History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -22,906,000
2020-09-02 2020-08-31 0.040 22,906,000 +380,000 1.06% 916,240
2020-09-01 2020-08-28 0.040 22,526,000 +56,000 1.04% 901,040
2020-08-28 2020-08-26 0.062 22,470,000 +800,000 1.04% 1,393,140
2020-08-27 2020-08-25 0.064 21,670,000 -1,000,000 1.00% 1,386,880
2020-08-25 2020-08-21 0.067 22,670,000 -2,000,000 1.04% 1,518,890
2020-08-24 2020-08-20 0.062 24,670,000 -8,000 1.14% 1,529,540
2020-08-20 2020-08-18 0.061 24,678,000 +220,000 1.14% 1,505,358
2020-08-19 2020-08-17 0.064 24,458,000 -892,000 1.13% 1,565,312
2020-08-18 2020-08-14 0.064 25,350,000 -614,000 1.17% 1,622,400
2020-08-17 2020-08-13 0.074 25,964,000 -1,448,000 1.20% 1,921,336
2020-08-14 2020-08-12 0.081 27,412,000 -456,000 1.26% 2,220,372
2020-08-12 2020-08-10 0.056 27,868,000 -6,000 1.28% 1,560,608
2020-08-10 2020-08-06 0.059 27,874,000 -200,000 1.28% 1,644,566
2020-08-07 2020-08-05 0.057 28,074,000 -4,000 1.29% 1,600,218
2020-08-05 2020-08-03 0.058 28,078,000 -6,000 1.29% 1,628,524
2020-08-04 2020-07-31 0.059 28,084,000 -6,000 1.29% 1,656,956
2020-07-30 2020-07-28 0.060 28,090,000 -16,000 1.29% 1,685,400
2020-07-28 2020-07-24 0.063 28,106,000 -252,000 1.30% 1,770,678
2020-07-27 2020-07-23 0.065 28,358,000 -6,000 1.31% 1,843,270
2020-07-24 2020-07-22 0.065 28,364,000 -6,000 1.31% 1,843,660
2020-07-22 2020-07-20 0.065 28,370,000 -500,000 1.31% 1,844,050
2020-07-21 2020-07-17 0.062 28,870,000 -200,000 1.33% 1,789,940
2020-07-17 2020-07-15 0.061 29,070,000 -400,000 1.34% 1,773,270
2020-07-16 2020-07-14 0.059 29,470,000 -200,000 1.36% 1,738,730
2020-07-14 2020-07-10 0.057 29,670,000 -6,000 1.37% 1,691,190
2020-07-13 2020-07-09 0.057 29,676,000 -300,000 1.37% 1,691,532
2020-07-10 2020-07-08 0.050 29,976,000 -200,000 1.38% 1,498,800
2020-06-11 2020-06-09 0.045 30,176,000 -70,000 1.39% 1,357,920
2020-06-05 2020-06-03 0.054 30,246,000 -200,000 1.39% 1,633,284
2020-06-03 2020-06-01 0.058 30,446,000 -50,000 1.40% 1,765,868
2020-06-02 2020-05-29 0.058 30,496,000 +50,000 1.41% 1,768,768
2020-06-01 2020-05-28 0.048 30,446,000 +60,000 1.40% 1,461,408
2020-05-27 2020-05-25 0.034 30,386,000 +30,000 1.40% 1,033,124
2020-05-19 2020-05-15 0.050 30,356,000 -2,000 1.40% 1,517,800
2020-04-17 2020-04-15 0.058 30,358,000 +566,000 1.40% 1,760,764
2020-04-06 2020-04-02 0.064 29,792,000 -164,000 1.37% 1,906,688
2020-03-11 2020-03-09 0.071 29,956,000 -106,000 1.38% 2,126,876
2020-02-21 2020-02-19 0.068 30,062,000 +494,000 1.39% 2,044,216
2020-02-20 2020-02-18 0.069 29,568,000 +504,000 1.36% 2,040,192
2020-02-18 2020-02-14 0.070 29,064,000 -724,000 1.34% 2,034,480
2020-02-13 2020-02-11 0.065 29,788,000 +1,000,000 1.37% 1,936,220
2020-01-22 2020-01-20 0.073 28,788,000 -6,000 1.33% 2,101,524
2020-01-21 2020-01-17 0.073 28,794,000 -324,000 1.33% 2,101,962
2020-01-17 2020-01-15 0.073 29,118,000 -208,000 1.34% 2,125,614
2019-12-19 2019-12-17 0.079 29,326,000 -106,000 1.35% 2,316,754
2019-12-17 2019-12-13 0.079 29,432,000 -50,000 1.36% 2,325,128
2019-12-12 2019-12-10 0.079 29,482,000 -608,000 1.36% 2,329,078
2019-12-11 2019-12-09 0.080 30,090,000 -512,000 1.39% 2,407,200
2019-12-10 2019-12-06 0.080 30,602,000 -12,000 1.41% 2,448,160
2019-12-09 2019-12-05 0.081 30,614,000 -508,000 1.41% 2,479,734
2019-12-06 2019-12-04 0.080 31,122,000 -12,000 1.43% 2,489,760
2019-12-05 2019-12-03 0.078 31,134,000 -500,000 1.43% 2,428,452
2019-12-04 2019-12-02 0.080 31,634,000 -1,002,000 1.46% 2,530,720
2019-12-03 2019-11-29 0.081 32,636,000 -2,000 1.50% 2,643,516
2019-12-02 2019-11-28 0.080 32,638,000 -2,460,000 1.50% 2,611,040
2019-11-29 2019-11-27 0.075 35,098,000 -600,000 1.62% 2,632,350
2019-11-08 2019-11-06 0.078 35,698,000 -468,000 1.65% 2,784,444
2019-10-30 2019-10-28 0.070 36,166,000 -80,000 1.67% 2,531,620
2019-10-23 2019-10-21 0.081 36,246,000 +80,000 1.67% 2,935,926
2019-10-21 2019-10-17 0.078 36,166,000 -20,000 1.67% 2,820,948
2019-09-20 2019-09-18 0.092 36,186,000 -40,000 1.67% 3,329,112
2019-09-16 2019-09-12 0.094 36,226,000 -60,000 1.67% 3,405,244
2019-09-10 2019-09-06 0.094 36,286,000 -46,000 1.67% 3,410,884
2019-09-09 2019-09-05 0.088 36,332,000 +1,190,000 1.67% 3,197,216
2019-09-06 2019-09-04 0.085 35,142,000 +3,000,000 1.62% 2,987,070
2019-09-03 2019-08-30 0.090 32,142,000 +1,560,000 1.48% 2,892,780
2019-09-02 2019-08-29 0.088 30,582,000 +5,244,000 1.41% 2,691,216
2019-08-30 2019-08-28 0.085 25,338,000 +6,516,000 1.17% 2,153,730
2019-08-29 2019-08-27 0.087 18,822,000 +2,154,000 0.87% 1,637,514
2019-08-28 2019-08-26 0.083 16,668,000 +5,770,000 0.77% 1,383,444
2019-08-27 2019-08-23 0.078 10,898,000 +1,812,000 0.50% 850,044
2019-08-26 2019-08-22 0.076 9,086,000 +320,000 0.42% 690,536
2019-08-23 2019-08-21 0.080 8,766,000 +78,000 0.40% 701,280
2019-08-22 2019-08-20 0.073 8,688,000 -100,000 0.40% 634,224
2019-08-16 2019-08-14 0.083 8,788,000 +1,380,000 0.40% 729,404
2019-08-15 2019-08-13 0.083 7,408,000 +1,000,000 0.34% 614,864
2019-08-14 2019-08-12 0.086 6,408,000 +1,000,000 0.30% 551,088
2019-08-13 2019-08-09 0.081 5,408,000 +1,350,000 0.25% 438,048
2019-07-30 2019-07-26 0.096 4,058,000 +50,000 0.19% 389,568
2019-07-29 2019-07-25 0.088 4,008,000 +86,000 0.18% 352,704
2019-07-26 2019-07-24 0.091 3,922,000 +186,000 0.18% 356,902
2019-07-25 2019-07-23 0.107 3,736,000 +86,000 0.17% 399,752
2019-07-24 2019-07-22 0.124 3,650,000 -248,000 0.17% 452,600
2019-07-22 2019-07-18 0.122 3,898,000 +188,000 0.18% 475,556
2019-07-19 2019-07-17 0.117 3,710,000 -4,216,000 0.17% 434,070
2019-07-18 2019-07-16 0.079 7,926,000 -100,000 0.37% 626,154
2019-07-16 2019-07-12 0.062 8,026,000 +100,000 0.37% 497,612
2019-07-04 2019-07-02 0.073 7,926,000 -280,000 0.37% 578,598
2019-06-28 2019-06-26 0.072 8,206,000 -652,000 0.38% 590,832
2019-06-20 2019-06-18 0.075 8,858,000 +602,000 0.41% 664,350
2019-06-14 2019-06-12 0.082 8,256,000 +554,000 0.38% 676,992
2019-06-10 2019-06-05 0.086 7,702,000 +100,000 0.35% 662,372
2019-06-06 2019-06-04 0.089 7,602,000 +618,000 0.35% 676,578
2019-06-05 2019-06-03 0.088 6,984,000 +854,000 0.32% 614,592
2019-06-04 2019-05-31 0.096 6,130,000 +880,000 0.28% 588,480
2019-05-31 2019-05-29 0.100 5,250,000 +454,000 0.24% 525,000
2019-05-30 2019-05-28 0.105 4,796,000 -60,000 0.22% 503,580
2019-05-29 2019-05-27 0.112 4,856,000 +240,000 0.22% 543,872
2019-05-28 2019-05-24 0.119 4,616,000 -414,000 0.21% 549,304
2019-05-27 2019-05-23 0.124 5,030,000 +82,000 0.23% 623,720
2019-05-23 2019-05-21 0.121 4,948,000 +40,000 0.23% 598,708
2019-05-22 2019-05-20 0.127 4,908,000 +244,000 0.23% 623,316
2019-05-21 2019-05-17 0.136 4,664,000 +90,000 0.21% 634,304
2019-05-20 2019-05-16 0.145 4,574,000 -286,000 0.21% 663,230
2019-05-17 2019-05-15 0.123 4,860,000 +398,000 0.22% 597,780
2019-05-16 2019-05-14 0.127 4,462,000 +452,000 0.21% 566,674
2019-05-15 2019-05-10 0.133 4,010,000 +2,184,000 0.18% 533,330
2019-05-14 2019-05-09 0.350 1,826,000 -94,000 0.08% 639,100
2019-05-10 2019-05-08 0.435 1,920,000 -1,624,000 0.09% 835,200
2019-05-09 2019-05-07 0.520 3,544,000 +244,000 0.16% 1,842,880
2019-05-08 2019-05-06 0.455 3,300,000 +426,000 0.15% 1,501,500
2019-05-07 2019-05-03 0.385 2,874,000 -74,000 0.13% 1,106,490
2019-05-06 2019-05-02 0.355 2,948,000 +172,000 0.14% 1,046,540
2019-05-03 2019-04-30 0.305 2,776,000 -160,000 0.13% 846,680
2019-05-02 2019-04-29 0.265 2,936,000 -30,000 0.14% 778,040
2019-04-29 2019-04-25 0.233 2,966,000 +50,000 0.14% 691,078
2019-04-18 2019-04-16 0.165 2,916,000 -500,000 0.13% 481,140
2019-04-15 2019-04-11 0.148 3,416,000 +500,000 0.16% 505,568
2019-03-28 2019-03-26 0.192 2,916,000 -200,000 0.13% 559,872
2019-03-11 2019-03-07 0.179 3,116,000 -172,000 0.14% 557,764
2019-02-14 2019-02-12 0.185 3,288,000 +164,000 0.15% 608,280
2019-01-23 2019-01-21 0.161 3,124,000 -500,000 0.14% 502,964
2019-01-22 2019-01-18 0.161 3,624,000 +500,000 0.17% 583,464
2018-12-18 2018-12-14 0.175 3,124,000 +172,000 0.14% 546,700
2018-12-13 2018-12-11 0.171 2,952,000 -40,000 0.14% 504,792
2018-12-12 2018-12-10 0.176 2,992,000 +60,000 0.14% 526,592
2018-12-07 2018-12-05 0.198 2,932,000 +30,000 0.14% 580,536
2018-12-04 2018-11-30 0.212 2,902,000 -70,000 0.13% 615,224
2018-11-19 2018-11-15 0.167 2,972,000 +70,000 0.14% 496,324
2018-11-16 2018-11-14 0.167 2,902,000 -82,000 0.13% 484,634
2018-11-15 2018-11-13 0.154 2,984,000 -100,000 0.14% 459,536
2018-11-14 2018-11-12 0.147 3,084,000 +30,000 0.14% 453,348
2018-11-13 2018-11-09 0.140 3,054,000 -100,000 0.14% 427,560
2018-11-07 2018-11-05 0.128 3,154,000 -60,000 0.15% 403,712
2018-10-29 2018-10-25 0.130 3,214,000 +100,000 0.15% 417,820
2018-10-23 2018-10-19 0.138 3,114,000 -100,000 0.14% 429,732
2018-10-15 2018-10-11 0.143 3,214,000 +100,000 0.15% 459,602
2018-10-09 2018-10-05 0.148 3,114,000 +40,000 0.14% 460,872
2018-10-08 2018-10-04 0.141 3,074,000 -40,000 0.14% 433,434
2018-10-05 2018-10-03 0.134 3,114,000 -656,000 0.14% 417,276
2018-10-03 2018-09-28 0.134 3,770,000 +100,000 0.17% 505,180
2018-10-02 2018-09-27 0.137 3,670,000 -100,000 0.17% 502,790
2018-09-21 2018-09-19 0.141 3,770,000 +100,000 0.17% 531,570
2018-09-20 2018-09-18 0.153 3,670,000 -30,000 0.17% 561,510
2018-08-31 2018-08-29 0.168 3,700,000 -100,000 0.17% 621,600
2018-08-29 2018-08-27 0.165 3,800,000 +100,000 0.18% 627,000
2018-08-28 2018-08-24 0.171 3,700,000 -100,000 0.17% 632,700
2018-07-27 2018-07-25 0.178 3,800,000 -40,000 0.18% 676,400
2018-07-11 2018-07-09 0.183 3,840,000 -280,000 0.18% 702,720
2018-06-21 2018-06-19 0.182 4,120,000 -1,000,000 0.19% 749,840
2018-06-07 2018-06-05 0.193 5,120,000 +100,000 0.24% 988,160
2018-06-01 2018-05-30 0.184 5,020,000 -30,000 0.23% 923,680
2018-05-14 2018-05-10 0.201 5,050,000 +200,000 0.23% 1,015,050
2018-05-11 2018-05-09 0.200 4,850,000 +770,000 0.22% 970,000
2018-05-10 2018-05-08 0.209 4,080,000 +80,000 0.19% 852,720
2018-05-09 2018-05-07 0.195 4,000,000 +100,000 0.18% 780,000
2018-05-08 2018-05-04 0.215 3,900,000 +116,000 0.18% 838,500
2018-05-07 2018-05-03 0.206 3,784,000 -100,000 0.17% 779,504
2018-04-19 2018-04-17 0.182 3,884,000 -6,000 0.18% 706,888
2018-04-09 2018-04-04 0.194 3,890,000 -60,000 0.18% 754,660
2018-03-22 2018-03-20 0.200 3,950,000 +440,000 0.18% 790,000
2018-03-06 2018-03-02 0.200 3,510,000 -2,000 0.16% 702,000
2018-03-05 2018-03-01 0.197 3,512,000 -70,000 0.16% 691,864
2018-02-06 2018-02-02 0.199 3,582,000 -500,000 0.17% 712,818
2018-01-30 2018-01-26 0.213 4,082,000 +200,000 0.20% 869,466
2018-01-26 2018-01-24 0.222 3,882,000 -200,000 0.19% 861,804
2018-01-25 2018-01-23 0.226 4,082,000 -200,000 0.20% 922,532
2018-01-22 2018-01-18 0.212 4,282,000 +670,000 0.21% 907,784
2018-01-19 2018-01-17 0.230 3,612,000 +100,000 0.17% 830,760
2018-01-18 2018-01-16 0.248 3,512,000 -30,000 0.17% 870,976
2018-01-17 2018-01-15 0.213 3,542,000 +40,000 0.17% 754,446
2017-12-07 2017-12-05 0.226 3,502,000 -284,000 0.17% 791,452
2017-12-05 2017-12-01 0.208 3,786,000 +284,000 0.18% 787,488
2017-11-29 2017-11-27 0.214 3,502,000 +100,000 0.17% 749,428
2017-11-27 2017-11-23 0.242 3,402,000 -100,000 0.17% 823,284
2017-11-23 2017-11-21 0.240 3,502,000 +70,000 0.17% 840,480
2017-11-09 2017-11-07 0.247 3,432,000 -320,000 0.17% 847,704
2017-11-07 2017-11-03 0.250 3,752,000 +12,000 0.18% 938,000
2017-11-06 2017-11-02 0.270 3,740,000 +260,000 0.18% 1,009,800
2017-11-03 2017-11-01 0.265 3,480,000 +108,000 0.17% 922,200
2017-11-01 2017-10-30 0.290 3,372,000 -200,000 0.17% 977,880
2017-10-31 2017-10-27 0.285 3,572,000 -564,000 0.18% 1,018,020
2017-10-30 2017-10-26 0.239 4,136,000 -980,000 0.20% 988,504
2017-10-26 2017-10-24 0.214 5,116,000 -30,000 0.25% 1,094,824
2017-10-23 2017-10-19 0.214 5,146,000 -6,000 0.25% 1,101,244
2017-10-20 2017-10-18 0.215 5,152,000 -50,000 0.25% 1,107,680
2017-10-18 2017-10-16 0.223 5,202,000 +142,000 0.26% 1,160,046
2017-10-16 2017-10-12 0.181 5,060,000 +500,000 0.25% 915,860
2017-10-10 2017-10-06 0.166 4,560,000 -100,000 0.22% 756,960
2017-09-26 2017-09-22 0.172 4,660,000 -18,000 0.23% 801,520
2017-09-22 2017-09-20 0.172 4,678,000 +18,000 0.23% 804,616
2017-09-15 2017-09-13 0.193 4,660,000 +100,000 0.23% 899,380
2017-09-14 2017-09-12 0.194 4,560,000 -100,000 0.22% 884,640
2017-09-07 2017-09-05 0.204 4,660,000 +1,000,000 0.23% 950,640
2017-08-24 2017-08-21 0.235 3,660,000 -30,000 0.18% 860,100
2017-08-22 2017-08-18 0.232 3,690,000 +500,000 0.18% 856,080
2017-08-17 2017-08-15 0.237 3,190,000 +98,000 0.16% 756,030
2017-08-15 2017-08-11 0.234 3,092,000 +300,000 0.15% 723,528
2017-08-08 2017-08-04 0.237 2,792,000 +200,000 0.14% 661,704
2017-08-03 2017-08-01 0.221 2,592,000 -100,000 0.13% 572,832
2017-08-02 2017-07-31 0.245 2,692,000 -100,000 0.13% 659,540
2017-07-25 2017-07-21 0.221 2,792,000 +200,000 0.14% 617,032
2017-07-14 2017-07-12 0.249 2,592,000 +100,000 0.13% 645,408
2017-07-13 2017-07-11 0.265 2,492,000 -100,000 0.12% 660,380
2017-07-11 2017-07-07 0.248 2,592,000 +100,000 0.13% 642,816
2017-07-10 2017-07-06 0.255 2,492,000 -90,000 0.12% 635,460
2017-06-29 2017-06-27 0.260 2,582,000 -10,000 0.13% 671,320
2017-06-27 2017-06-23 0.260 2,592,000 -26,000 0.13% 673,920
2017-06-26 2017-06-22 0.260 2,618,000 +26,000 0.13% 680,680
2017-06-21 2017-06-19 0.260 2,592,000 +100,000 0.13% 673,920
2017-06-05 2017-06-01 0.270 2,492,000 +100,000 0.12% 672,840
2017-05-26 2017-05-24 0.275 2,392,000 +6,000 0.12% 657,800
2017-05-05 2017-05-02 0.285 2,386,000 +100,000 0.12% 680,010
2017-04-03 2017-03-30 0.290 2,286,000 +24,000 0.11% 662,940
2017-03-30 2017-03-28 0.295 2,262,000 -24,000 0.11% 667,290
2017-03-14 2017-03-10 0.285 2,286,000 -188,000 0.11% 651,510
2017-03-03 2017-03-01 0.285 2,474,000 +188,000 0.12% 705,090
2017-01-26 2017-01-24 0.380 2,286,000 -100,000 0.11% 868,680
2017-01-24 2017-01-20 0.385 2,386,000 -132,000 0.12% 918,610
2017-01-20 2017-01-18 0.385 2,518,000 +30,000 0.12% 969,430
2017-01-18 2017-01-16 0.390 2,488,000 +232,000 0.12% 970,320
2017-01-16 2017-01-12 0.540 2,256,000 +50,000 0.11% 1,218,240
2017-01-11 2017-01-09 0.600 2,206,000 +14,000 0.11% 1,323,600
2017-01-10 2017-01-06 0.610 2,192,000 -14,000 0.11% 1,337,120
2016-12-30 2016-12-28 0.590 2,206,000 +50,000 0.11% 1,301,540
2016-12-29 2016-12-23 0.620 2,156,000 -50,000 0.11% 1,336,720
2016-12-12 2016-12-08 0.630 2,206,000 -30,000 0.11% 1,389,780
2016-12-06 2016-12-02 0.570 2,236,000 -2,000 0.11% 1,274,520
2016-11-30 2016-11-28 0.550 2,238,000 +70,000 0.11% 1,230,900
2016-11-29 2016-11-25 0.600 2,168,000 -70,000 0.11% 1,300,800
2016-11-14 2016-11-10 0.520 2,238,000 +6,000 0.11% 1,163,760
2016-11-04 2016-11-02 0.500 2,232,000 +6,000 0.11% 1,116,000
2016-11-03 2016-11-01 0.500 2,226,000 -6,000 0.11% 1,113,000
2016-10-27 2016-10-25 0.495 2,232,000 +4,000 0.11% 1,104,840
2016-10-26 2016-10-24 0.500 2,228,000 +6,000 0.11% 1,114,000
2016-10-03 2016-09-29 0.550 2,222,000 +36,000 0.11% 1,222,100
2016-09-30 2016-09-28 0.560 2,186,000 -36,000 0.11% 1,224,160
2016-09-28 2016-09-26 0.540 2,222,000 -2,000 0.11% 1,199,880
2016-09-23 2016-09-21 0.540 2,224,000 -2,000 0.11% 1,200,960
2016-09-21 2016-09-19 0.520 2,226,000 +140,000 0.11% 1,157,520
2016-09-19 2016-09-14 0.550 2,086,000 +142,000 0.11% 1,147,300
2016-08-16 2016-08-12 0.570 1,944,000 +218,000 0.10% 1,108,080
2016-05-13 2016-05-11 0.676 1,726,000 +39,831 0.09% 1,166,069
2016-05-04 2016-04-29 0.665 1,686,169 -48,846 0.09% 1,121,900
2016-04-27 2016-04-25 0.696 1,735,015 +48,846 0.09% 1,207,680
2016-04-25 2016-04-21 0.696 1,686,169 +420,077 0.09% 1,173,680
2016-04-14 2016-04-12 0.676 1,266,092 +1,954 0.07% 855,360
2016-04-06 2016-04-01 0.676 1,264,138 +146,538 0.07% 854,040
2016-03-21 2016-03-17 0.665 1,117,600 -29,308 0.06% 743,600
2016-03-07 2016-03-03 0.655 1,146,908 -29,307 0.06% 751,360
2016-03-04 2016-03-02 0.655 1,176,215 +29,307 0.06% 770,560
2016-03-01 2016-02-26 0.645 1,146,908 -11,723 0.06% 739,620
2016-02-23 2016-02-19 0.624 1,158,631 +15,631 0.06% 723,460
2016-02-18 2016-02-16 0.573 1,143,000 -15,631 0.06% 655,200
2016-02-17 2016-02-15 0.553 1,158,631 +15,631 0.06% 640,440
2016-02-16 2016-02-12 0.563 1,143,000 +13,677 0.06% 643,500
2016-02-15 2016-02-11 0.573 1,129,323 -29,308 0.06% 647,360
2016-02-11 2016-02-04 0.553 1,158,631 +29,308 0.06% 640,440
2016-01-29 2016-01-27 0.604 1,129,323 +11,723 0.06% 682,040
2016-01-21 2016-01-19 0.594 1,117,600 -5,862 0.06% 663,520
2016-01-11 2016-01-07 0.655 1,123,462 -293,076 0.06% 736,000
2016-01-07 2016-01-05 0.686 1,416,538 -39,077 0.07% 971,500
2016-01-06 2016-01-04 0.686 1,455,615 -195,385 0.08% 998,300
2016-01-05 2015-12-31 0.717 1,651,000 -68,385 0.09% 1,183,000
2015-12-29 2015-12-24 0.717 1,719,385 -19,538 0.09% 1,232,000
2015-12-28 2015-12-22 0.717 1,738,923 +48,846 0.09% 1,246,000
2015-12-22 2015-12-18 0.727 1,690,077 -1,954 0.09% 1,228,300
2015-12-21 2015-12-17 0.737 1,692,031 +293,077 0.09% 1,247,040
2015-12-15 2015-12-11 0.717 1,398,954 -19,538 0.07% 1,002,400
2015-12-11 2015-12-09 0.768 1,418,492 +39,077 0.07% 1,089,000
2015-12-10 2015-12-08 0.778 1,379,415 +13,677 0.07% 1,073,120
2015-12-09 2015-12-07 0.798 1,365,738 +296,984 0.07% 1,090,440
2015-12-08 2015-12-04 0.798 1,068,754 +298,939 0.06% 853,320
2015-11-30 2015-11-26 0.819 769,815 +15,630 0.04% 630,400
2015-11-18 2015-11-16 0.819 754,185 -291,123 0.04% 617,600
2015-11-17 2015-11-13 0.798 1,045,308 -13,677 0.05% 834,600
2015-11-16 2015-11-12 0.809 1,058,985 +304,800 0.05% 856,360
2015-08-25 2015-08-21 1.146 754,185 +33,216 0.04% 864,640
2015-08-18 2015-08-14 1.187 720,969 -9,769 0.04% 856,080
2015-08-13 2015-08-11 1.177 730,738 -58,616 0.04% 860,199
2015-08-03 2015-07-30 1.044 789,354 +5,862 0.04% 824,160
2015-07-31 2015-07-29 1.044 783,492 +9,769 0.04% 818,040
2015-07-28 2015-07-24 1.146 773,723 +125,046 0.04% 887,040
2015-07-27 2015-07-23 1.065 648,677 +9,769 0.03% 690,560
2015-07-16 2015-07-14 1.280 638,908 +19,539 0.03% 817,500
2015-07-14 2015-07-10 1.249 619,369 +9,769 0.03% 773,480
2015-07-13 2015-07-09 1.095 609,600 +3,908 0.03% 667,680
2015-06-29 2015-06-25 1.566 605,692 +547,077 0.03% 948,600
2015-06-26 2015-06-24 1.546 58,615 -7,816 0.00% 90,599
2015-06-25 2015-06-23 1.525 66,431 -320,431 0.00% 101,320
2015-05-21 2015-05-19 1.505 386,862 +7,816 0.02% 582,121
2015-05-11 2015-05-07 1.525 379,046 -7,816 0.02% 578,150
2015-05-08 2015-05-06 1.525 386,862 -65,646 0.02% 590,072
2015-05-06 2015-05-04 1.536 452,508 +66,545 0.03% 694,960
2015-04-30 2015-04-28 1.494 385,963 +41,829 0.02% 576,520
2015-04-28 2015-04-24 1.483 344,134 +9,506 0.02% 510,420
2015-04-27 2015-04-23 1.473 334,628 +319,418 0.02% 492,800
2015-04-22 2015-04-20 1.515 15,210 +15,210 0.00% 23,039
2015-04-21 2015-04-17 1.588 0 -20,914
2015-04-17 2015-04-15 1.567 20,914 -9,507 0.00% 32,780
2015-04-16 2015-04-14 1.652 30,421 -9,506 0.00% 50,240
2015-04-15 2015-04-13 1.641 39,927 +28,519 0.00% 65,520
2015-04-14 2015-04-10 1.515 11,408 +1,902 0.00% 17,280
2015-04-13 2015-04-09 1.567 9,506 +9,506 0.00% 14,899
2015-04-10 2015-04-08 1.536 0 -9,506
2015-04-09 2015-04-02 1.431 9,506 -13,310 0.00% 13,599
2015-04-08 2015-04-01 1.431 22,816 -140,695 0.00% 32,641
2015-04-02 2015-03-31 1.378 163,511 +163,511 0.01% 225,320
2015-03-30 2015-03-26 1.389 0 -209,142
2015-03-20 2015-03-18 1.410 209,142 +209,142 0.01% 294,799
2015-02-26 2015-02-24 1.525 0 -62,743
2015-01-21 2015-01-19 1.473 62,743 -9,506 0.00% 92,400
2015-01-08 2015-01-06 1.704 72,249 +9,506 0.00% 123,120
2014-11-17 2014-11-13 1.893 62,743 -230,056 0.00% 118,801
2014-11-14 2014-11-12 1.925 292,799 +134,992 0.02% 563,639
2014-11-10 2014-11-06 1.883 157,807 +95,064 0.01% 297,139
2014-11-07 2014-11-05 1.946 62,743 +39,927 0.00% 122,101
2014-10-22 2014-10-20 2.104 22,816 -9,506 0.00% 48,001
2014-10-15 2014-10-13 1.694 32,322 -5,704 0.00% 54,740
2014-10-14 2014-10-10 1.641 38,026 -20,914 0.00% 62,400
2014-10-13 2014-10-09 1.578 58,940 -9,507 0.00% 93,000
2014-10-10 2014-10-08 1.578 68,447 -1,901 0.00% 108,001
2014-10-09 2014-10-07 1.609 70,348 +1,901 0.00% 113,220
2014-10-08 2014-10-06 1.652 68,447 +43,730 0.00% 113,041
2014-10-07 2014-10-03 1.620 24,717 -9,506 0.00% 40,040
2014-09-29 2014-09-25 1.652 34,223 -1,902 0.00% 56,520
2014-09-26 2014-09-24 1.620 36,125 +9,507 0.00% 58,521
2014-09-25 2014-09-23 1.662 26,618 -1,901 0.00% 44,240
2014-09-24 2014-09-22 1.673 28,519 -19,013 0.00% 47,699
2014-09-23 2014-09-19 1.588 47,532 +7,605 0.00% 75,499
2014-09-22 2014-09-18 1.599 39,927 -1,901 0.00% 63,840
2014-09-19 2014-09-17 1.630 41,828 +13,309 0.00% 68,199
2014-09-15 2014-09-11 1.694 28,519 +9,506 0.00% 48,299
2014-09-10 2014-09-05 1.641 19,013 -15,210 0.00% 31,200
2014-09-04 2014-09-02 1.609 34,223 +19,013 0.00% 55,080
2014-09-03 2014-09-01 1.673 15,210 -9,507 0.00% 25,439
2014-09-02 2014-08-29 1.641 24,717 +9,507 0.00% 40,560
2014-09-01 2014-08-28 1.715 15,210 -17,112 0.00% 26,079
2014-08-22 2014-08-20 1.683 32,322 +9,506 0.00% 54,400
2014-07-25 2014-07-23 1.662 22,816 +7,606 0.00% 37,921
2014-05-26 2014-05-22 1.838 15,210 +326 0.00% 27,960
2014-01-09 2014-01-07 1.946 14,884 -1,860 0.00% 28,960
2014-01-03 2013-12-31 1.946 16,744 -5,582 0.00% 32,579
2013-12-27 2013-12-20 2.032 22,326 0.00% 45,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top