History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -8,724,881
2021-11-02 2021-10-29 0.040 8,724,881 +16,000 0.40% 348,995
2021-09-17 2021-09-15 0.040 8,708,881 -446,000 0.40% 348,355
2021-08-16 2021-08-12 0.040 9,154,881 +40,881 0.42% 366,195
2020-10-27 2020-10-22 0.040 9,114,000 -160,000 0.42% 364,560
2020-09-02 2020-08-31 0.040 9,274,000 -92,000 0.43% 370,960
2020-09-01 2020-08-28 0.040 9,366,000 +3,594,000 0.43% 374,640
2020-08-31 2020-08-27 0.059 5,772,000 +100,000 0.27% 340,548
2020-08-28 2020-08-26 0.062 5,672,000 -200,000 0.26% 351,664
2020-08-27 2020-08-25 0.064 5,872,000 -50,000 0.27% 375,808
2020-08-26 2020-08-24 0.064 5,922,000 +50,000 0.27% 379,008
2020-08-25 2020-08-21 0.067 5,872,000 -100,000 0.27% 393,424
2020-08-24 2020-08-20 0.062 5,972,000 -100,000 0.28% 370,264
2020-08-21 2020-08-19 0.062 6,072,000 +66,000 0.28% 376,464
2020-08-20 2020-08-18 0.061 6,006,000 +50,000 0.28% 366,366
2020-08-19 2020-08-17 0.064 5,956,000 +160,000 0.27% 381,184
2020-08-18 2020-08-14 0.064 5,796,000 +440,000 0.27% 370,944
2020-08-17 2020-08-13 0.074 5,356,000 +288,000 0.25% 396,344
2020-08-14 2020-08-12 0.081 5,068,000 -74,000 0.23% 410,508
2020-08-11 2020-08-07 0.057 5,142,000 +90,000 0.24% 293,094
2020-07-23 2020-07-21 0.065 5,052,000 -38,000 0.23% 328,380
2020-07-22 2020-07-20 0.065 5,090,000 -20,000 0.23% 330,850
2020-07-20 2020-07-16 0.062 5,110,000 +38,000 0.24% 316,820
2020-07-17 2020-07-15 0.061 5,072,000 -90,000 0.23% 309,392
2020-07-16 2020-07-14 0.059 5,162,000 +74,000 0.24% 304,558
2020-07-15 2020-07-13 0.054 5,088,000 +2,000 0.23% 274,752
2020-07-14 2020-07-10 0.057 5,086,000 +2,000 0.23% 289,902
2020-07-13 2020-07-09 0.057 5,084,000 -86,000 0.23% 289,788
2020-07-10 2020-07-08 0.050 5,170,000 -186,000 0.24% 258,500
2020-07-09 2020-07-07 0.044 5,356,000 -66,000 0.25% 235,664
2020-07-08 2020-07-06 0.044 5,422,000 -182,000 0.25% 238,568
2020-07-07 2020-07-03 0.040 5,604,000 -2,000 0.26% 224,160
2020-07-06 2020-07-02 0.041 5,606,000 +88,000 0.26% 229,846
2020-06-30 2020-06-26 0.039 5,518,000 +76,000 0.25% 215,202
2020-06-29 2020-06-24 0.043 5,442,000 +72,000 0.25% 234,006
2020-06-26 2020-06-23 0.040 5,370,000 +48,000 0.25% 214,800
2020-06-24 2020-06-22 0.043 5,322,000 +100,000 0.25% 228,846
2020-06-23 2020-06-19 0.045 5,222,000 -18,000 0.24% 234,990
2020-06-22 2020-06-18 0.045 5,240,000 -2,000 0.24% 235,800
2020-06-19 2020-06-17 0.045 5,242,000 -28,000 0.24% 235,890
2020-06-18 2020-06-16 0.045 5,270,000 +50,000 0.24% 237,150
2020-06-17 2020-06-15 0.046 5,220,000 -662,000 0.24% 240,120
2020-06-16 2020-06-12 0.040 5,882,000 -4,000 0.27% 235,280
2020-06-15 2020-06-11 0.040 5,886,000 +18,000 0.27% 235,440
2020-06-12 2020-06-10 0.041 5,868,000 +150,000 0.27% 240,588
2020-06-11 2020-06-09 0.045 5,718,000 +92,000 0.26% 257,310
2020-06-10 2020-06-08 0.049 5,626,000 -80,000 0.26% 275,674
2020-06-08 2020-06-04 0.053 5,706,000 -10,000 0.26% 302,418
2020-06-05 2020-06-03 0.054 5,716,000 +46,000 0.26% 308,664
2020-06-04 2020-06-02 0.057 5,670,000 -66,000 0.26% 323,190
2020-06-02 2020-05-29 0.058 5,736,000 -58,000 0.26% 332,688
2020-06-01 2020-05-28 0.048 5,794,000 +10,000 0.27% 278,112
2020-05-29 2020-05-27 0.046 5,784,000 -456,000 0.27% 266,064
2020-05-28 2020-05-26 0.040 6,240,000 -412,000 0.29% 249,600
2020-05-27 2020-05-25 0.034 6,652,000 +114,000 0.31% 226,168
2020-05-26 2020-05-22 0.032 6,538,000 +500,000 0.30% 209,216
2020-05-25 2020-05-21 0.040 6,038,000 +68,000 0.28% 241,520
2020-05-22 2020-05-20 0.040 5,970,000 +34,000 0.28% 238,800
2020-05-21 2020-05-19 0.042 5,936,000 +24,000 0.27% 249,312
2020-05-20 2020-05-18 0.045 5,912,000 +212,000 0.27% 266,040
2020-05-19 2020-05-15 0.050 5,700,000 -80,000 0.26% 285,000
2020-05-18 2020-05-14 0.050 5,780,000 +54,000 0.27% 289,000
2020-05-15 2020-05-13 0.050 5,726,000 -50,000 0.26% 286,300
2020-05-14 2020-05-12 0.053 5,776,000 -26,000 0.27% 306,128
2020-05-13 2020-05-11 0.050 5,802,000 +68,000 0.27% 290,100
2020-05-12 2020-05-08 0.054 5,734,000 -8,000 0.26% 309,636
2020-05-11 2020-05-07 0.053 5,742,000 +6,000 0.26% 304,326
2020-05-08 2020-05-06 0.053 5,736,000 -34,000 0.26% 304,008
2020-05-07 2020-05-05 0.053 5,770,000 -46,000 0.27% 305,810
2020-05-06 2020-05-04 0.054 5,816,000 +80,000 0.27% 314,064
2020-04-29 2020-04-27 0.054 5,736,000 +82,000 0.26% 309,744
2020-04-27 2020-04-23 0.056 5,654,000 -18,000 0.26% 316,624
2020-04-24 2020-04-22 0.057 5,672,000 +18,000 0.26% 323,304
2020-04-23 2020-04-21 0.057 5,654,000 -48,000 0.26% 322,278
2020-04-22 2020-04-20 0.057 5,702,000 +48,000 0.26% 325,014
2020-04-21 2020-04-17 0.056 5,654,000 -102,000 0.26% 316,624
2020-04-20 2020-04-16 0.056 5,756,000 +102,000 0.27% 322,336
2020-04-17 2020-04-15 0.058 5,654,000 +4,000 0.26% 327,932
2020-04-08 2020-04-06 0.063 5,650,000 -20,000 0.26% 355,950
2020-04-07 2020-04-03 0.062 5,670,000 -24,000 0.26% 351,540
2020-04-06 2020-04-02 0.064 5,694,000 -128,000 0.26% 364,416
2020-04-03 2020-04-01 0.058 5,822,000 +6,000 0.27% 337,676
2020-04-01 2020-03-30 0.058 5,816,000 +28,000 0.27% 337,328
2020-03-31 2020-03-27 0.057 5,788,000 -12,000 0.27% 329,916
2020-03-30 2020-03-26 0.063 5,800,000 +150,000 0.27% 365,400
2020-03-26 2020-03-24 0.067 5,650,000 -40,000 0.26% 378,550
2020-03-25 2020-03-23 0.065 5,690,000 +32,000 0.26% 369,850
2020-03-24 2020-03-20 0.067 5,658,000 -14,000 0.26% 379,086
2020-03-23 2020-03-19 0.066 5,672,000 +2,000 0.26% 374,352
2020-03-20 2020-03-18 0.066 5,670,000 -2,000 0.26% 374,220
2020-03-17 2020-03-13 0.072 5,672,000 +24,000 0.26% 408,384
2020-03-13 2020-03-11 0.070 5,648,000 -126,000 0.26% 395,360
2020-03-12 2020-03-10 0.069 5,774,000 +104,000 0.27% 398,406
2020-03-11 2020-03-09 0.071 5,670,000 -22,000 0.26% 402,570
2020-03-10 2020-03-06 0.074 5,692,000 -6,000 0.26% 421,208
2020-03-03 2020-02-28 0.063 5,698,000 +2,000 0.26% 358,974
2020-02-25 2020-02-21 0.065 5,696,000 +2,000 0.26% 370,240
2020-02-21 2020-02-19 0.068 5,694,000 +150,000 0.26% 387,192
2020-02-07 2020-02-05 0.069 5,544,000 -196,000 0.26% 382,536
2020-02-06 2020-02-04 0.068 5,740,000 -2,000 0.26% 390,320
2020-02-05 2020-02-03 0.071 5,742,000 -2,000 0.26% 407,682
2020-02-04 2020-01-31 0.070 5,744,000 +2,000 0.26% 402,080
2020-01-14 2020-01-10 0.075 5,742,000 -320,000 0.26% 430,650
2019-12-06 2019-12-04 0.080 6,062,000 -66,000 0.28% 484,960
2019-12-02 2019-11-28 0.080 6,128,000 -74,000 0.28% 490,240
2019-10-29 2019-10-25 0.073 6,202,000 +2,924,000 0.29% 452,746
2019-10-28 2019-10-24 0.069 3,278,000 -32,000 0.15% 226,182
2019-10-25 2019-10-23 0.072 3,310,000 +40,000 0.15% 238,320
2019-10-09 2019-10-04 0.080 3,270,000 +146,000 0.15% 261,600
2019-09-23 2019-09-19 0.090 3,124,000 -100,000 0.14% 281,160
2019-09-20 2019-09-18 0.092 3,224,000 -2,000 0.15% 296,608
2019-09-16 2019-09-12 0.094 3,226,000 -60,000 0.15% 303,244
2019-09-13 2019-09-11 0.093 3,286,000 -64,000 0.15% 305,598
2019-09-10 2019-09-06 0.094 3,350,000 +146,000 0.15% 314,900
2019-09-06 2019-09-04 0.085 3,204,000 -4,000 0.15% 272,340
2019-09-03 2019-08-30 0.090 3,208,000 -258,000 0.15% 288,720
2019-09-02 2019-08-29 0.088 3,466,000 -2,000 0.16% 305,008
2019-08-28 2019-08-26 0.083 3,468,000 -30,000 0.16% 287,844
2019-08-26 2019-08-22 0.076 3,498,000 -200,000 0.16% 265,848
2019-08-15 2019-08-13 0.083 3,698,000 -18,000 0.17% 306,934
2019-08-13 2019-08-09 0.081 3,716,000 +4,000 0.17% 300,996
2019-08-08 2019-08-06 0.066 3,712,000 +2,000 0.17% 244,992
2019-08-05 2019-08-01 0.083 3,710,000 -372,000 0.17% 307,930
2019-08-01 2019-07-30 0.087 4,082,000 +164,000 0.19% 355,134
2019-07-31 2019-07-29 0.092 3,918,000 +260,000 0.18% 360,456
2019-07-30 2019-07-26 0.096 3,658,000 +130,000 0.17% 351,168
2019-07-29 2019-07-25 0.088 3,528,000 -154,000 0.16% 310,464
2019-07-26 2019-07-24 0.091 3,682,000 -176,000 0.17% 335,062
2019-07-25 2019-07-23 0.107 3,858,000 -46,000 0.18% 412,806
2019-07-24 2019-07-22 0.124 3,904,000 +26,000 0.18% 484,096
2019-07-23 2019-07-19 0.125 3,878,000 +100,000 0.18% 484,750
2019-07-22 2019-07-18 0.122 3,778,000 +390,000 0.17% 460,916
2019-07-19 2019-07-17 0.117 3,388,000 +16,000 0.16% 396,396
2019-07-18 2019-07-16 0.079 3,372,000 -34,000 0.16% 266,388
2019-07-15 2019-07-11 0.064 3,406,000 -56,000 0.16% 217,984
2019-07-12 2019-07-10 0.065 3,462,000 +64,000 0.16% 225,030
2019-07-11 2019-07-09 0.067 3,398,000 +2,000 0.16% 227,666
2019-07-10 2019-07-08 0.068 3,396,000 -104,000 0.16% 230,928
2019-07-09 2019-07-05 0.071 3,500,000 +18,000 0.16% 248,500
2019-07-08 2019-07-04 0.072 3,482,000 -90,000 0.16% 250,704
2019-07-03 2019-06-28 0.073 3,572,000 +2,000 0.16% 260,756
2019-07-02 2019-06-27 0.074 3,570,000 -102,000 0.16% 264,180
2019-06-28 2019-06-26 0.072 3,672,000 -100,000 0.17% 264,384
2019-06-27 2019-06-25 0.071 3,772,000 +504,000 0.17% 267,812
2019-06-25 2019-06-21 0.077 3,268,000 -30,000 0.15% 251,636
2019-06-24 2019-06-20 0.074 3,298,000 +44,000 0.15% 244,052
2019-06-21 2019-06-19 0.076 3,254,000 +72,000 0.15% 247,304
2019-06-20 2019-06-18 0.075 3,182,000 +200,000 0.15% 238,650
2019-06-19 2019-06-17 0.078 2,982,000 +54,000 0.14% 232,596
2019-06-18 2019-06-14 0.080 2,928,000 +4,000 0.13% 234,240
2019-06-17 2019-06-13 0.082 2,924,000 +46,000 0.13% 239,768
2019-06-14 2019-06-12 0.082 2,878,000 +8,000 0.13% 235,996
2019-06-13 2019-06-11 0.085 2,870,000 +4,000 0.13% 243,950
2019-06-12 2019-06-10 0.085 2,866,000 -128,000 0.13% 243,610
2019-06-11 2019-06-06 0.082 2,994,000 -88,000 0.14% 245,508
2019-06-10 2019-06-05 0.086 3,082,000 +132,000 0.14% 265,052
2019-06-06 2019-06-04 0.089 2,950,000 -12,000 0.14% 262,550
2019-06-05 2019-06-03 0.088 2,962,000 -394,000 0.14% 260,656
2019-06-04 2019-05-31 0.096 3,356,000 -68,000 0.15% 322,176
2019-06-03 2019-05-30 0.097 3,424,000 -174,000 0.16% 332,128
2019-05-31 2019-05-29 0.100 3,598,000 +14,000 0.17% 359,800
2019-05-30 2019-05-28 0.105 3,584,000 +22,000 0.17% 376,320
2019-05-29 2019-05-27 0.112 3,562,000 -220,000 0.16% 398,944
2019-05-28 2019-05-24 0.119 3,782,000 -100,000 0.17% 450,058
2019-05-24 2019-05-22 0.125 3,882,000 -172,000 0.18% 485,250
2019-05-23 2019-05-21 0.121 4,054,000 +500,000 0.19% 490,534
2019-05-22 2019-05-20 0.127 3,554,000 -338,000 0.16% 451,358
2019-05-20 2019-05-16 0.145 3,892,000 +186,000 0.18% 564,340
2019-05-17 2019-05-15 0.123 3,706,000 +118,000 0.17% 455,838
2019-05-16 2019-05-14 0.127 3,588,000 -1,424,000 0.17% 455,676
2019-05-15 2019-05-10 0.133 5,012,000 +2,432,000 0.23% 666,596
2019-05-14 2019-05-09 0.350 2,580,000 -502,000 0.12% 903,000
2019-05-10 2019-05-08 0.435 3,082,000 +1,100,000 0.14% 1,340,670
2019-05-09 2019-05-07 0.520 1,982,000 +682,000 0.09% 1,030,640
2019-05-08 2019-05-06 0.455 1,300,000 -12,000 0.06% 591,500
2019-05-07 2019-05-03 0.385 1,312,000 +2,000 0.06% 505,120
2019-05-06 2019-05-02 0.355 1,310,000 -128,000 0.06% 465,050
2019-05-03 2019-04-30 0.305 1,438,000 -294,000 0.07% 438,590
2019-05-02 2019-04-29 0.265 1,732,000 -596,000 0.08% 458,980
2019-04-30 2019-04-26 0.260 2,328,000 +506,000 0.11% 605,280
2019-04-29 2019-04-25 0.233 1,822,000 -1,916,000 0.08% 424,526
2019-04-25 2019-04-23 0.197 3,738,000 -468,000 0.17% 736,386
2019-04-24 2019-04-18 0.187 4,206,000 -172,000 0.19% 786,522
2019-04-23 2019-04-17 0.176 4,378,000 +198,000 0.20% 770,528
2019-04-18 2019-04-16 0.165 4,180,000 -500,000 0.19% 689,700
2019-04-15 2019-04-11 0.148 4,680,000 -56,000 0.22% 692,640
2019-04-12 2019-04-10 0.152 4,736,000 +58,000 0.22% 719,872
2019-04-11 2019-04-09 0.170 4,678,000 +40,000 0.22% 795,260
2019-04-09 2019-04-04 0.182 4,638,000 -40,000 0.21% 844,116
2019-03-29 2019-03-27 0.186 4,678,000 -480,000 0.22% 870,108
2019-03-28 2019-03-26 0.192 5,158,000 -620,000 0.24% 990,336
2019-03-27 2019-03-25 0.191 5,778,000 -200,000 0.27% 1,103,598
2019-03-25 2019-03-21 0.186 5,978,000 -60,000 0.28% 1,111,908
2019-03-22 2019-03-20 0.184 6,038,000 -2,000 0.28% 1,110,992
2019-03-21 2019-03-19 0.183 6,040,000 +2,000 0.28% 1,105,320
2019-03-18 2019-03-14 0.185 6,038,000 +100,000 0.28% 1,117,030
2019-03-05 2019-03-01 0.182 5,938,000 -154,000 0.27% 1,080,716
2019-02-26 2019-02-22 0.183 6,092,000 -50,000 0.28% 1,114,836
2019-02-25 2019-02-21 0.181 6,142,000 +50,000 0.28% 1,111,702
2019-02-20 2019-02-18 0.185 6,092,000 -42,000 0.28% 1,127,020
2019-02-19 2019-02-15 0.187 6,134,000 -58,000 0.28% 1,147,058
2019-02-15 2019-02-13 0.188 6,192,000 -10,000 0.29% 1,164,096
2019-02-14 2019-02-12 0.185 6,202,000 +184,000 0.29% 1,147,370
2019-02-13 2019-02-11 0.193 6,018,000 -4,000 0.28% 1,161,474
2019-02-11 2019-02-04 0.187 6,022,000 -246,000 0.28% 1,126,114
2019-02-08 2019-01-31 0.160 6,268,000 -226,000 0.29% 1,002,880
2019-01-31 2019-01-29 0.160 6,494,000 +136,000 0.30% 1,039,040
2019-01-30 2019-01-28 0.164 6,358,000 -16,000 0.29% 1,042,712
2019-01-25 2019-01-23 0.165 6,374,000 -72,000 0.29% 1,051,710
2019-01-24 2019-01-22 0.165 6,446,000 +132,000 0.30% 1,063,590
2019-01-23 2019-01-21 0.161 6,314,000 -40,000 0.29% 1,016,554
2019-01-22 2019-01-18 0.161 6,354,000 +202,000 0.29% 1,022,994
2019-01-21 2019-01-17 0.180 6,152,000 +1,930,000 0.28% 1,107,360
2019-01-18 2019-01-16 0.195 4,222,000 -540,000 0.19% 823,290
2019-01-17 2019-01-15 0.193 4,762,000 +540,000 0.22% 919,066
2019-01-16 2019-01-14 0.197 4,222,000 -1,198,000 0.19% 831,734
2019-01-15 2019-01-11 0.183 5,420,000 +112,000 0.25% 991,860
2019-01-14 2019-01-10 0.186 5,308,000 -14,000 0.24% 987,288
2019-01-10 2019-01-08 0.187 5,322,000 -100,000 0.25% 995,214
2019-01-09 2019-01-07 0.186 5,422,000 -8,000 0.25% 1,008,492
2019-01-04 2019-01-02 0.181 5,430,000 +88,000 0.25% 982,830
2019-01-03 2018-12-31 0.190 5,342,000 +170,000 0.25% 1,014,980
2019-01-02 2018-12-27 0.189 5,172,000 +44,000 0.24% 977,508
2018-12-27 2018-12-20 0.188 5,128,000 -302,000 0.24% 964,064
2018-12-21 2018-12-19 0.187 5,430,000 +308,000 0.25% 1,015,410
2018-12-14 2018-12-12 0.174 5,122,000 +200,000 0.24% 891,228
2018-12-11 2018-12-07 0.179 4,922,000 -10,000 0.23% 881,038
2018-12-10 2018-12-06 0.194 4,932,000 -90,000 0.23% 956,808
2018-12-07 2018-12-05 0.198 5,022,000 -410,000 0.23% 994,356
2018-12-06 2018-12-04 0.200 5,432,000 +52,000 0.25% 1,086,400
2018-12-05 2018-12-03 0.204 5,380,000 +144,000 0.25% 1,097,520
2018-12-04 2018-11-30 0.212 5,236,000 -372,000 0.24% 1,110,032
2018-11-26 2018-11-22 0.167 5,608,000 -60,000 0.26% 936,536
2018-11-21 2018-11-19 0.166 5,668,000 +230,000 0.26% 940,888
2018-11-20 2018-11-16 0.166 5,438,000 -30,000 0.25% 902,708
2018-11-19 2018-11-15 0.167 5,468,000 +200,000 0.25% 913,156
2018-11-16 2018-11-14 0.167 5,268,000 -200,000 0.24% 879,756
2018-11-13 2018-11-09 0.140 5,468,000 +200,000 0.25% 765,520
2018-10-29 2018-10-25 0.130 5,268,000 +2,000 0.24% 684,840
2018-10-23 2018-10-19 0.138 5,266,000 -40,000 0.24% 726,708
2018-10-22 2018-10-18 0.129 5,306,000 +40,000 0.24% 684,474
2018-10-11 2018-10-09 0.149 5,266,000 -60,000 0.24% 784,634
2018-09-20 2018-09-18 0.153 5,326,000 +30,000 0.25% 814,878
2018-09-11 2018-09-07 0.150 5,296,000 -80,000 0.24% 794,400
2018-09-10 2018-09-06 0.150 5,376,000 +80,000 0.25% 806,400
2018-08-31 2018-08-29 0.168 5,296,000 +2,000 0.24% 889,728
2018-07-27 2018-07-25 0.178 5,294,000 +40,000 0.24% 942,332
2018-07-24 2018-07-20 0.173 5,254,000 +2,000 0.24% 908,942
2018-07-17 2018-07-13 0.185 5,252,000 -100,000 0.24% 971,620
2018-06-20 2018-06-15 0.192 5,352,000 -40,000 0.25% 1,027,584
2018-06-14 2018-06-12 0.190 5,392,000 -80,000 0.25% 1,024,480
2018-06-13 2018-06-11 0.191 5,472,000 -10,000 0.25% 1,045,152
2018-06-07 2018-06-05 0.193 5,482,000 -10,000 0.25% 1,058,026
2018-05-31 2018-05-29 0.186 5,492,000 -70,000 0.25% 1,021,512
2018-05-28 2018-05-24 0.187 5,562,000 -80,000 0.26% 1,040,094
2018-05-25 2018-05-23 0.182 5,642,000 +102,000 0.26% 1,026,844
2018-05-23 2018-05-18 0.187 5,540,000 +120,000 0.26% 1,035,980
2018-05-21 2018-05-17 0.191 5,420,000 -50,000 0.25% 1,035,220
2018-05-18 2018-05-16 0.189 5,470,000 +4,000 0.25% 1,033,830
2018-05-17 2018-05-15 0.195 5,466,000 +20,000 0.25% 1,065,870
2018-05-16 2018-05-14 0.197 5,446,000 +56,000 0.25% 1,072,862
2018-05-15 2018-05-11 0.197 5,390,000 +10,000 0.25% 1,061,830
2018-05-14 2018-05-10 0.201 5,380,000 -180,000 0.25% 1,081,380
2018-05-11 2018-05-09 0.200 5,560,000 +230,000 0.26% 1,112,000
2018-05-10 2018-05-08 0.209 5,330,000 +1,026,000 0.25% 1,113,970
2018-05-09 2018-05-07 0.195 4,304,000 +46,000 0.20% 839,280
2018-05-08 2018-05-04 0.215 4,258,000 -44,000 0.20% 915,470
2018-04-17 2018-04-13 0.187 4,302,000 +104,000 0.20% 804,474
2018-03-02 2018-02-28 0.179 4,198,000 -160,000 0.19% 751,442
2018-02-28 2018-02-26 0.186 4,358,000 -20,000 0.20% 810,588
2018-02-23 2018-02-21 0.198 4,378,000 -38,000 0.20% 866,844
2018-02-21 2018-02-15 0.200 4,416,000 -100,000 0.20% 883,200
2018-02-08 2018-02-06 0.194 4,516,000 +10,000 0.21% 876,104
2018-02-07 2018-02-05 0.197 4,506,000 +1,000,000 0.21% 887,682
2018-02-02 2018-01-31 0.203 3,506,000 -100,000 0.16% 711,718
2018-02-01 2018-01-30 0.201 3,606,000 +2,000 0.17% 724,806
2018-01-30 2018-01-26 0.213 3,604,000 +1,250,000 0.17% 767,652
2018-01-29 2018-01-25 0.228 2,354,000 +400,000 0.11% 536,712
2018-01-25 2018-01-23 0.226 1,954,000 +320,000 0.09% 441,604
2018-01-23 2018-01-19 0.207 1,634,000 +116,000 0.08% 338,238
2018-01-22 2018-01-18 0.212 1,518,000 -66,000 0.07% 321,816
2018-01-19 2018-01-17 0.230 1,584,000 +206,000 0.08% 364,320
2018-01-18 2018-01-16 0.248 1,378,000 -756,000 0.07% 341,744
2018-01-17 2018-01-15 0.213 2,134,000 -62,000 0.10% 454,542
2018-01-12 2018-01-10 0.202 2,196,000 -20,000 0.11% 443,592
2017-12-11 2017-12-07 0.197 2,216,000 +100,000 0.11% 436,552
2017-12-08 2017-12-06 0.210 2,116,000 +200,000 0.10% 444,360
2017-12-06 2017-12-04 0.218 1,916,000 +100,000 0.09% 417,688
2017-12-05 2017-12-01 0.208 1,816,000 +100,000 0.09% 377,728
2017-11-24 2017-11-22 0.238 1,716,000 +100,000 0.08% 408,408
2017-11-20 2017-11-16 0.260 1,616,000 -300,000 0.08% 420,160
2017-11-16 2017-11-14 0.255 1,916,000 +96,000 0.09% 488,580
2017-11-15 2017-11-13 0.260 1,820,000 +38,000 0.09% 473,200
2017-11-01 2017-10-30 0.290 1,782,000 -2,000 0.09% 516,780
2017-10-31 2017-10-27 0.285 1,784,000 -1,016,000 0.09% 508,440
2017-10-30 2017-10-26 0.239 2,800,000 +200,000 0.14% 669,200
2017-10-25 2017-10-23 0.213 2,600,000 +300,000 0.13% 553,800
2017-10-23 2017-10-19 0.214 2,300,000 +94,000 0.11% 492,200
2017-10-20 2017-10-18 0.215 2,206,000 -34,000 0.11% 474,290
2017-10-19 2017-10-17 0.229 2,240,000 +8,000 0.11% 512,960
2017-10-18 2017-10-16 0.223 2,232,000 +36,000 0.11% 497,736
2017-10-17 2017-10-13 0.192 2,196,000 +30,000 0.11% 421,632
2017-10-11 2017-10-09 0.170 2,166,000 +20,000 0.11% 368,220
2017-10-10 2017-10-06 0.166 2,146,000 +50,000 0.11% 356,236
2017-10-04 2017-09-29 0.173 2,096,000 +1,000,000 0.10% 362,608
2017-09-27 2017-09-25 0.170 1,096,000 -4,000 0.05% 186,320
2017-09-25 2017-09-21 0.173 1,100,000 +14,000 0.05% 190,300
2017-09-21 2017-09-19 0.181 1,086,000 +2,000 0.05% 196,566
2017-09-12 2017-09-08 0.198 1,084,000 -46,000 0.05% 214,632
2017-09-06 2017-09-04 0.201 1,130,000 +2,000 0.06% 227,130
2017-08-31 2017-08-29 0.210 1,128,000 +10,000 0.06% 236,880
2017-07-25 2017-07-21 0.221 1,118,000 +16,000 0.06% 247,078
2017-07-20 2017-07-18 0.239 1,102,000 +8,000 0.05% 263,378
2017-06-21 2017-06-19 0.260 1,094,000 +80,000 0.05% 284,440
2017-06-02 2017-05-31 0.270 1,014,000 -2,000 0.05% 273,780
2017-05-17 2017-05-15 0.265 1,016,000 +2,000 0.05% 269,240
2017-05-04 2017-04-28 0.280 1,014,000 -18,000 0.05% 283,920
2017-04-19 2017-04-13 0.265 1,032,000 -150,000 0.05% 273,480
2017-04-11 2017-04-07 0.280 1,182,000 +2,000 0.06% 330,960
2017-04-10 2017-04-06 0.285 1,180,000 -66,000 0.06% 336,300
2017-04-06 2017-04-03 0.300 1,246,000 -24,000 0.06% 373,800
2017-04-05 2017-03-31 0.300 1,270,000 +2,000 0.06% 381,000
2017-04-03 2017-03-30 0.290 1,268,000 +86,000 0.06% 367,720
2017-03-30 2017-03-28 0.295 1,182,000 -130,000 0.06% 348,690
2017-03-24 2017-03-22 0.290 1,312,000 +18,000 0.06% 380,480
2017-03-23 2017-03-21 0.285 1,294,000 -124,000 0.06% 368,790
2017-03-21 2017-03-17 0.285 1,418,000 +46,000 0.07% 404,130
2017-03-16 2017-03-14 0.295 1,372,000 -2,000 0.07% 404,740
2017-03-14 2017-03-10 0.285 1,374,000 -460,000 0.07% 391,590
2017-03-10 2017-03-08 0.275 1,834,000 -480,000 0.09% 504,350
2017-03-03 2017-03-01 0.285 2,314,000 +108,000 0.11% 659,490
2017-03-02 2017-02-28 0.285 2,206,000 +50,000 0.11% 628,710
2017-03-01 2017-02-27 0.305 2,156,000 +302,000 0.11% 657,580
2017-02-28 2017-02-24 0.290 1,854,000 +200,000 0.09% 537,660
2017-02-27 2017-02-23 0.320 1,654,000 -2,000 0.08% 529,280
2017-02-24 2017-02-22 0.340 1,656,000 -18,000 0.08% 563,040
2017-02-20 2017-02-16 0.330 1,674,000 +260,000 0.08% 552,420
2017-02-16 2017-02-14 0.320 1,414,000 +40,000 0.07% 452,480
2017-02-15 2017-02-13 0.320 1,374,000 +66,000 0.07% 439,680
2017-02-02 2017-01-27 0.350 1,308,000 +80,000 0.06% 457,800
2017-01-26 2017-01-24 0.380 1,228,000 +14,250 0.06% 466,640
2017-01-20 2017-01-18 0.385 1,213,750 -3,750 0.06% 467,294
2017-01-19 2017-01-17 0.395 1,217,500 +6,000 0.06% 480,912
2017-01-18 2017-01-16 0.390 1,211,500 +14,000 0.06% 472,485
2017-01-16 2017-01-12 0.540 1,197,500 -2,500 0.06% 646,650
2017-01-06 2017-01-04 0.570 1,200,000 -2,000 0.06% 684,000
2016-12-22 2016-12-20 0.630 1,202,000 +150,000 0.06% 757,260
2016-10-26 2016-10-24 0.500 1,052,000 +2,000 0.05% 526,000
2016-09-05 2016-09-01 0.600 1,050,000 -240,000 0.05% 630,000
2016-08-30 2016-08-26 0.610 1,290,000 -36,000 0.07% 786,900
2016-08-25 2016-08-23 0.630 1,326,000 -84,000 0.07% 835,380
2016-08-23 2016-08-19 0.600 1,410,000 +84,000 0.07% 846,000
2016-08-18 2016-08-16 0.610 1,326,000 +34,000 0.07% 808,860
2016-08-17 2016-08-15 0.600 1,292,000 +16,000 0.07% 775,200
2016-08-16 2016-08-12 0.570 1,276,000 +126,000 0.06% 727,320
2016-08-15 2016-08-11 0.600 1,150,000 +24,000 0.06% 690,000
2016-08-04 2016-08-01 0.630 1,126,000 -24,000 0.06% 709,380
2016-08-03 2016-07-29 0.630 1,150,000 -6,000 0.06% 724,500
2016-07-08 2016-07-06 0.610 1,156,000 -60,000 0.06% 705,160
2016-07-05 2016-06-30 0.630 1,216,000 -4,000 0.06% 766,080
2016-06-30 2016-06-28 0.630 1,220,000 -22,000 0.06% 768,600
2016-06-14 2016-06-10 0.640 1,242,000 -2,000 0.06% 794,880
2016-06-07 2016-06-03 0.630 1,244,000 +82,000 0.06% 783,720
2016-06-06 2016-06-02 0.640 1,162,000 -44,000 0.06% 743,680
2016-06-03 2016-06-01 0.610 1,206,000 -170,000 0.06% 735,660
2016-06-02 2016-05-31 0.580 1,376,000 -54,000 0.07% 798,080
2016-05-19 2016-05-17 0.660 1,430,000 -2,000 0.07% 943,800
2016-05-18 2016-05-16 0.650 1,432,000 +46,000 0.07% 930,800
2016-05-13 2016-05-11 0.676 1,386,000 +31,985 0.07% 936,369
2016-04-25 2016-04-21 0.696 1,354,015 +117,230 0.07% 942,480
2016-04-15 2016-04-13 0.676 1,236,785 +13,677 0.06% 835,560
2016-04-14 2016-04-12 0.676 1,223,108 +37,123 0.06% 826,320
2016-04-13 2016-04-11 0.686 1,185,985 -42,984 0.06% 813,380
2016-04-11 2016-04-07 0.676 1,228,969 +3,907 0.06% 830,280
2016-04-05 2016-03-31 0.676 1,225,062 +1,954 0.06% 827,640
2016-04-01 2016-03-30 0.676 1,223,108 +3,908 0.06% 826,320
2016-03-24 2016-03-22 0.665 1,219,200 +17,585 0.06% 811,200
2016-03-22 2016-03-18 0.686 1,201,615 -25,400 0.06% 824,100
2016-03-16 2016-03-14 0.676 1,227,015 +42,984 0.06% 828,960
2016-03-14 2016-03-10 0.676 1,184,031 -214,923 0.06% 799,920
2016-03-11 2016-03-09 0.665 1,398,954 +46,892 0.07% 930,800
2016-03-09 2016-03-07 0.676 1,352,062 +168,031 0.07% 913,440
2016-03-08 2016-03-04 0.655 1,184,031 +35,169 0.06% 775,680
2016-03-07 2016-03-03 0.655 1,148,862 -37,123 0.06% 752,640
2016-03-04 2016-03-02 0.655 1,185,985 +195,385 0.06% 776,960
2016-03-02 2016-02-29 0.645 990,600 -31,262 0.05% 638,820
2016-03-01 2016-02-26 0.645 1,021,862 -29,307 0.05% 658,980
2016-02-29 2016-02-25 0.614 1,051,169 +58,615 0.05% 645,600
2016-02-25 2016-02-23 0.594 992,554 -25,400 0.05% 589,280
2016-02-23 2016-02-19 0.624 1,017,954 +27,354 0.05% 635,620
2016-02-22 2016-02-18 0.594 990,600 +1,954 0.05% 588,120
2016-02-15 2016-02-11 0.573 988,646 -273,539 0.05% 566,720
2016-02-11 2016-02-04 0.553 1,262,185 +1,954 0.07% 697,680
2016-02-05 2016-02-03 0.594 1,260,231 -341,923 0.07% 748,200
2016-02-04 2016-02-02 0.604 1,602,154 +341,923 0.08% 967,600
2016-02-02 2016-01-29 0.604 1,260,231 +15,631 0.07% 761,100
2016-01-25 2016-01-21 0.594 1,244,600 -5,862 0.06% 738,920
2016-01-22 2016-01-20 0.594 1,250,462 +158,262 0.06% 742,400
2016-01-21 2016-01-19 0.594 1,092,200 +19,538 0.06% 648,440
2016-01-12 2016-01-08 0.665 1,072,662 +1,954 0.06% 713,700
2016-01-08 2016-01-06 0.686 1,070,708 +78,154 0.06% 734,320
2016-01-07 2016-01-05 0.686 992,554 -205,154 0.05% 680,720
2016-01-06 2016-01-04 0.686 1,197,708 +1,954 0.06% 821,420
2016-01-05 2015-12-31 0.717 1,195,754 +23,446 0.06% 856,800
2016-01-04 2015-12-29 0.686 1,172,308 +156,308 0.06% 804,000
2015-12-29 2015-12-24 0.717 1,016,000 +19,538 0.05% 728,000
2015-12-28 2015-12-22 0.717 996,462 +1,954 0.05% 714,000
2015-12-16 2015-12-14 0.717 994,508 -105,507 0.05% 712,600
2015-12-11 2015-12-09 0.768 1,100,015 -72,293 0.06% 844,500
2015-12-10 2015-12-08 0.778 1,172,308 +103,554 0.06% 912,000
2015-12-09 2015-12-07 0.798 1,068,754 +15,631 0.06% 853,320
2015-12-08 2015-12-04 0.798 1,053,123 +1,954 0.05% 840,840
2015-12-04 2015-12-02 0.788 1,051,169 +1,954 0.05% 828,520
2015-12-03 2015-12-01 0.788 1,049,215 -5,862 0.05% 826,980
2015-12-02 2015-11-30 0.798 1,055,077 +5,862 0.05% 842,400
2015-12-01 2015-11-27 0.809 1,049,215 -37,123 0.05% 848,460
2015-11-30 2015-11-26 0.819 1,086,338 +44,938 0.06% 889,600
2015-11-27 2015-11-25 0.829 1,041,400 -11,723 0.05% 863,460
2015-11-24 2015-11-20 0.829 1,053,123 -5,862 0.05% 873,180
2015-11-23 2015-11-19 0.809 1,058,985 -31,261 0.05% 856,360
2015-11-19 2015-11-17 0.798 1,090,246 +42,984 0.06% 870,480
2015-11-17 2015-11-13 0.798 1,047,262 -17,584 0.05% 836,160
2015-11-16 2015-11-12 0.809 1,064,846 +27,354 0.06% 861,100
2015-11-13 2015-11-11 0.829 1,037,492 +193,430 0.05% 860,220
2015-11-12 2015-11-10 0.860 844,062 +11,724 0.04% 725,760
2015-11-10 2015-11-06 0.860 832,338 -19,539 0.04% 715,680
2015-11-09 2015-11-05 0.850 851,877 +9,769 0.04% 723,760
2015-11-06 2015-11-04 0.819 842,108 +70,339 0.04% 689,600
2015-11-05 2015-11-03 0.839 771,769 +25,400 0.04% 647,800
2015-11-04 2015-11-02 0.850 746,369 +50,800 0.04% 634,120
2015-10-30 2015-10-28 0.921 695,569 +9,769 0.04% 640,800
2015-10-23 2015-10-20 0.931 685,800 -5,862 0.04% 638,820
2015-10-22 2015-10-19 0.921 691,662 +11,724 0.04% 637,200
2015-10-20 2015-10-16 0.952 679,938 -87,924 0.04% 647,280
2015-10-19 2015-10-15 0.891 767,862 -13,676 0.04% 683,820
2015-10-15 2015-10-13 0.901 781,538 +205,153 0.04% 704,000
2015-10-09 2015-10-07 0.983 576,385 -1,953 0.03% 566,400
2015-10-08 2015-10-06 0.921 578,338 +19,538 0.03% 532,800
2015-10-07 2015-10-05 0.942 558,800 +101,600 0.03% 526,240
2015-10-06 2015-10-02 0.942 457,200 +11,723 0.02% 430,560
2015-10-05 2015-09-30 0.942 445,477 +15,631 0.02% 419,520
2015-09-30 2015-09-25 0.972 429,846 -29,308 0.02% 418,000
2015-09-22 2015-09-18 0.972 459,154 +29,308 0.02% 446,500
2015-09-17 2015-09-15 1.034 429,846 +19,538 0.02% 444,400
2015-09-14 2015-09-10 1.034 410,308 -9,769 0.02% 424,200
2015-09-10 2015-09-08 0.993 420,077 +9,769 0.02% 417,100
2015-09-07 2015-09-02 1.044 410,308 -9,769 0.02% 428,400
2015-09-04 2015-09-01 1.065 420,077 -50,800 0.02% 447,200
2015-09-02 2015-08-31 1.065 470,877 -3,908 0.02% 501,280
2015-09-01 2015-08-28 1.095 474,785 -3,907 0.02% 520,020
2015-08-27 2015-08-25 1.075 478,692 -1,954 0.02% 514,500
2015-08-26 2015-08-24 1.075 480,646 +3,908 0.02% 516,600
2015-08-25 2015-08-21 1.146 476,738 -99,647 0.02% 546,559
2015-08-20 2015-08-18 1.177 576,385 -19,538 0.03% 678,500
2015-08-18 2015-08-14 1.187 595,923 +19,538 0.03% 707,600
2015-08-07 2015-08-05 1.085 576,385 -9,769 0.03% 625,400
2015-08-06 2015-08-04 1.095 586,154 -29,308 0.03% 642,000
2015-07-30 2015-07-28 1.034 615,462 +84,016 0.03% 636,300
2015-07-29 2015-07-27 1.106 531,446 -39,077 0.03% 587,520
2015-07-28 2015-07-24 1.146 570,523 -58,615 0.03% 654,080
2015-07-27 2015-07-23 1.065 629,138 +89,876 0.03% 669,760
2015-07-24 2015-07-22 1.095 539,262 +29,308 0.03% 590,641
2015-07-23 2015-07-21 1.157 509,954 +46,892 0.03% 589,860
2015-07-22 2015-07-20 1.187 463,062 +21,493 0.02% 549,841
2015-07-21 2015-07-17 1.249 441,569 +9,769 0.02% 551,440
2015-07-20 2015-07-16 1.259 431,800 +13,677 0.02% 543,660
2015-07-17 2015-07-15 1.280 418,123 -78,154 0.02% 535,000
2015-07-16 2015-07-14 1.280 496,277 -15,631 0.03% 635,000
2015-07-15 2015-07-13 1.218 511,908 -345,830 0.03% 623,560
2015-07-14 2015-07-10 1.249 857,738 +3,907 0.04% 1,071,159
2015-07-13 2015-07-09 1.095 853,831 +50,800 0.04% 935,180
2015-07-10 2015-07-08 0.850 803,031 -1,954 0.04% 682,260
2015-07-09 2015-07-07 1.116 804,985 -27,353 0.04% 898,160
2015-07-08 2015-07-06 1.280 832,338 +23,446 0.04% 1,064,999
2015-07-07 2015-07-03 1.474 808,892 -7,816 0.04% 1,192,320
2015-07-06 2015-07-02 1.535 816,708 +66,431 0.04% 1,254,000
2015-07-03 2015-06-30 1.525 750,277 -199,292 0.04% 1,144,320
2015-07-02 2015-06-29 1.505 949,569 -9,769 0.05% 1,428,840
2015-06-30 2015-06-26 1.525 959,338 +11,723 0.05% 1,463,179
2015-06-29 2015-06-25 1.566 947,615 +9,769 0.05% 1,484,099
2015-06-26 2015-06-24 1.546 937,846 -23,446 0.05% 1,449,600
2015-06-25 2015-06-23 1.525 961,292 -33,216 0.05% 1,466,160
2015-06-19 2015-06-17 1.392 994,508 +44,939 0.06% 1,384,480
2015-06-18 2015-06-16 1.402 949,569 +19,538 0.05% 1,331,640
2015-06-17 2015-06-15 1.413 930,031 -1,954 0.05% 1,313,760
2015-06-15 2015-06-11 1.372 931,985 +11,723 0.05% 1,278,361
2015-06-12 2015-06-10 1.361 920,262 -9,769 0.05% 1,252,861
2015-06-11 2015-06-09 1.341 930,031 +25,400 0.05% 1,247,120
2015-06-10 2015-06-08 1.392 904,631 -5,861 0.05% 1,259,360
2015-06-09 2015-06-05 1.413 910,492 -5,862 0.05% 1,286,160
2015-06-08 2015-06-04 1.433 916,354 -93,784 0.05% 1,313,200
2015-06-05 2015-06-03 1.433 1,010,138 -894,862 0.06% 1,447,599
2015-06-04 2015-06-02 1.454 1,905,000 +5,862 0.11% 2,769,000
2015-06-02 2015-05-29 1.474 1,899,138 +1,953 0.11% 2,799,359
2015-06-01 2015-05-28 1.464 1,897,185 +7,816 0.11% 2,777,061
2015-05-29 2015-05-27 1.484 1,889,369 +3,907 0.11% 2,804,300
2015-05-28 2015-05-26 1.454 1,885,462 +41,031 0.11% 2,740,601
2015-05-22 2015-05-20 1.505 1,844,431 +48,846 0.10% 2,775,360
2015-05-21 2015-05-19 1.505 1,795,585 -3,907 0.10% 2,701,861
2015-05-18 2015-05-14 1.525 1,799,492 -33,216 0.10% 2,744,580
2015-05-15 2015-05-13 1.505 1,832,708 +19,539 0.10% 2,757,720
2015-05-14 2015-05-12 1.515 1,813,169 -25,400 0.10% 2,746,880
2015-05-13 2015-05-11 1.484 1,838,569 +19,538 0.10% 2,728,900
2015-05-11 2015-05-07 1.525 1,819,031 -3,907 0.10% 2,774,526
2015-05-08 2015-05-06 1.525 1,822,938 +49,030 0.10% 2,780,485
2015-05-06 2015-05-04 1.536 1,773,908 +9,507 0.10% 2,724,360
2015-04-29 2015-04-27 1.515 1,764,401 +9,506 0.10% 2,672,640
2015-04-28 2015-04-24 1.483 1,754,895 +256,675 0.10% 2,602,860
2015-04-27 2015-04-23 1.473 1,498,220 +85,558 0.09% 2,206,400
2015-04-24 2015-04-22 1.441 1,412,662 +7,605 0.08% 2,035,820
2015-04-23 2015-04-21 1.483 1,405,057 +51,335 0.08% 2,083,981
2015-04-22 2015-04-20 1.515 1,353,722 +32,322 0.08% 2,050,561
2015-04-20 2015-04-16 1.578 1,321,400 +13,309 0.08% 2,085,001
2015-04-17 2015-04-15 1.567 1,308,091 -4,420,509 0.08% 2,050,241
2015-04-16 2015-04-14 1.652 5,728,600 -24,717 0.33% 9,460,820
2015-04-10 2015-04-08 1.536 5,753,317 +924,029 0.34% 8,835,920
2015-04-08 2015-04-01 1.431 4,829,288 +277,589 0.28% 6,908,800
2015-03-31 2015-03-27 1.357 4,551,699 +24,717 0.27% 6,176,520
2015-03-10 2015-03-06 1.452 4,526,982 +5,704 0.26% 6,571,560
2015-02-26 2015-02-24 1.525 4,521,278 +15,210 0.26% 6,896,200
2015-02-23 2015-02-16 1.567 4,506,068 -9,506 0.26% 7,062,600
2015-02-16 2015-02-12 1.431 4,515,574 +9,506 0.26% 6,460,000
2015-01-15 2015-01-13 1.578 4,506,068 +9,507 0.26% 7,110,000
2015-01-07 2015-01-05 1.788 4,496,561 -22,816 0.26% 8,040,999
2015-01-06 2015-01-02 1.841 4,519,377 -34,223 0.26% 8,319,500
2014-12-08 2014-12-04 2.020 4,553,600 -13,309 0.27% 9,196,800
2014-11-25 2014-11-21 1.841 4,566,909 -1,902 0.27% 8,407,000
2014-11-20 2014-11-18 1.883 4,568,811 -9,506 0.27% 8,602,741
2014-11-19 2014-11-17 1.925 4,578,317 +1,901 0.27% 8,813,280
2014-11-18 2014-11-14 1.978 4,576,416 +9,507 0.27% 9,050,321
2014-11-14 2014-11-12 1.925 4,566,909 -17,112 0.27% 8,791,320
2014-11-11 2014-11-07 1.946 4,584,021 +17,112 0.27% 8,920,700
2014-10-29 2014-10-27 2.093 4,566,909 -385,963 0.27% 9,559,960
2014-10-28 2014-10-24 2.009 4,952,872 +385,963 0.29% 9,951,100
2014-10-22 2014-10-20 2.104 4,566,909 +4,464,239 0.27% 9,608,000
2014-10-14 2014-10-10 1.641 102,670 -9,506 0.01% 168,480
2014-10-13 2014-10-09 1.578 112,176 -81,756 0.01% 176,999
2014-10-10 2014-10-08 1.578 193,932 +9,506 0.01% 306,000
2014-10-07 2014-10-03 1.620 184,426 +152,104 0.01% 298,761
2014-09-12 2014-09-10 1.673 32,322 -17,112 0.00% 54,060
2014-09-10 2014-09-05 1.641 49,434 +17,112 0.00% 81,121
2014-06-06 2014-06-04 1.788 32,322 -85,558 0.00% 57,800
2014-05-26 2014-05-22 1.838 117,880 +2,531 0.01% 216,692
2014-05-23 2014-05-21 1.838 115,349 -1,861 0.01% 212,039
2014-05-09 2014-05-07 1.817 117,210 +83,721 0.01% 212,940
2014-04-10 2014-04-08 1.849 33,489 -1,860 0.00% 61,921
2014-04-07 2014-04-03 1.849 35,349 -89,303 0.00% 65,360
2014-03-26 2014-03-24 1.838 124,652 +1,861 0.01% 229,140
2014-03-14 2014-03-12 1.881 122,791 +87,442 0.01% 230,999
2014-02-27 2014-02-25 1.913 35,349 +1,860 0.00% 67,640
2014-01-21 2014-01-17 2.032 33,489 -721,864 0.00% 68,041
2014-01-17 2014-01-15 1.967 755,353 -3,721 0.05% 1,485,960
2014-01-09 2014-01-07 1.946 759,074 -1,093,960 0.05% 1,476,960
2014-01-07 2014-01-03 1.946 1,853,034 -409,304 0.11% 3,605,520
2014-01-03 2013-12-31 1.946 2,262,338 -1,861 0.14% 4,401,919
2014-01-02 2013-12-27 1.978 2,264,199 -178,606 0.14% 4,478,560
2013-12-30 2013-12-24 1.978 2,442,805 -465,118 0.15% 4,831,841
2013-12-27 2013-12-20 2.032 2,907,923 0.17% 5,908,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top