 -50,000 3.31% 17,831,850
2017-05-16 2017-05-12 0.270 67,340,000 +30,000 3.32% 18,181,800
2017-05-12 2017-05-10 0.280 67,310,000 -100,000 3.32% 18,846,800
2017-05-10 2017-05-08 0.280 67,410,000 +78,000 3.32% 18,874,800
2017-05-09 2017-05-05 0.285 67,332,000 +22,000 3.32% 19,189,620
2017-05-08 2017-05-04 0.285 67,310,000 -200,000 3.32% 19,183,350
2017-05-05 2017-05-02 0.285 67,510,000 +150,000 3.33% 19,240,350
2017-05-04 2017-04-28 0.280 67,360,000 -100,000 3.32% 18,860,800
2017-04-28 2017-04-26 0.275 67,460,000 -300,000 3.32% 18,551,500
2017-04-27 2017-04-25 0.280 67,760,000 +500,000 3.34% 18,972,800
2017-04-24 2017-04-20 0.285 67,260,000 -370,000 3.31% 19,169,100
2017-04-18 2017-04-12 0.270 67,630,000 +200,000 3.33% 18,260,100
2017-04-13 2017-04-11 0.285 67,430,000 -100,000 3.32% 19,217,550
2017-04-11 2017-04-07 0.280 67,530,000 +30,000 3.33% 18,908,400
2017-04-10 2017-04-06 0.285 67,500,000 -120,000 3.33% 19,237,500
2017-04-05 2017-03-31 0.300 67,620,000 -50,000 3.33% 20,286,000
2017-04-03 2017-03-30 0.290 67,670,000 +20,000,000 3.33% 19,624,300
2017-03-30 2017-03-28 0.295 47,670,000 -130,000 2.35% 14,062,650
2017-03-23 2017-03-21 0.285 47,800,000 +120,000 2.35% 13,623,000
2017-03-22 2017-03-20 0.295 47,680,000 -2,000 2.35% 14,065,600
2017-03-20 2017-03-16 0.295 47,682,000 -44,000 2.35% 14,066,190
2017-03-16 2017-03-14 0.295 47,726,000 -300,000 2.35% 14,079,170
2017-03-10 2017-03-08 0.275 48,026,000 +100,000 2.37% 13,207,150
2017-03-08 2017-03-06 0.285 47,926,000 +146,000 2.36% 13,658,910
2017-03-06 2017-03-02 0.295 47,780,000 +2,628,000 2.35% 14,095,100
2017-03-03 2017-03-01 0.285 45,152,000 +530,000 2.22% 12,868,320
2017-03-02 2017-02-28 0.285 44,622,000 +488,000 2.20% 12,717,270
2017-03-01 2017-02-27 0.305 44,134,000 +122,000 2.17% 13,460,870
2017-02-28 2017-02-24 0.290 44,012,000 +60,000 2.17% 12,763,480
2017-02-27 2017-02-23 0.320 43,952,000 +126,000 2.17% 14,064,640
2017-02-24 2017-02-22 0.340 43,826,000 +880,000 2.16% 14,900,840
2017-02-23 2017-02-21 0.330 42,946,000 +312,000 2.12% 14,172,180
2017-02-22 2017-02-20 0.335 42,634,000 +100,000 2.10% 14,282,390
2017-02-21 2017-02-17 0.335 42,534,000 +100,000 2.10% 14,248,890
2017-02-20 2017-02-16 0.330 42,434,000 +250,000 2.09% 14,003,220
2017-02-17 2017-02-15 0.340 42,184,000 -178,000 2.08% 14,342,560
2017-02-16 2017-02-14 0.320 42,362,000 +38,000 2.09% 13,555,840
2017-02-15 2017-02-13 0.320 42,324,000 +70,000 2.08% 13,543,680
2017-02-14 2017-02-10 0.335 42,254,000 +326,000 2.08% 14,155,090
2017-02-10 2017-02-08 0.350 41,928,000 -110,000 2.07% 14,674,800
2017-02-09 2017-02-07 0.350 42,038,000 +1,110,000 2.07% 14,713,300
2017-02-08 2017-02-06 0.365 40,928,000 -200,000 2.02% 14,938,720
2017-02-06 2017-02-02 0.350 41,128,000 +200,000 2.03% 14,394,800
2017-02-03 2017-02-01 0.340 40,928,000 +430,000 2.02% 13,915,520
2017-02-02 2017-01-27 0.350 40,498,000 +300,000 1.99% 14,174,300
2017-01-24 2017-01-20 0.385 40,198,000 +10,000 1.98% 15,476,230
2017-01-23 2017-01-19 0.395 40,188,000 +10,000 1.98% 15,874,260
2017-01-20 2017-01-18 0.385 40,178,000 +290,000 1.98% 15,468,530
2017-01-19 2017-01-17 0.395 39,888,000 +180,000 1.96% 15,755,760
2017-01-18 2017-01-16 0.390 39,708,000 +640,000 1.96% 15,486,120
2017-01-17 2017-01-13 0.510 39,068,000 +300,000 1.92% 19,924,680
2017-01-16 2017-01-12 0.540 38,768,000 +300,000 1.91% 20,934,720
2017-01-13 2017-01-11 0.560 38,468,000 +100,000 1.89% 21,542,080
2017-01-12 2017-01-10 0.570 38,368,000 -518,000 1.89% 21,869,760
2017-01-05 2017-01-03 0.570 38,886,000 +16,000 1.92% 22,165,020
2016-12-30 2016-12-28 0.590 38,870,000 +200,000 1.91% 22,933,300
2016-12-21 2016-12-19 0.630 38,670,000 +100,000 1.90% 24,362,100
2016-12-15 2016-12-13 0.620 38,570,000 -38,000 1.90% 23,913,400
2016-12-14 2016-12-12 0.630 38,608,000 -14,000 1.90% 24,323,040
2016-12-12 2016-12-08 0.630 38,622,000 -366,000 1.90% 24,331,860
2016-12-09 2016-12-07 0.560 38,988,000 -334,000 1.92% 21,833,280
2016-12-06 2016-12-02 0.570 39,322,000 +38,000 1.99% 22,413,540
2016-11-24 2016-11-22 0.540 39,284,000 -1,130,000 1.98% 21,213,360
2016-11-23 2016-11-21 0.580 40,414,000 -38,000 2.04% 23,440,120
2016-11-22 2016-11-18 0.520 40,452,000 +200,000 2.04% 21,035,040
2016-11-08 2016-11-04 0.500 40,252,000 +4,000 2.03% 20,126,000
2016-11-07 2016-11-03 0.500 40,248,000 -156,000 2.03% 20,124,000
2016-11-04 2016-11-02 0.500 40,404,000 -14,000 2.04% 20,202,000
2016-11-03 2016-11-01 0.500 40,418,000 -70,000 2.04% 20,209,000
2016-11-02 2016-10-31 0.500 40,488,000 -32,000 2.04% 20,244,000
2016-11-01 2016-10-28 0.495 40,520,000 -22,000 2.05% 20,057,400
2016-10-31 2016-10-27 0.500 40,542,000 -32,000 2.05% 20,271,000
2016-10-28 2016-10-26 0.485 40,574,000 +34,000 2.05% 19,678,390
2016-10-27 2016-10-25 0.495 40,540,000 +500,000 2.05% 20,067,300
2016-10-26 2016-10-24 0.500 40,040,000 +2,060,000 2.02% 20,020,000
2016-10-18 2016-10-14 0.540 37,980,000 +126,000 1.92% 20,509,200
2016-10-17 2016-10-13 0.540 37,854,000 +30,000 1.91% 20,441,160
2016-10-13 2016-10-11 0.540 37,824,000 +1,008,000 1.91% 20,424,960
2016-10-07 2016-10-05 0.540 36,816,000 +8,000 1.86% 19,880,640
2016-10-06 2016-10-04 0.540 36,808,000 +200,000 1.86% 19,876,320
2016-09-28 2016-09-26 0.540 36,608,000 +440,000 1.85% 19,768,320
2016-09-27 2016-09-23 0.540 36,168,000 +452,000 1.83% 19,530,720
2016-09-26 2016-09-22 0.540 35,716,000 +500,000 1.80% 19,286,640
2016-09-22 2016-09-20 0.540 35,216,000 +900,000 1.78% 19,016,640
2016-09-21 2016-09-19 0.520 34,316,000 +394,000 1.73% 17,844,320
2016-09-20 2016-09-15 0.550 33,922,000 -98,000 1.71% 18,657,100
2016-09-19 2016-09-14 0.550 34,020,000 +948,000 1.72% 18,711,000
2016-09-15 2016-09-13 0.550 33,072,000 +2,160,000 1.67% 18,189,600
2016-09-14 2016-09-12 0.570 30,912,000 +268,000 1.56% 17,619,840
2016-09-12 2016-09-08 0.570 30,644,000 +318,000 1.55% 17,467,080
2016-09-07 2016-09-05 0.590 30,326,000 +12,000 1.53% 17,892,340
2016-09-06 2016-09-02 0.590 30,314,000 -458,000 1.53% 17,885,260
2016-09-05 2016-09-01 0.600 30,772,000 +254,000 1.55% 18,463,200
2016-08-31 2016-08-29 0.600 30,518,000 -640,000 1.54% 18,310,800
2016-08-22 2016-08-18 0.610 31,158,000 -66,000 1.57% 19,006,380
2016-08-19 2016-08-17 0.620 31,224,000 -320,000 1.58% 19,358,880
2016-08-18 2016-08-16 0.610 31,544,000 -142,000 1.59% 19,241,840
2016-08-17 2016-08-15 0.600 31,686,000 -8,000 1.60% 19,011,600
2016-08-16 2016-08-12 0.570 31,694,000 -16,000 1.60% 18,065,580
2016-08-15 2016-08-11 0.600 31,710,000 -40,000 1.60% 19,026,000
2016-08-12 2016-08-10 0.590 31,750,000 -136,000 1.60% 18,732,500
2016-08-11 2016-08-09 0.610 31,886,000 -242,000 1.61% 19,450,460
2016-08-10 2016-08-08 0.620 32,128,000 -300,000 1.62% 19,919,360
2016-08-09 2016-08-05 0.610 32,428,000 -170,000 1.64% 19,781,080
2016-08-05 2016-08-03 0.630 32,598,000 -500,000 1.65% 20,536,740
2016-08-03 2016-07-29 0.630 33,098,000 -132,000 1.67% 20,851,740
2016-08-01 2016-07-28 0.630 33,230,000 -50,000 1.68% 20,934,900
2016-07-29 2016-07-27 0.620 33,280,000 -64,000 1.68% 20,633,600
2016-07-28 2016-07-26 0.620 33,344,000 -46,000 1.68% 20,673,280
2016-07-27 2016-07-25 0.620 33,390,000 -150,000 1.69% 20,701,800
2016-07-26 2016-07-22 0.610 33,540,000 +38,000 1.69% 20,459,400
2016-07-25 2016-07-21 0.610 33,502,000 -136,000 1.69% 20,436,220
2016-07-22 2016-07-20 0.600 33,638,000 -32,000 1.70% 20,182,800
2016-07-21 2016-07-19 0.610 33,670,000 -86,000 1.70% 20,538,700
2016-07-20 2016-07-18 0.610 33,756,000 -20,000 1.70% 20,591,160
2016-07-19 2016-07-15 0.620 33,776,000 +848,000 1.71% 20,941,120
2016-07-18 2016-07-14 0.620 32,928,000 +100,000 1.66% 20,415,360
2016-07-15 2016-07-13 0.610 32,828,000 -380,000 1.66% 20,025,080
2016-07-14 2016-07-12 0.630 33,208,000 -60,000 1.68% 20,921,040
2016-07-13 2016-07-11 0.620 33,268,000 -2,000 1.68% 20,626,160
2016-07-12 2016-07-08 0.620 33,270,000 +74,000 1.68% 20,627,400
2016-07-11 2016-07-07 0.630 33,196,000 +592,000 1.68% 20,913,480
2016-07-08 2016-07-06 0.610 32,604,000 -44,000 1.65% 19,888,440
2016-07-07 2016-07-05 0.630 32,648,000 +158,000 1.65% 20,568,240
2016-07-06 2016-07-04 0.630 32,490,000 +928,000 1.64% 20,468,700
2016-07-04 2016-06-29 0.630 31,562,000 -350,000 1.59% 19,884,060
2016-06-29 2016-06-27 0.630 31,912,000 -40,000 1.61% 20,104,560
2016-06-28 2016-06-24 0.630 31,952,000 +160,000 1.61% 20,129,760
2016-06-27 2016-06-23 0.630 31,792,000 +460,000 1.61% 20,028,960
2016-06-23 2016-06-21 0.640 31,332,000 +552,000 1.58% 20,052,480
2016-06-17 2016-06-15 0.640 30,780,000 +300,000 1.55% 19,699,200
2016-06-16 2016-06-14 0.640 30,480,000 +70,000 1.54% 19,507,200
2016-06-15 2016-06-13 0.650 30,410,000 -60,000 1.54% 19,766,500
2016-06-14 2016-06-10 0.640 30,470,000 +630,000 1.54% 19,500,800
2016-06-10 2016-06-07 0.630 29,840,000 +960,000 1.51% 18,799,200
2016-06-03 2016-06-01 0.610 28,880,000 +32,000 1.46% 17,616,800
2016-06-02 2016-05-31 0.580 28,848,000 -1,614,000 1.46% 16,731,840
2016-05-31 2016-05-27 0.640 30,462,000 -116,000 1.54% 19,495,680
2016-05-26 2016-05-24 0.650 30,578,000 +14,000 1.54% 19,875,700
2016-05-24 2016-05-20 0.650 30,564,000 -10,000 1.54% 19,866,600
2016-05-23 2016-05-19 0.650 30,574,000 -152,000 1.54% 19,873,100
2016-05-20 2016-05-18 0.650 30,726,000 -22,000 1.55% 19,971,900
2016-05-18 2016-05-16 0.650 30,748,000 -10,000 1.55% 19,986,200
2016-05-13 2016-05-11 0.676 30,758,000 +682,446 1.55% 20,779,814
2016-05-12 2016-05-10 0.686 30,075,554 -11,723 1.55% 20,626,620
2016-05-11 2016-05-09 0.686 30,087,277 +1,954 1.56% 20,634,660
2016-05-05 2016-05-03 0.676 30,085,323 -78,154 1.56% 20,325,360
2016-05-04 2016-04-29 0.665 30,163,477 -212,969 1.56% 20,069,400
2016-05-03 2016-04-28 0.665 30,376,446 +9,769 1.57% 20,211,100
2016-04-28 2016-04-26 0.676 30,366,677 -195,385 1.57% 20,515,440
2016-04-27 2016-04-25 0.696 30,562,062 -76,200 1.58% 21,273,120
2016-04-26 2016-04-22 0.696 30,638,262 -127,000 1.58% 21,326,160
2016-04-25 2016-04-21 0.696 30,765,262 -146,538 1.59% 21,414,560
2016-04-22 2016-04-20 0.676 30,911,800 -64,477 1.60% 20,883,720
2016-04-21 2016-04-19 0.676 30,976,277 -70,338 1.60% 20,927,280
2016-04-20 2016-04-18 0.676 31,046,615 -44,939 1.61% 20,974,800
2016-04-19 2016-04-15 0.655 31,091,554 -56,661 1.61% 20,368,640
2016-04-15 2016-04-13 0.676 31,148,215 -236,416 1.61% 21,043,440
2016-04-14 2016-04-12 0.676 31,384,631 +35,169 1.62% 21,203,160
2016-04-11 2016-04-07 0.676 31,349,462 +89,877 1.62% 21,179,400
2016-04-08 2016-04-06 0.676 31,259,585 -39,077 1.62% 21,118,680
2016-04-07 2016-04-05 0.676 31,298,662 +109,416 1.62% 21,145,080
2016-04-05 2016-03-31 0.676 31,189,246 -248,139 1.61% 21,071,160
2016-04-01 2016-03-30 0.676 31,437,385 -19,538 1.63% 21,238,800
2016-03-29 2016-03-23 0.676 31,456,923 -9,769 1.63% 21,252,000
2016-03-23 2016-03-21 0.676 31,466,692 +97,692 1.63% 21,258,600
2016-03-17 2016-03-15 0.665 31,369,000 +394,677 1.62% 20,871,500
2016-03-16 2016-03-14 0.676 30,974,323 +9,769 1.60% 20,925,960
2016-03-15 2016-03-11 0.676 30,964,554 +97,692 1.60% 20,919,360
2016-03-10 2016-03-08 0.665 30,866,862 -70,338 1.60% 20,537,400
2016-03-07 2016-03-03 0.655 30,937,200 -113,323 1.60% 20,267,520
2016-03-04 2016-03-02 0.655 31,050,523 -166,077 1.61% 20,341,760
2016-03-03 2016-03-01 0.676 31,216,600 +404,446 1.61% 21,089,640
2016-03-01 2016-02-26 0.645 30,812,154 -48,846 1.59% 19,870,200
2016-02-29 2016-02-25 0.614 30,861,000 +433,754 1.60% 18,954,000
2016-02-25 2016-02-23 0.594 30,427,246 -183,662 1.57% 18,064,680
2016-02-23 2016-02-19 0.624 30,610,908 +84,016 1.58% 19,113,740
2016-02-19 2016-02-17 0.573 30,526,892 -195,385 1.58% 17,498,880
2016-02-18 2016-02-16 0.573 30,722,277 -293,077 1.59% 17,610,880
2016-02-17 2016-02-15 0.553 31,015,354 -1,768,231 1.60% 17,143,920
2016-02-16 2016-02-12 0.563 32,783,585 -937,846 1.69% 18,456,900
2016-02-15 2016-02-11 0.573 33,721,431 -195,384 1.74% 19,330,080
2016-02-12 2016-02-05 0.573 33,916,815 -2,592,754 1.75% 19,442,080
2016-02-11 2016-02-04 0.553 36,509,569 -738,554 1.89% 20,180,880
2016-02-05 2016-02-03 0.594 37,248,123 -224,692 1.93% 22,114,240
2016-02-04 2016-02-02 0.604 37,472,815 -42,985 1.94% 22,631,220
2016-02-03 2016-02-01 0.594 37,515,800 -68,385 1.94% 22,273,160
2016-02-02 2016-01-29 0.604 37,584,185 -414,215 1.94% 22,698,480
2016-02-01 2016-01-28 0.604 37,998,400 -341,923 1.96% 22,948,640
2016-01-28 2016-01-26 0.594 38,340,323 -295,031 1.98% 22,762,680
2016-01-27 2016-01-25 0.604 38,635,354 -39,077 2.00% 23,333,320
2016-01-26 2016-01-22 0.614 38,674,431 -101,600 2.00% 23,752,800
2016-01-22 2016-01-20 0.594 38,776,031 +166,077 2.00% 23,021,360
2016-01-21 2016-01-19 0.594 38,609,954 +78,154 2.00% 22,922,760
2016-01-19 2016-01-15 0.655 38,531,800 -82,062 1.99% 25,242,880
2016-01-18 2016-01-14 0.614 38,613,862 -13,676 2.00% 23,715,600
2016-01-15 2016-01-13 0.635 38,627,538 +62,523 2.00% 24,514,800
2016-01-14 2016-01-12 0.624 38,565,015 +127,000 1.99% 24,080,360
2016-01-11 2016-01-07 0.655 38,438,015 +93,784 1.99% 25,181,440
2016-01-08 2016-01-06 0.686 38,344,231 -62,523 1.98% 26,297,500
2016-01-07 2016-01-05 0.686 38,406,754 -177,800 1.99% 26,340,380
2016-01-06 2016-01-04 0.686 38,584,554 -19,538 1.99% 26,462,320
2016-01-05 2015-12-31 0.717 38,604,092 +142,630 2.00% 27,661,200
2015-12-30 2015-12-28 0.706 38,461,462 +41,031 1.99% 27,165,300
2015-12-28 2015-12-22 0.717 38,420,431 +58,616 1.99% 27,529,600
2015-12-21 2015-12-17 0.737 38,361,815 -33,216 1.98% 28,272,960
2015-12-17 2015-12-15 0.717 38,395,031 -9,769 1.98% 27,511,400
2015-12-16 2015-12-14 0.717 38,404,800 -25,400 1.99% 27,518,400
2015-12-15 2015-12-11 0.717 38,430,200 -789,354 1.99% 27,536,600
2015-12-14 2015-12-10 0.747 39,219,554 -320,431 2.03% 29,306,580
2015-12-11 2015-12-09 0.768 39,539,985 -121,138 2.04% 30,355,500
2015-12-10 2015-12-08 0.778 39,661,123 -31,262 2.05% 30,854,480
2015-12-09 2015-12-07 0.798 39,692,385 +388,816 2.05% 31,691,400
2015-12-08 2015-12-04 0.798 39,303,569 +17,584 2.03% 31,380,960
2015-12-07 2015-12-03 0.798 39,285,985 -17,584 2.03% 31,366,920
2015-12-04 2015-12-02 0.788 39,303,569 -4,347,308 2.03% 30,978,640
2015-12-03 2015-12-01 0.788 43,650,877 -39,077 2.26% 34,405,140
2015-12-02 2015-11-30 0.798 43,689,954 -173,892 2.26% 34,883,160
2015-12-01 2015-11-27 0.809 43,863,846 -265,723 2.27% 35,471,000
2015-11-30 2015-11-26 0.819 44,129,569 -547,077 2.28% 36,137,600
2015-11-27 2015-11-25 0.829 44,676,646 +185,615 2.31% 37,042,920
2015-11-26 2015-11-24 0.819 44,491,031 -230,554 2.30% 36,433,600
2015-11-25 2015-11-23 0.819 44,721,585 +7,816 2.31% 36,622,400
2015-11-24 2015-11-20 0.829 44,713,769 -304,800 2.31% 37,073,700
2015-11-23 2015-11-19 0.809 45,018,569 +68,384 2.33% 36,404,780
2015-11-20 2015-11-18 0.778 44,950,185 +9,770 2.32% 34,969,120
2015-11-19 2015-11-17 0.798 44,940,415 +89,877 2.32% 35,881,560
2015-11-18 2015-11-16 0.819 44,850,538 -3,908 2.32% 36,728,000
2015-11-17 2015-11-13 0.798 44,854,446 -1,627,554 2.32% 35,812,920
2015-11-16 2015-11-12 0.809 46,482,000 -633,046 2.40% 37,588,200
2015-11-13 2015-11-11 0.829 47,115,046 -576,385 2.44% 39,064,680
2015-11-12 2015-11-10 0.860 47,691,431 -394,677 2.47% 41,007,120
2015-11-11 2015-11-09 0.870 48,086,108 -70,338 2.49% 41,838,700
2015-11-10 2015-11-06 0.860 48,156,446 -459,154 2.49% 41,406,960
2015-11-09 2015-11-05 0.850 48,615,600 -136,769 2.51% 41,304,120
2015-11-06 2015-11-04 0.819 48,752,369 -50,800 2.52% 39,923,200
2015-11-05 2015-11-03 0.839 48,803,169 -259,862 2.52% 40,963,920
2015-11-04 2015-11-02 0.850 49,063,031 -70,338 2.54% 41,684,260
2015-11-03 2015-10-30 0.901 49,133,369 +84,015 2.54% 44,258,720
2015-11-02 2015-10-29 0.901 49,049,354 -48,846 2.54% 44,183,040
2015-10-30 2015-10-28 0.921 49,098,200 +23,446 2.54% 45,232,200
2015-10-29 2015-10-27 0.921 49,074,754 +27,354 2.54% 45,210,600
2015-10-28 2015-10-26 0.921 49,047,400 +23,446 2.54% 45,185,400
2015-10-27 2015-10-23 0.931 49,023,954 +19,539 2.53% 45,665,620
2015-10-23 2015-10-20 0.931 49,004,415 -13,677 2.53% 45,647,420
2015-10-22 2015-10-19 0.921 49,018,092 -160,216 2.53% 45,158,400
2015-10-20 2015-10-16 0.952 49,178,308 -265,723 2.54% 46,816,200
2015-10-19 2015-10-15 0.891 49,444,031 -711,200 2.56% 44,032,440
2015-10-16 2015-10-14 0.901 50,155,231 +19,539 2.59% 45,179,200
2015-10-15 2015-10-13 0.901 50,135,692 +66,430 2.59% 45,161,600
2015-10-14 2015-10-12 0.942 50,069,262 +322,385 2.59% 47,151,840
2015-10-13 2015-10-09 0.952 49,746,877 +39,077 2.57% 47,357,460
2015-10-12 2015-10-08 0.952 49,707,800 +480,646 2.57% 47,320,260
2015-10-09 2015-10-07 0.983 49,227,154 -125,046 2.54% 48,374,400
2015-10-08 2015-10-06 0.921 49,352,200 +58,615 2.55% 45,466,200
2015-10-05 2015-09-30 0.942 49,293,585 -64,477 2.55% 46,421,360
2015-09-30 2015-09-25 0.972 49,358,062 +435,708 2.55% 47,997,800
2015-09-23 2015-09-21 0.962 48,922,354 +37,123 2.53% 47,073,320
2015-09-22 2015-09-18 0.972 48,885,231 -103,554 2.53% 47,538,000
2015-09-21 2015-09-17 0.962 48,988,785 +117,231 2.53% 47,137,240
2015-09-18 2015-09-16 1.024 48,871,554 -17,584 2.53% 50,026,000
2015-09-17 2015-09-15 1.034 48,889,138 -300,893 2.53% 50,544,440
2015-09-16 2015-09-14 1.034 49,190,031 -11,723 2.54% 50,855,520
2015-09-15 2015-09-11 1.034 49,201,754 -33,215 2.54% 50,867,640
2015-09-14 2015-09-10 1.034 49,234,969 -85,969 2.55% 50,901,980
2015-09-11 2015-09-09 1.024 49,320,938 +35,169 2.55% 50,486,000
2015-09-10 2015-09-08 0.993 49,285,769 -785,446 2.55% 48,936,500
2015-09-08 2015-09-04 1.024 50,071,215 +35,169 2.59% 51,254,000
2015-09-04 2015-09-01 1.065 50,036,046 -19,539 2.59% 53,266,720
2015-09-02 2015-08-31 1.065 50,055,585 -95,738 2.59% 53,287,520
2015-09-01 2015-08-28 1.095 50,151,323 -9,769 2.59% 54,929,520
2015-08-31 2015-08-27 1.095 50,161,092 -166,077 2.59% 54,940,220
2015-08-28 2015-08-26 1.085 50,327,169 +234,461 2.60% 54,606,960
2015-08-27 2015-08-25 1.075 50,092,708 +1,676,400 2.59% 53,839,800
2015-08-26 2015-08-24 1.075 48,416,308 +455,246 2.50% 52,038,000
2015-08-25 2015-08-21 1.146 47,961,062 -60,569 2.48% 54,985,281
2015-08-24 2015-08-20 1.136 48,021,631 -478,692 2.48% 54,563,160
2015-08-21 2015-08-19 1.177 48,500,323 -3,908 2.51% 57,092,900
2015-08-20 2015-08-18 1.177 48,504,231 -13,677 2.51% 57,097,500
2015-08-19 2015-08-17 1.187 48,517,908 -9,769 2.51% 57,610,240
2015-08-18 2015-08-14 1.187 48,527,677 -39,077 2.51% 57,621,840
2015-08-17 2015-08-13 1.187 48,566,754 -25,400 2.51% 57,668,240
2015-08-14 2015-08-12 1.187 48,592,154 -255,954 2.51% 57,698,400
2015-08-13 2015-08-11 1.177 48,848,108 -35,169 2.53% 57,502,300
2015-08-12 2015-08-10 1.116 48,883,277 -128,954 2.53% 54,541,420
2015-08-11 2015-08-07 1.106 49,012,231 -7,815 2.53% 54,183,600
2015-08-10 2015-08-06 1.095 49,020,046 -42,985 2.53% 53,690,460
2015-08-07 2015-08-05 1.085 49,063,031 -152,400 2.54% 53,235,320
2015-08-06 2015-08-04 1.095 49,215,431 -273,538 2.54% 53,904,460
2015-08-05 2015-08-03 1.044 49,488,969 -72,293 2.56% 51,671,160
2015-08-04 2015-07-31 1.044 49,561,262 +715,108 2.56% 51,746,640
2015-08-03 2015-07-30 1.044 48,846,154 -44,938 2.53% 51,000,000
2015-07-31 2015-07-29 1.044 48,891,092 -80,108 2.53% 51,046,920
2015-07-30 2015-07-28 1.034 48,971,200 -328,246 2.53% 50,629,280
2015-07-29 2015-07-27 1.106 49,299,446 -220,785 2.55% 54,501,120
2015-07-28 2015-07-24 1.146 49,520,231 -19,538 2.56% 56,772,800
2015-07-27 2015-07-23 1.065 49,539,769 -29,308 2.56% 52,738,400
2015-07-24 2015-07-22 1.095 49,569,077 -373,185 2.56% 54,291,800
2015-07-23 2015-07-21 1.157 49,942,262 +29,308 2.58% 57,767,861
2015-07-22 2015-07-20 1.187 49,912,954 +171,939 2.58% 59,266,720
2015-07-21 2015-07-17 1.249 49,741,015 -39,077 2.57% 62,117,520
2015-07-17 2015-07-15 1.280 49,780,092 -52,754 2.57% 63,695,000
2015-07-16 2015-07-14 1.280 49,832,846 +7,815 2.58% 63,762,500
2015-07-15 2015-07-13 1.218 49,825,031 -19,538 2.58% 60,692,380
2015-07-14 2015-07-10 1.249 49,844,569 +3,083,169 2.58% 62,246,840
2015-07-13 2015-07-09 1.095 46,761,400 +78,154 2.42% 51,216,620
2015-07-10 2015-07-08 0.850 46,683,246 -1,057,031 2.41% 39,662,380
2015-07-09 2015-07-07 1.116 47,740,277 -293,077 2.47% 53,266,120
2015-07-08 2015-07-06 1.280 48,033,354 -556,846 2.48% 61,460,000
2015-07-07 2015-07-03 1.474 48,590,200 -1,314,938 2.51% 71,622,720
2015-07-06 2015-07-02 1.535 49,905,138 -2,061,308 2.58% 76,625,999
2015-07-03 2015-06-30 1.525 51,966,446 -275,492 2.96% 79,259,060
2015-07-02 2015-06-29 1.505 52,241,938 -969,108 2.97% 78,609,719
2015-06-30 2015-06-26 1.525 53,211,046 +97,692 3.03% 81,157,320
2015-06-29 2015-06-25 1.566 53,113,354 +1,524,000 3.02% 83,183,040
2015-06-26 2015-06-24 1.546 51,589,354 +789,354 2.93% 79,740,080
2015-06-25 2015-06-23 1.525 50,800,000 -773,723 2.89% 77,480,000
2015-06-24 2015-06-22 1.433 51,573,723 +93,785 2.93% 73,908,800
2015-06-23 2015-06-19 1.402 51,479,938 -23,447 2.93% 72,193,519
2015-06-22 2015-06-18 1.372 51,503,385 -39,077 2.93% 70,644,801
2015-06-19 2015-06-17 1.392 51,542,462 -23,446 2.93% 71,753,601
2015-06-18 2015-06-16 1.402 51,565,908 -988,646 2.93% 72,314,080
2015-06-17 2015-06-15 1.413 52,554,554 -298,938 2.99% 74,238,480
2015-06-16 2015-06-12 1.413 52,853,492 -39,077 3.01% 74,660,760
2015-06-15 2015-06-11 1.372 52,892,569 +39,077 3.01% 72,550,280
2015-06-12 2015-06-10 1.361 52,853,492 -68,385 3.01% 71,955,660
2015-06-11 2015-06-09 1.341 52,921,877 +322,385 3.01% 70,965,320
2015-06-10 2015-06-08 1.392 52,599,492 -175,846 2.99% 73,225,120
2015-06-09 2015-06-05 1.413 52,775,338 -1,508,370 3.00% 74,550,359
2015-06-08 2015-06-04 1.433 54,283,708 -345,830 3.09% 77,792,400
2015-06-05 2015-06-03 1.433 54,629,538 -236,416 3.11% 78,287,999
2015-06-04 2015-06-02 1.454 54,865,954 -695,569 3.12% 79,750,040
2015-06-03 2015-06-01 1.464 55,561,523 -332,154 3.16% 81,329,820
2015-06-02 2015-05-29 1.474 55,893,677 -482,600 3.18% 82,388,160
2015-06-01 2015-05-28 1.464 56,376,277 -4,743,938 3.21% 82,522,440
2015-05-29 2015-05-27 1.484 61,120,215 +847,969 3.48% 90,717,799
2015-05-28 2015-05-26 1.454 60,272,246 +791,308 3.43% 87,608,320
2015-05-27 2015-05-22 1.515 59,480,938 +459,153 3.38% 90,111,279
2015-05-26 2015-05-21 1.484 59,021,785 +254,000 3.36% 87,603,201
2015-05-22 2015-05-20 1.505 58,767,785 +931,985 3.34% 88,429,321
2015-05-21 2015-05-19 1.505 57,835,800 +44,938 3.29% 87,026,940
2015-05-20 2015-05-18 1.505 57,790,862 +214,924 3.29% 86,959,321
2015-05-19 2015-05-15 1.505 57,575,938 -586,154 3.27% 86,635,919
2015-05-18 2015-05-14 1.525 58,162,092 +175,846 3.31% 88,708,640
2015-05-15 2015-05-13 1.505 57,986,246 +97,692 3.30% 87,253,320
2015-05-14 2015-05-12 1.515 57,888,554 -242,277 3.29% 87,698,880
2015-05-13 2015-05-11 1.484 58,130,831 -171,938 3.31% 86,280,800
2015-05-12 2015-05-08 1.494 58,302,769 -7,816 3.32% 87,132,800
2015-05-11 2015-05-07 1.525 58,310,585 +25,400 3.32% 88,939,774
2015-05-08 2015-05-06 1.525 58,285,185 +1,822,444 3.31% 88,901,032
2015-05-07 2015-05-05 1.504 56,462,741 +24,718 3.30% 84,933,420
2015-05-06 2015-05-04 1.536 56,438,023 -121,683 3.30% 86,677,279
2015-05-05 2015-04-30 1.494 56,559,706 +627,427 3.31% 84,484,319
2015-05-04 2015-04-29 1.515 55,932,279 +104,572 3.27% 84,723,839
2015-04-30 2015-04-28 1.494 55,827,707 +131,189 3.26% 83,390,918
2015-04-29 2015-04-27 1.515 55,696,518 +195,833 3.25% 84,366,718
2015-04-28 2015-04-24 1.483 55,500,685 +89,361 3.24% 82,318,619
2015-04-27 2015-04-23 1.473 55,411,324 -549,474 3.24% 81,603,199
2015-04-24 2015-04-22 1.441 55,960,798 +155,906 3.27% 80,646,419
2015-04-23 2015-04-21 1.483 55,804,892 -8,318,163 3.26% 82,769,819
2015-04-22 2015-04-20 1.515 64,123,055 +317,516 3.75% 97,130,879
2015-04-21 2015-04-17 1.588 63,805,539 +389,766 3.73% 101,348,179
2015-04-20 2015-04-16 1.578 63,415,773 +562,783 3.71% 100,061,998
2015-04-17 2015-04-15 1.567 62,852,990 +370,752 3.67% 98,512,838
2015-04-16 2015-04-14 1.652 62,482,238 +7,840,938 3.65% 103,189,819
2015-04-15 2015-04-13 1.641 54,641,300 -212,945 3.19% 89,665,679
2015-04-14 2015-04-10 1.515 54,854,245 +1,190,211 3.21% 83,090,879
2015-04-13 2015-04-09 1.567 53,664,034 +1,817,637 3.14% 84,110,498
2015-04-10 2015-04-08 1.536 51,846,397 +684,466 3.03% 79,625,479
2015-04-09 2015-04-02 1.431 51,161,931 -93,163 2.99% 73,192,479
2015-04-08 2015-04-01 1.431 51,255,094 +462,014 3.00% 73,325,758
2015-04-01 2015-03-30 1.367 50,793,080 -294,700 2.97% 69,458,999
2015-03-31 2015-03-27 1.357 51,087,780 -692,072 2.99% 69,324,598
2015-03-30 2015-03-26 1.389 51,779,852 +47,533 3.03% 71,897,759
2015-03-27 2015-03-25 1.483 51,732,319 +1,062,823 3.02% 76,729,378
2015-03-26 2015-03-24 1.420 50,669,496 +695,874 2.96% 71,954,999
2015-03-25 2015-03-23 1.389 49,973,622 +77,953 2.92% 69,389,759
2015-03-24 2015-03-20 1.420 49,895,669 +9,507 2.92% 70,856,099
2015-03-23 2015-03-19 1.462 49,886,162 -38,026 2.92% 72,941,638
2015-03-19 2015-03-17 1.431 49,924,188 +95,065 2.92% 71,421,758
2015-03-17 2015-03-13 1.378 49,829,123 +3,802 2.91% 68,664,958
2015-03-16 2015-03-12 1.357 49,825,321 +150,202 2.91% 67,611,479
2015-03-12 2015-03-10 1.378 49,675,119 -81,755 2.90% 68,452,739
2015-03-11 2015-03-09 1.399 49,756,874 +11,407 2.91% 69,612,198
2015-03-10 2015-03-06 1.452 49,745,467 +9,507 2.91% 72,212,639
2015-03-09 2015-03-05 1.410 49,735,960 +165,413 2.91% 70,106,119
2015-03-05 2015-03-03 1.473 49,570,547 +100,768 2.90% 73,001,598
2015-03-04 2015-03-02 1.452 49,469,779 +220,550 2.89% 71,812,439
2015-03-03 2015-02-27 1.515 49,249,229 +285,195 2.88% 74,600,639
2015-03-02 2015-02-26 1.494 48,964,034 +93,163 2.86% 73,138,518
2015-02-26 2015-02-24 1.525 48,870,871 -3,803 2.86% 74,541,598
2015-02-24 2015-02-18 1.725 48,874,674 -47,532 2.86% 84,315,679
2015-02-23 2015-02-16 1.567 48,922,206 -45,631 2.86% 76,678,378
2015-02-17 2015-02-13 1.441 48,967,837 -9,507 2.86% 70,568,699
2015-02-16 2015-02-12 1.431 48,977,344 +9,507 2.86% 70,067,199
2015-02-12 2015-02-10 1.473 48,967,837 +39,927 2.86% 72,113,998
2015-02-11 2015-02-09 1.494 48,927,910 +22,816 2.86% 73,084,559
2015-02-05 2015-02-03 1.504 48,905,094 +32,322 2.86% 73,564,918
2015-02-03 2015-01-30 1.609 48,872,772 +110,275 2.86% 78,657,298
2015-02-02 2015-01-29 1.494 48,762,497 +195,833 2.85% 72,837,478
2015-01-30 2015-01-28 1.473 48,566,664 +249,070 2.84% 71,523,199
2015-01-29 2015-01-27 1.515 48,317,594 +7,605 2.82% 73,189,438
2015-01-28 2015-01-26 1.515 48,309,989 -47,602 2.82% 73,177,918
2015-01-27 2015-01-23 1.504 48,357,591 +142,597 2.83% 72,741,343
2015-01-26 2015-01-22 1.483 48,214,994 +45,631 2.82% 71,512,482
2015-01-23 2015-01-21 1.483 48,169,363 -36,124 2.82% 71,444,802
2015-01-22 2015-01-20 1.473 48,205,487 +41,828 2.82% 70,991,300
2015-01-21 2015-01-19 1.473 48,163,659 +100,769 2.81% 70,929,701
2015-01-19 2015-01-15 1.525 48,062,890 +28,519 2.81% 73,309,204
2015-01-16 2015-01-14 1.567 48,034,371 +43,730 2.81% 75,286,827
2015-01-15 2015-01-13 1.578 47,990,641 -1,901 2.80% 75,723,108
2015-01-14 2015-01-12 1.673 47,992,542 +5,703 2.80% 80,269,674
2015-01-13 2015-01-09 1.694 47,986,839 +119,782 2.80% 81,269,697
2015-01-12 2015-01-08 1.683 47,867,057 +777,629 2.80% 80,563,315
2015-01-09 2015-01-07 1.683 47,089,428 -20,914 2.75% 79,254,516
2015-01-05 2014-12-31 1.893 47,110,342 -4,245,590 2.75% 89,200,930
2015-01-02 2014-12-29 1.736 51,355,932 -950,648 3.00% 89,136,418
2014-12-30 2014-12-24 1.767 52,306,580 -1,561,424 3.06% 92,437,082
2014-12-29 2014-12-22 1.641 53,868,004 -981,405 3.15% 88,396,710
2014-12-23 2014-12-19 1.725 54,849,409 -991,524 3.21% 94,622,936
2014-12-22 2014-12-18 1.767 55,840,933 -207,241 3.26% 98,683,051
2014-12-19 2014-12-17 1.851 56,048,174 -148,301 3.28% 103,765,924
2014-12-18 2014-12-16 1.862 56,196,475 +266,181 3.28% 104,631,623
2014-12-17 2014-12-15 1.883 55,930,294 +8,314,361 3.27% 105,312,701
2014-12-16 2014-12-12 1.904 47,615,933 +965,857 2.78% 90,659,119
2014-12-15 2014-12-11 1.914 46,650,076 +720,591 2.73% 89,310,879
2014-12-12 2014-12-10 1.914 45,929,485 +811,853 2.68% 87,931,318
2014-12-11 2014-12-09 1.893 45,117,632 +840,371 2.64% 85,427,839
2014-12-10 2014-12-08 1.883 44,277,261 -1,855,663 2.59% 83,370,882
2014-12-09 2014-12-05 1.893 46,132,924 -3,451,354 2.70% 87,350,241
2014-12-08 2014-12-04 2.020 49,584,278 -1,507,726 2.90% 100,144,209
2014-12-05 2014-12-03 2.104 51,092,004 -64,644 2.99% 107,488,884
2014-12-04 2014-12-02 2.062 51,156,648 -4,002,225 2.99% 105,472,386
2014-12-03 2014-12-01 2.072 55,158,873 +3,304,450 3.22% 114,304,211
2014-12-02 2014-11-28 2.114 51,854,423 -2,439,361 3.03% 109,638,348
2014-12-01 2014-11-27 2.114 54,293,784 -1,000,081 3.17% 114,796,009
2014-11-28 2014-11-26 2.093 55,293,865 +269,984 3.23% 115,747,240
2014-11-27 2014-11-25 1.988 55,023,881 +19,013 3.22% 109,394,035
2014-11-26 2014-11-24 1.788 55,004,868 -9,507 3.21% 98,362,751
2014-11-25 2014-11-21 1.841 55,014,375 -1,901 3.22% 101,273,274
2014-11-24 2014-11-20 1.872 55,016,276 -372,654 3.22% 103,012,947
2014-11-21 2014-11-19 1.872 55,388,930 +1,902 3.24% 103,710,708
2014-11-20 2014-11-18 1.883 55,387,028 +1,451,525 3.24% 104,289,771
2014-11-19 2014-11-17 1.925 53,935,503 -5,085,963 3.15% 103,826,077
2014-11-18 2014-11-14 1.978 59,021,466 +212,945 3.45% 116,720,855
2014-11-17 2014-11-13 1.893 58,808,521 +43,730 3.44% 111,350,810
2014-11-12 2014-11-10 1.893 58,764,791 +161,610 3.43% 111,268,010
2014-11-11 2014-11-07 1.946 58,603,181 -230,056 3.42% 114,044,288
2014-11-10 2014-11-06 1.883 58,833,237 +89,360 3.44% 110,778,733
2014-11-07 2014-11-05 1.946 58,743,877 +393,568 3.43% 114,318,089
2014-11-05 2014-11-03 1.978 58,350,309 +1,140,777 3.41% 115,393,575
2014-11-04 2014-10-31 2.030 57,209,532 +28,519 3.34% 116,146,553
2014-11-03 2014-10-30 2.072 57,181,013 -9,506 3.34% 118,494,636
2014-10-31 2014-10-29 2.135 57,190,519 +119,781 3.34% 122,123,909
2014-10-30 2014-10-28 2.114 57,070,738 +82,249 3.34% 120,667,459
2014-10-29 2014-10-27 2.093 56,988,489 -5,703 3.33% 119,294,615
2014-10-28 2014-10-24 2.009 56,994,192 +5,211,448 3.33% 114,510,309
2014-10-27 2014-10-23 2.062 51,782,744 -41,829 3.03% 106,763,242
2014-10-24 2014-10-22 2.009 51,824,573 +1,906,998 3.03% 104,123,731
2014-10-23 2014-10-21 2.020 49,917,575 +56,059 2.92% 100,817,362
2014-10-22 2014-10-20 2.104 49,861,516 +20,986,488 2.91% 104,900,146
2014-10-21 2014-10-17 1.851 28,875,028 +857,484 1.69% 53,458,369
2014-10-20 2014-10-16 1.830 28,017,544 +771,925 1.64% 51,281,407
2014-10-17 2014-10-15 1.788 27,245,619 +1,591,384 1.59% 48,722,125
2014-10-16 2014-10-14 1.757 25,654,235 +1,034,304 1.50% 45,066,742
2014-10-15 2014-10-13 1.694 24,619,931 -484,830 1.44% 41,695,898
2014-10-14 2014-10-10 1.641 25,104,761 +4,644,862 1.47% 41,196,594
2014-10-09 2014-10-07 1.609 20,459,899 -5,704 1.20% 32,928,772
2014-10-07 2014-10-03 1.620 20,465,603 +950,648 1.20% 33,153,233
2014-10-06 2014-09-30 1.609 19,514,955 +950,647 1.14% 31,407,951
2014-10-03 2014-09-29 1.609 18,564,308 +950,647 1.08% 29,877,951
2014-09-30 2014-09-26 1.620 17,613,661 +950,647 1.03% 28,533,232
2014-09-29 2014-09-25 1.652 16,663,014 +1,948,827 0.97% 27,519,075
2014-09-26 2014-09-24 1.620 14,714,187 -85,558 0.86% 23,836,232
2014-09-17 2014-09-15 1.694 14,799,745 +3,165,655 0.86% 25,064,597
2014-09-15 2014-09-11 1.694 11,634,090 -5,462,284 0.68% 19,703,298
2014-09-08 2014-09-04 1.641 17,096,374 +49,434 1.00% 28,054,932
2014-09-05 2014-09-03 1.630 17,046,940 +41,828 1.00% 27,794,493
2014-08-15 2014-08-13 1.715 17,005,112 -22,815 0.99% 29,157,328
2014-08-11 2014-08-07 1.704 17,027,927 -5,704 1.00% 29,017,328
2014-08-05 2014-08-01 1.736 17,033,631 +9,506,472 1.00% 29,564,586
2014-07-29 2014-07-25 1.683 7,527,159 -154,005 0.44% 12,668,690
2014-07-28 2014-07-24 1.673 7,681,164 -768,123 0.45% 12,847,090
2014-07-25 2014-07-23 1.662 8,449,287 -336,529 0.49% 14,042,931
2014-07-24 2014-07-22 1.715 8,785,816 -393,568 0.51% 15,064,348
2014-07-23 2014-07-21 1.715 9,179,384 -140,696 0.54% 15,739,168
2014-07-22 2014-07-18 1.767 9,320,080 +110,275 0.54% 16,470,605
2014-07-17 2014-07-15 1.862 9,209,805 +91,263 0.54% 17,147,639
2014-07-16 2014-07-14 1.788 9,118,542 +19,012 0.53% 16,306,282
2014-07-14 2014-07-10 1.799 9,099,530 -19,012 0.53% 16,368,003
2014-07-10 2014-07-08 1.715 9,118,542 +11,407 0.53% 15,634,847
2014-07-09 2014-07-07 1.620 9,107,135 -93,163 0.53% 14,753,094
2014-07-04 2014-07-02 1.778 9,200,298 -24,717 0.54% 16,355,703
2014-07-03 2014-06-30 1.778 9,225,015 -209,142 0.54% 16,399,643
2014-06-30 2014-06-26 1.778 9,434,157 -9,507 0.55% 16,771,443
2014-06-27 2014-06-25 1.778 9,443,664 -5,704 0.55% 16,788,344
2014-06-26 2014-06-24 1.757 9,449,368 -100,768 0.55% 16,599,685
2014-06-24 2014-06-20 1.683 9,550,136 -636,934 0.56% 16,073,489
2014-06-23 2014-06-19 1.694 10,187,070 +3,803 0.60% 17,252,649
2014-06-20 2014-06-18 1.778 10,183,267 -62,743 0.60% 18,103,163
2014-06-17 2014-06-13 1.820 10,246,010 +95,065 0.60% 18,645,820
2014-06-12 2014-06-10 1.799 10,150,945 -38,026 0.59% 18,259,261
2014-06-09 2014-06-05 1.820 10,188,971 -47,533 0.60% 18,542,020
2014-06-04 2014-05-30 1.809 10,236,504 -150,202 0.60% 18,520,842
2014-05-30 2014-05-28 1.809 10,386,706 +1,467,799 0.61% 18,792,602
2014-05-28 2014-05-26 1.799 8,918,907 +57,039 0.52% 16,043,103
2014-05-27 2014-05-23 1.903 8,861,868 +89,361 0.52% 16,861,824
2014-05-26 2014-05-22 1.838 8,772,507 +130,662 0.51% 16,125,969
2014-05-22 2014-05-20 1.806 8,641,845 -14,884 0.52% 15,607,083
2014-05-20 2014-05-16 1.806 8,656,729 -11,163 0.52% 15,633,964
2014-05-19 2014-05-15 1.827 8,667,892 -186,048 0.52% 15,840,483
2014-05-16 2014-05-14 1.806 8,853,940 -53,953 0.53% 15,990,125
2014-05-15 2014-05-13 1.806 8,907,893 -14,884 0.53% 16,087,563
2014-05-02 2014-04-29 1.817 8,922,777 +65,116 0.53% 16,210,363
2014-04-22 2014-04-16 1.827 8,857,661 +80,001 0.53% 16,187,284
2014-04-17 2014-04-15 1.827 8,777,660 +20,465 0.52% 16,041,083
2014-04-16 2014-04-14 1.827 8,757,195 +74,419 0.52% 16,003,683
2014-04-15 2014-04-11 1.827 8,682,776 -53,954 0.52% 15,867,683
2014-04-08 2014-04-04 1.838 8,736,730 -65,116 0.52% 16,060,203
2014-04-07 2014-04-03 1.849 8,801,846 -93,024 0.53% 16,274,521
2014-04-02 2014-03-31 1.849 8,894,870 -29,768 0.53% 16,446,521
2014-04-01 2014-03-28 1.849 8,924,638 -9,302 0.53% 16,501,562
2014-03-28 2014-03-26 1.795 8,933,940 -5,581 0.53% 16,038,565
2014-03-24 2014-03-20 1.827 8,939,521 -7,442 0.53% 16,336,882
2014-03-17 2014-03-13 1.806 8,946,963 +9,302 0.53% 16,158,123
2014-03-13 2014-03-11 1.881 8,937,661 -1,860 0.53% 16,813,879
2014-03-12 2014-03-10 1.881 8,939,521 -3,721 0.53% 16,817,378
2014-03-06 2014-03-04 1.870 8,943,242 +366,513 0.53% 16,728,239
2014-03-05 2014-03-03 1.913 8,576,729 +481,864 0.51% 16,411,478
2014-03-04 2014-02-28 1.913 8,094,865 +426,048 0.48% 15,489,436
2014-03-03 2014-02-27 1.892 7,668,817 +746,051 0.46% 14,509,319
2014-02-26 2014-02-24 1.903 6,922,766 -1,860 0.41% 13,172,218
2014-02-25 2014-02-21 1.903 6,924,626 -9,303 0.41% 13,175,757
2014-02-18 2014-02-14 1.913 6,933,929 -139,535 0.41% 13,267,998
2014-02-17 2014-02-13 1.913 7,073,464 -52,094 0.42% 13,534,997
2014-02-14 2014-02-12 1.913 7,125,558 -27,907 0.43% 13,634,678
2014-02-13 2014-02-11 1.913 7,153,465 -5,581 0.43% 13,688,078
2014-02-05 2014-01-30 1.924 7,159,046 +9,302 0.43% 13,775,716
2014-01-29 2014-01-27 1.935 7,149,744 -9,302 0.43% 13,834,676
2014-01-24 2014-01-22 1.967 7,159,046 -1,861 0.43% 14,083,553
2014-01-21 2014-01-17 2.032 7,160,907 -14,884 0.43% 14,549,090
2014-01-20 2014-01-16 1.924 7,175,791 -1,860 0.43% 13,807,937
2014-01-17 2014-01-15 1.967 7,177,651 -1,860 0.43% 14,120,154
2014-01-16 2014-01-14 1.956 7,179,511 -3,721 0.43% 14,046,634
2014-01-15 2014-01-13 1.935 7,183,232 -11,163 0.43% 13,899,475
2014-01-14 2014-01-10 1.946 7,194,395 -3,721 0.43% 13,998,415
2014-01-13 2014-01-09 1.989 7,198,116 -5,582 0.43% 14,315,172
2014-01-10 2014-01-08 1.999 7,203,698 -13,023 0.43% 14,403,712
2014-01-09 2014-01-07 1.946 7,216,721 -11,163 0.43% 14,041,855
2014-01-08 2014-01-06 1.956 7,227,884 -37,209 0.43% 14,141,275
2014-01-07 2014-01-03 1.946 7,265,093 +18,604 0.43% 14,135,974
2014-01-06 2014-01-02 1.989 7,246,489 +11,163 0.43% 14,411,373
2014-01-03 2013-12-31 1.946 7,235,326 -35,349 0.43% 14,078,056
2014-01-02 2013-12-27 1.978 7,270,675 -94,884 0.43% 14,381,313
2013-12-30 2013-12-24 1.978 7,365,559 -72,559 0.44% 14,568,993
2013-12-27 2013-12-20 2.032 7,438,118 0.44% 15,112,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top