History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.040 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.040 0 +0
2021-06-04 2021-06-02 0.040 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.040 0 +0
2021-05-31 2021-05-27 0.040 0 +0
2021-05-28 2021-05-26 0.040 0 +0
2021-05-27 2021-05-25 0.040 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.040 0 +0
2021-05-11 2021-05-07 0.040 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.040 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.040 0 +0
2021-04-29 2021-04-27 0.040 0 +0
2021-04-28 2021-04-26 0.040 0 +0
2021-04-27 2021-04-23 0.040 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.040 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.040 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.040 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.040 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.040 0 +0
2021-03-23 2021-03-19 0.040 0 +0
2021-03-22 2021-03-18 0.040 0 +0
2021-03-19 2021-03-17 0.040 0 +0
2021-03-18 2021-03-16 0.040 0 +0
2021-03-17 2021-03-15 0.040 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.040 0 +0
2021-03-09 2021-03-05 0.040 0 +0
2021-03-08 2021-03-04 0.040 0 +0
2021-03-05 2021-03-03 0.040 0 +0
2021-03-04 2021-03-02 0.040 0 +0
2021-03-03 2021-03-01 0.040 0 +0
2021-03-02 2021-02-26 0.040 0 +0
2021-03-01 2021-02-25 0.040 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.040 0 +0
2021-02-24 2021-02-22 0.040 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.040 0 +0
2021-02-18 2021-02-16 0.040 0 +0
2021-02-17 2021-02-11 0.040 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.040 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.040 0 +0
2021-02-04 2021-02-02 0.040 0 +0
2021-02-03 2021-02-01 0.040 0 +0
2021-02-02 2021-01-29 0.040 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.040 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.040 0 +0
2021-01-25 2021-01-21 0.040 0 +0
2021-01-22 2021-01-20 0.040 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.040 0 +0
2021-01-19 2021-01-15 0.040 0 +0
2021-01-18 2021-01-14 0.040 0 +0
2021-01-15 2021-01-13 0.040 0 +0
2021-01-14 2021-01-12 0.040 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.040 0 +0
2021-01-11 2021-01-07 0.040 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.040 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.040 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.059 0 +0
2020-08-28 2020-08-26 0.062 0 +0
2020-08-27 2020-08-25 0.064 0 +0
2020-08-26 2020-08-24 0.064 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.062 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.061 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.064 0 +0
2020-08-17 2020-08-13 0.074 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.063 0 +0
2020-07-27 2020-07-23 0.065 0 +0
2020-07-24 2020-07-22 0.065 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.065 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.062 0 +0
2020-07-17 2020-07-15 0.061 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.054 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.039 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.045 0 +0
2020-06-18 2020-06-16 0.045 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.049 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.053 0 +0
2020-06-05 2020-06-03 0.054 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.048 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.034 0 +0
2020-05-26 2020-05-22 0.032 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.053 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.054 0 +0
2020-05-11 2020-05-07 0.053 0 +0
2020-05-08 2020-05-06 0.053 0 +0
2020-05-07 2020-05-05 0.053 0 +0
2020-05-06 2020-05-04 0.054 0 +0
2020-05-05 2020-04-29 0.054 0 +0
2020-05-04 2020-04-28 0.054 0 +0
2020-04-29 2020-04-27 0.054 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.066 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.066 0 +0
2020-04-08 2020-04-06 0.063 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.064 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.058 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.065 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.066 0 +0
2020-03-19 2020-03-17 0.065 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.073 0 +0
2020-03-13 2020-03-11 0.070 0 +0
2020-03-12 2020-03-10 0.069 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.074 0 +0
2020-03-09 2020-03-05 0.067 0 +0
2020-03-06 2020-03-04 0.065 0 +0
2020-03-05 2020-03-03 0.066 0 +0
2020-03-04 2020-03-02 0.060 0 +0
2020-03-03 2020-02-28 0.063 0 +0
2020-03-02 2020-02-27 0.064 0 +0
2020-02-28 2020-02-26 0.064 0 +0
2020-02-27 2020-02-25 0.064 0 +0
2020-02-26 2020-02-24 0.065 0 +0
2020-02-25 2020-02-21 0.065 0 +0
2020-02-24 2020-02-20 0.067 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.069 0 +0
2020-02-19 2020-02-17 0.070 0 +0
2020-02-18 2020-02-14 0.070 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.066 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.069 0 +0
2020-02-07 2020-02-05 0.069 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.072 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.075 0 +0
2020-01-22 2020-01-20 0.073 0 +0
2020-01-21 2020-01-17 0.073 0 +0
2020-01-20 2020-01-16 0.072 0 +0
2020-01-17 2020-01-15 0.073 0 +0
2020-01-16 2020-01-14 0.073 0 +0
2020-01-15 2020-01-13 0.074 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.072 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.073 0 +0
2020-01-07 2020-01-03 0.074 0 +0
2020-01-06 2020-01-02 0.074 0 +0
2020-01-03 2019-12-31 0.075 0 +0
2020-01-02 2019-12-27 0.078 0 +0
2019-12-30 2019-12-24 0.079 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.078 0 +0
2019-12-17 2019-12-13 0.079 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.077 0 +0
2019-12-12 2019-12-10 0.079 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.081 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.078 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.081 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.075 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.073 0 +0
2019-11-22 2019-11-20 0.075 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.076 0 +0
2019-11-19 2019-11-15 0.077 0 +0
2019-11-18 2019-11-14 0.075 0 +0
2019-11-15 2019-11-13 0.075 0 +0
2019-11-14 2019-11-12 0.078 0 +0
2019-11-13 2019-11-11 0.079 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.078 0 +0
2019-11-08 2019-11-06 0.078 0 +0
2019-11-07 2019-11-05 0.079 0 +0
2019-11-06 2019-11-04 0.069 0 +0
2019-11-05 2019-11-01 0.072 0 +0
2019-11-04 2019-10-31 0.072 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.065 0 +0
2019-10-30 2019-10-28 0.070 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.069 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.077 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.076 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.077 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.082 0 +0
2019-10-04 2019-10-02 0.082 0 +0
2019-10-03 2019-09-30 0.082 0 +0
2019-10-02 2019-09-27 0.081 0 +0
2019-09-30 2019-09-26 0.082 0 +0
2019-09-27 2019-09-25 0.079 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.090 0 +0
2019-09-20 2019-09-18 0.092 0 +0
2019-09-19 2019-09-17 0.090 0 +0
2019-09-18 2019-09-16 0.094 0 +0
2019-09-17 2019-09-13 0.094 0 +0
2019-09-16 2019-09-12 0.094 0 +0
2019-09-13 2019-09-11 0.093 0 +0
2019-09-12 2019-09-10 0.094 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.094 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.085 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.090 0 +0
2019-09-02 2019-08-29 0.088 0 -13,500,000
2018-09-13 2018-09-11 0.151 13,500,000 -2,000,000 0.62% 2,038,500
2018-06-20 2018-06-15 0.192 15,500,000 +2,000,000 0.71% 2,976,000
2018-02-12 2018-02-08 0.193 13,500,000 -50,000 0.62% 2,605,500
2018-02-09 2018-02-07 0.194 13,550,000 +50,000 0.62% 2,628,700
2018-02-08 2018-02-06 0.194 13,500,000 -50,000 0.62% 2,619,000
2018-02-06 2018-02-02 0.199 13,550,000 +50,000 0.62% 2,696,450
2018-02-05 2018-02-01 0.208 13,500,000 -50,000 0.62% 2,808,000
2018-02-01 2018-01-30 0.201 13,550,000 +50,000 0.65% 2,723,550
2017-11-13 2017-11-09 0.270 13,500,000 -50,000 0.67% 3,645,000
2017-11-10 2017-11-08 0.255 13,550,000 -40,000 0.67% 3,455,250
2017-11-09 2017-11-07 0.247 13,590,000 -10,000 0.67% 3,356,730
2017-11-07 2017-11-03 0.250 13,600,000 +100,000 0.67% 3,400,000
2017-11-03 2017-11-01 0.265 13,500,000 +1,500,000 0.67% 3,577,500
2017-11-01 2017-10-30 0.290 12,000,000 +1,044,000 0.59% 3,480,000
2017-10-31 2017-10-27 0.285 10,956,000 +2,480,000 0.54% 3,122,460
2017-10-30 2017-10-26 0.239 8,476,000 +838,000 0.42% 2,025,764
2017-10-27 2017-10-25 0.217 7,638,000 +1,246,000 0.38% 1,657,446
2017-10-26 2017-10-24 0.214 6,392,000 +100,000 0.31% 1,367,888
2017-10-24 2017-10-20 0.213 6,292,000 +580,000 0.31% 1,340,196
2017-10-23 2017-10-19 0.214 5,712,000 +2,232,000 0.28% 1,222,368
2017-10-18 2017-10-16 0.223 3,480,000 +3,480,000 0.17% 776,040
2017-01-26 2017-01-24 0.380 0 -30,000
2017-01-20 2017-01-18 0.385 30,000 -40,000 0.00% 11,550
2017-01-18 2017-01-16 0.390 70,000 -1,440,000 0.00% 27,300
2017-01-17 2017-01-13 0.510 1,510,000 +60,000 0.07% 770,100
2017-01-13 2017-01-11 0.560 1,450,000 +30,000 0.07% 812,000
2017-01-12 2017-01-10 0.570 1,420,000 +20,000 0.07% 809,400
2016-12-22 2016-12-20 0.630 1,400,000 -120,000 0.07% 882,000
2016-12-20 2016-12-16 0.630 1,520,000 +120,000 0.07% 957,600
2016-12-12 2016-12-08 0.630 1,400,000 -20,000 0.07% 882,000
2016-12-08 2016-12-06 0.570 1,420,000 -20,000 0.07% 809,400
2016-12-07 2016-12-05 0.560 1,440,000 +40,000 0.07% 806,400
2016-12-06 2016-12-02 0.570 1,400,000 -54,000 0.07% 798,000
2016-12-02 2016-11-30 0.550 1,454,000 -30,000 0.07% 799,700
2016-12-01 2016-11-29 0.550 1,484,000 +4,000 0.07% 816,200
2016-11-30 2016-11-28 0.550 1,480,000 +24,000 0.07% 814,000
2016-11-24 2016-11-22 0.540 1,456,000 +16,000 0.07% 786,240
2016-11-11 2016-11-09 0.510 1,440,000 +1,440,000 0.07% 734,400
2016-09-21 2016-09-19 0.520 0 -150,000
2016-08-17 2016-08-15 0.600 150,000 -80,000 0.01% 90,000
2016-08-16 2016-08-12 0.570 230,000 -200,000 0.01% 131,100
2016-08-09 2016-08-05 0.610 430,000 +30,000 0.02% 262,300
2016-08-08 2016-08-04 0.620 400,000 -100,000 0.02% 248,000
2016-08-05 2016-08-03 0.630 500,000 -200,000 0.03% 315,000
2016-08-04 2016-08-01 0.630 700,000 +200,000 0.04% 441,000
2016-08-01 2016-07-28 0.630 500,000 +200,000 0.03% 315,000
2016-07-26 2016-07-22 0.610 300,000 +300,000 0.02% 183,000
2016-01-07 2016-01-05 0.686 0 -1,348,154
2016-01-06 2016-01-04 0.686 1,348,154 +1,348,154 0.07% 924,600
2015-12-30 2015-12-28 0.706 0 -1,348,154
2015-12-29 2015-12-24 0.717 1,348,154 +1,348,154 0.07% 966,000
2015-12-16 2015-12-14 0.717 0 -1,508,369
2015-12-15 2015-12-11 0.717 1,508,369 +1,508,369 0.08% 1,080,800
2015-12-10 2015-12-08 0.778 0 -228,600
2015-12-09 2015-12-07 0.798 228,600 +228,600 0.01% 182,520
2015-12-04 2015-12-02 0.788 0 -941,754
2015-12-03 2015-12-01 0.788 941,754 +941,754 0.05% 742,280
2014-10-10 2014-10-08 1.578 0 -3,803
2014-10-09 2014-10-07 1.609 3,803 +3,803 0.00% 6,121
2014-09-19 2014-09-17 1.630 0 -57,039
2014-09-18 2014-09-16 1.662 57,039 +57,039 0.00% 94,800
2014-09-15 2014-09-11 1.694 0 -76,052
2014-09-12 2014-09-10 1.673 76,052 +76,052 0.00% 127,200
2014-09-08 2014-09-04 1.641 0 -57,039
2014-09-05 2014-09-03 1.630 57,039 +57,039 0.00% 93,000
2014-09-01 2014-08-28 1.715 0 -57,039
2014-08-29 2014-08-27 1.673 57,039 +57,039 0.00% 95,400
2014-08-27 2014-08-25 1.704 0 -76,052
2014-08-26 2014-08-22 1.704 76,052 -19,013 0.00% 129,600
2014-08-25 2014-08-21 1.715 95,065 +95,065 0.01% 163,000
2014-08-20 2014-08-18 1.715 0 -57,039
2014-08-19 2014-08-15 1.725 57,039 +57,039 0.00% 98,400
2014-08-08 2014-08-06 1.694 0 -57,039
2014-08-07 2014-08-05 1.715 57,039 +57,039 0.00% 97,800
2014-08-01 2014-07-30 1.757 0 -51,335
2014-07-31 2014-07-29 1.704 51,335 +51,335 0.00% 87,480
2014-07-30 2014-07-28 1.694 0 -66,545
2014-07-29 2014-07-25 1.683 66,545 +66,545 0.00% 111,999
2014-07-24 2014-07-22 1.715 0 -138,794
2014-07-23 2014-07-21 1.715 138,794 +138,794 0.01% 237,979
2014-07-17 2014-07-15 1.862 0 -49,434
2014-07-16 2014-07-14 1.788 49,434 -45,631 0.00% 88,401
2014-07-15 2014-07-11 1.799 95,065 +95,065 0.01% 171,001
2014-07-14 2014-07-10 1.799 0 -47,532
2014-07-11 2014-07-09 1.767 47,532 +47,532 0.00% 83,999
2014-07-10 2014-07-08 1.715 0 -64,644
2014-07-08 2014-07-04 1.694 64,644 +64,644 0.00% 109,480
2014-05-05 2014-04-30 1.752 0 -111,629
2014-05-02 2014-04-29 1.817 111,629 +111,629 0.01% 202,801
2014-04-30 2014-04-28 1.806 0 -180,466
2014-04-29 2014-04-25 1.784 180,466 -5,582 0.01% 322,040
2014-04-28 2014-04-24 1.795 186,048 +74,419 0.01% 334,001
2014-04-25 2014-04-23 1.806 111,629 -55,814 0.01% 201,601
2014-04-24 2014-04-22 1.806 167,443 -18,605 0.01% 302,400
2014-04-23 2014-04-17 1.817 186,048 +186,048 0.01% 338,001
2014-04-22 2014-04-16 1.827 0 -158,140
2014-04-17 2014-04-15 1.827 158,140 +111,628 0.01% 288,999
2014-04-16 2014-04-14 1.827 46,512 +46,512 0.00% 85,000
2014-04-11 2014-04-09 1.849 0 -139,536
2014-04-10 2014-04-08 1.849 139,536 +139,536 0.01% 258,001
2014-04-09 2014-04-07 1.838 0 -186,048
2014-04-08 2014-04-04 1.838 186,048 +186,048 0.01% 342,001
2014-04-04 2014-04-02 1.849 0 -83,721
2014-04-03 2014-04-01 1.849 83,721 +83,721 0.00% 154,799
2014-03-28 2014-03-26 1.795 0 -80,000
2014-03-27 2014-03-25 1.838 80,000 +80,000 0.00% 147,059
2014-03-21 2014-03-19 1.849 0 -74,419
2014-03-20 2014-03-18 1.849 74,419 +74,419 0.00% 137,600
2014-03-17 2014-03-13 1.806 0 -83,721
2014-03-14 2014-03-12 1.881 83,721 +83,721 0.00% 157,499
2014-03-10 2014-03-06 1.838 0 -61,396
2014-03-06 2014-03-04 1.870 61,396 +61,396 0.00% 114,841
2014-03-05 2014-03-03 1.913 0 -80,000
2014-03-04 2014-02-28 1.913 80,000 +80,000 0.00% 153,079
2014-02-28 2014-02-26 1.849 0 -115,349
2014-02-27 2014-02-25 1.913 115,349 +115,349 0.01% 220,719
2013-12-27 2013-12-20 2.032 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top