History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -672,000
2020-07-16 2020-07-14 0.059 672,000 +180,000 0.03% 39,648
2019-12-02 2019-11-28 0.080 492,000 +120,000 0.02% 39,360
2019-09-02 2019-08-29 0.088 372,000 +120,000 0.02% 32,736
2019-08-26 2019-08-22 0.076 252,000 -100,000 0.01% 19,152
2019-08-09 2019-08-07 0.077 352,000 -1,716,000 0.02% 27,104
2019-08-08 2019-08-06 0.066 2,068,000 +1,700,000 0.10% 136,488
2019-08-05 2019-08-01 0.083 368,000 +216,000 0.02% 30,544
2019-07-24 2019-07-22 0.124 152,000 -176,000 0.01% 18,848
2019-07-23 2019-07-19 0.125 328,000 -424,000 0.02% 41,000
2019-07-22 2019-07-18 0.122 752,000 -600,000 0.03% 91,744
2019-07-19 2019-07-17 0.117 1,352,000 -1,900,000 0.06% 158,184
2019-07-18 2019-07-16 0.079 3,252,000 -162,000 0.15% 256,908
2019-07-15 2019-07-11 0.064 3,414,000 +202,000 0.16% 218,496
2019-07-02 2019-06-27 0.074 3,212,000 +260,000 0.15% 237,688
2019-06-17 2019-06-13 0.082 2,952,000 +800,000 0.14% 242,064
2019-06-13 2019-06-11 0.085 2,152,000 +596,000 0.10% 182,920
2019-06-03 2019-05-30 0.097 1,556,000 +1,404,000 0.07% 150,932
2019-05-31 2019-05-29 0.100 152,000 -510,000 0.01% 15,200
2019-05-30 2019-05-28 0.105 662,000 +110,000 0.03% 69,510
2019-05-29 2019-05-27 0.112 552,000 -50,000 0.03% 61,824
2019-05-24 2019-05-22 0.125 602,000 -200,000 0.03% 75,250
2019-05-22 2019-05-20 0.127 802,000 -760,000 0.04% 101,854
2019-05-21 2019-05-17 0.136 1,562,000 +760,000 0.07% 212,432
2019-05-20 2019-05-16 0.145 802,000 -300,000 0.04% 116,290
2019-05-17 2019-05-15 0.123 1,102,000 -700,000 0.05% 135,546
2019-05-16 2019-05-14 0.127 1,802,000 +800,000 0.08% 228,854
2019-05-15 2019-05-10 0.133 1,002,000 +322,000 0.05% 133,266
2019-05-14 2019-05-09 0.350 680,000 -364,000 0.03% 238,000
2019-05-10 2019-05-08 0.435 1,044,000 -1,548,000 0.05% 454,140
2019-05-09 2019-05-07 0.520 2,592,000 +2,004,000 0.12% 1,347,840
2019-05-08 2019-05-06 0.455 588,000 +150,000 0.03% 267,540
2019-05-07 2019-05-03 0.385 438,000 -406,000 0.02% 168,630
2019-05-06 2019-05-02 0.355 844,000 +206,000 0.04% 299,620
2019-05-03 2019-04-30 0.305 638,000 -250,000 0.03% 194,590
2019-05-02 2019-04-29 0.265 888,000 -190,000 0.04% 235,320
2019-04-30 2019-04-26 0.260 1,078,000 +600,000 0.05% 280,280
2019-04-29 2019-04-25 0.233 478,000 -140,000 0.02% 111,374
2019-04-24 2019-04-18 0.187 618,000 -42,000 0.03% 115,566
2019-04-15 2019-04-11 0.148 660,000 +140,000 0.03% 97,680
2019-04-11 2019-04-09 0.170 520,000 +42,000 0.02% 88,400
2019-04-03 2019-04-01 0.184 478,000 -300,000 0.02% 87,952
2019-03-29 2019-03-27 0.186 778,000 -3,688,000 0.04% 144,708
2019-03-28 2019-03-26 0.192 4,466,000 +60,000 0.21% 857,472
2019-03-19 2019-03-15 0.182 4,406,000 -1,200,000 0.20% 801,892
2019-03-18 2019-03-14 0.185 5,606,000 +2,200,000 0.26% 1,037,110
2019-03-14 2019-03-12 0.187 3,406,000 -300,000 0.16% 636,922
2019-03-13 2019-03-11 0.185 3,706,000 +420,000 0.17% 685,610
2019-03-11 2019-03-07 0.179 3,286,000 +1,580,000 0.15% 588,194
2019-03-05 2019-03-01 0.182 1,706,000 -2,800,000 0.08% 310,492
2019-03-04 2019-02-28 0.175 4,506,000 +302,000 0.21% 788,550
2019-03-01 2019-02-27 0.180 4,204,000 +2,800,000 0.19% 756,720
2019-02-28 2019-02-26 0.180 1,404,000 -5,430,000 0.06% 252,720
2019-02-27 2019-02-25 0.180 6,834,000 +3,300,000 0.31% 1,230,120
2019-02-26 2019-02-22 0.183 3,534,000 +2,130,000 0.16% 646,722
2019-02-18 2019-02-14 0.187 1,404,000 -196,000 0.06% 262,548
2019-02-15 2019-02-13 0.188 1,600,000 -3,100,000 0.07% 300,800
2019-02-13 2019-02-11 0.193 4,700,000 -1,000,000 0.22% 907,100
2019-02-11 2019-02-04 0.187 5,700,000 +100,000 0.26% 1,065,900
2019-02-08 2019-01-31 0.160 5,600,000 +3,000,000 0.26% 896,000
2019-01-31 2019-01-29 0.160 2,600,000 -1,504,000 0.12% 416,000
2019-01-30 2019-01-28 0.164 4,104,000 +1,300,000 0.19% 673,056
2019-01-29 2019-01-25 0.164 2,804,000 -4,000,000 0.13% 459,856
2019-01-25 2019-01-23 0.165 6,804,000 +4,000,000 0.31% 1,122,660
2019-01-22 2019-01-18 0.161 2,804,000 +400,000 0.13% 451,444
2019-01-16 2019-01-14 0.197 2,404,000 -200,000 0.11% 473,588
2018-12-13 2018-12-11 0.171 2,604,000 +300,000 0.12% 445,284
2018-12-05 2018-12-03 0.204 2,304,000 -1,200,000 0.11% 470,016
2018-12-04 2018-11-30 0.212 3,504,000 +700,000 0.16% 742,848
2018-12-03 2018-11-29 0.179 2,804,000 +900,000 0.13% 501,916
2018-11-30 2018-11-28 0.175 1,904,000 -6,000 0.09% 333,200
2018-11-29 2018-11-27 0.169 1,910,000 -2,400,000 0.09% 322,790
2018-11-27 2018-11-23 0.165 4,310,000 +2,600,000 0.20% 711,150
2018-11-23 2018-11-21 0.168 1,710,000 -3,000,000 0.08% 287,280
2018-11-21 2018-11-19 0.166 4,710,000 +1,500,000 0.22% 781,860
2018-11-20 2018-11-16 0.166 3,210,000 +80,000 0.15% 532,860
2018-11-19 2018-11-15 0.167 3,130,000 -910,000 0.14% 522,710
2018-11-12 2018-11-08 0.131 4,040,000 -2,500,000 0.19% 529,240
2018-11-08 2018-11-06 0.128 6,540,000 +100,000 0.30% 837,120
2018-11-06 2018-11-02 0.130 6,440,000 +1,600,000 0.30% 837,200
2018-11-01 2018-10-30 0.128 4,840,000 +2,300,000 0.22% 619,520
2018-10-31 2018-10-29 0.130 2,540,000 -4,000,000 0.12% 330,200
2018-10-30 2018-10-26 0.130 6,540,000 -460,000 0.30% 850,200
2018-10-29 2018-10-25 0.130 7,000,000 +1,000,000 0.32% 910,000
2018-10-25 2018-10-23 0.141 6,000,000 -1,000,000 0.28% 846,000
2018-10-23 2018-10-19 0.138 7,000,000 +1,000,000 0.32% 966,000
2018-10-19 2018-10-16 0.136 6,000,000 +800,000 0.28% 816,000
2018-10-18 2018-10-15 0.139 5,200,000 -390,000 0.24% 722,800
2018-10-16 2018-10-12 0.141 5,590,000 -800,000 0.26% 788,190
2018-10-12 2018-10-10 0.149 6,390,000 -880,000 0.29% 952,110
2018-10-10 2018-10-08 0.149 7,270,000 +980,000 0.34% 1,083,230
2018-10-08 2018-10-04 0.141 6,290,000 -100,000 0.29% 886,890
2018-10-04 2018-10-02 0.134 6,390,000 +1,000,000 0.29% 856,260
2018-10-02 2018-09-27 0.137 5,390,000 +2,000,000 0.25% 738,430
2018-09-28 2018-09-26 0.136 3,390,000 -1,000,000 0.16% 461,040
2018-09-27 2018-09-24 0.139 4,390,000 +1,000,000 0.20% 610,210
2018-09-26 2018-09-21 0.140 3,390,000 -150,000 0.16% 474,600
2018-09-21 2018-09-19 0.141 3,540,000 +150,000 0.16% 499,140
2018-09-20 2018-09-18 0.153 3,390,000 -3,500,000 0.16% 518,670
2018-09-18 2018-09-14 0.149 6,890,000 +3,500,000 0.32% 1,026,610
2018-09-17 2018-09-13 0.152 3,390,000 +458,000 0.16% 515,280
2018-09-12 2018-09-10 0.150 2,932,000 -2,810,000 0.14% 439,800
2018-09-10 2018-09-06 0.150 5,742,000 +810,000 0.26% 861,300
2018-09-06 2018-09-04 0.161 4,932,000 +2,530,000 0.23% 794,052
2018-09-04 2018-08-31 0.167 2,402,000 +1,100,000 0.11% 401,134
2018-09-03 2018-08-30 0.166 1,302,000 -500,000 0.06% 216,132
2018-08-31 2018-08-29 0.168 1,802,000 -1,100,000 0.08% 302,736
2018-08-30 2018-08-28 0.161 2,902,000 +100,000 0.13% 467,222
2018-08-28 2018-08-24 0.171 2,802,000 -1,300,000 0.13% 479,142
2018-08-24 2018-08-22 0.166 4,102,000 -200,000 0.19% 680,932
2018-08-22 2018-08-20 0.170 4,302,000 +2,700,000 0.20% 731,340
2018-08-21 2018-08-17 0.173 1,602,000 -2,000,000 0.07% 277,146
2018-08-17 2018-08-15 0.169 3,602,000 +800,000 0.17% 608,738
2018-08-15 2018-08-13 0.171 2,802,000 -800,000 0.13% 479,142
2018-08-13 2018-08-09 0.177 3,602,000 -100,000 0.17% 637,554
2018-08-09 2018-08-07 0.180 3,702,000 +2,100,000 0.17% 666,360
2018-08-07 2018-08-03 0.180 1,602,000 -1,200,000 0.07% 288,360
2018-08-03 2018-08-01 0.179 2,802,000 +1,200,000 0.13% 501,558
2018-08-02 2018-07-31 0.179 1,602,000 -1,000,000 0.07% 286,758
2018-07-31 2018-07-27 0.182 2,602,000 -1,000,000 0.12% 473,564
2018-07-30 2018-07-26 0.182 3,602,000 +162,000 0.17% 655,564
2018-07-27 2018-07-25 0.178 3,440,000 -1,462,000 0.16% 612,320
2018-07-26 2018-07-24 0.169 4,902,000 +370,000 0.23% 828,438
2018-07-25 2018-07-23 0.173 4,532,000 +2,200,000 0.21% 784,036
2018-07-24 2018-07-20 0.173 2,332,000 +342,000 0.11% 403,436
2018-07-23 2018-07-19 0.182 1,990,000 -1,994,000 0.09% 362,180
2018-07-19 2018-07-17 0.182 3,984,000 +994,000 0.18% 725,088
2018-07-18 2018-07-16 0.184 2,990,000 -470,000 0.14% 550,160
2018-07-17 2018-07-13 0.185 3,460,000 +1,200,000 0.16% 640,100
2018-07-16 2018-07-12 0.178 2,260,000 +220,000 0.10% 402,280
2018-07-12 2018-07-10 0.182 2,040,000 -3,070,000 0.09% 371,280
2018-07-10 2018-07-06 0.178 5,110,000 +1,340,000 0.24% 909,580
2018-07-09 2018-07-05 0.179 3,770,000 +2,000,000 0.17% 674,830
2018-07-05 2018-07-03 0.180 1,770,000 -2,000,000 0.08% 318,600
2018-07-03 2018-06-28 0.184 3,770,000 +2,000,000 0.17% 693,680
2018-06-28 2018-06-26 0.180 1,770,000 -1,500,000 0.08% 318,600
2018-06-26 2018-06-22 0.186 3,270,000 +1,500,000 0.15% 608,220
2018-06-25 2018-06-21 0.185 1,770,000 -2,000,000 0.08% 327,450
2018-06-22 2018-06-20 0.188 3,770,000 -3,000,000 0.17% 708,760
2018-06-19 2018-06-14 0.191 6,770,000 +214,000 0.31% 1,293,070
2018-06-13 2018-06-11 0.191 6,556,000 -214,000 0.30% 1,252,196
2018-06-12 2018-06-08 0.191 6,770,000 -100,000 0.31% 1,293,070
2018-06-11 2018-06-07 0.190 6,870,000 -782,000 0.32% 1,305,300
2018-06-06 2018-06-04 0.190 7,652,000 +2,000,000 0.35% 1,453,880
2018-06-01 2018-05-30 0.184 5,652,000 +1,000,000 0.26% 1,039,968
2018-05-31 2018-05-29 0.186 4,652,000 -2,678,000 0.21% 865,272
2018-05-29 2018-05-25 0.182 7,330,000 +3,250,000 0.34% 1,334,060
2018-05-28 2018-05-24 0.187 4,080,000 -2,100,000 0.19% 762,960
2018-05-24 2018-05-21 0.184 6,180,000 +10,000 0.28% 1,137,120
2018-05-18 2018-05-16 0.189 6,170,000 +650,000 0.28% 1,166,130
2018-05-16 2018-05-14 0.197 5,520,000 +1,550,000 0.25% 1,087,440
2018-05-14 2018-05-10 0.201 3,970,000 -2,200,000 0.18% 797,970
2018-05-11 2018-05-09 0.200 6,170,000 -200,000 0.28% 1,234,000
2018-05-10 2018-05-08 0.209 6,370,000 +1,300,000 0.29% 1,331,330
2018-05-09 2018-05-07 0.195 5,070,000 +62,000 0.23% 988,650
2018-05-04 2018-05-02 0.191 5,008,000 +1,040,000 0.23% 956,528
2018-05-02 2018-04-27 0.189 3,968,000 +1,100,000 0.18% 749,952
2018-04-26 2018-04-24 0.192 2,868,000 +510,000 0.13% 550,656
2018-04-25 2018-04-23 0.192 2,358,000 -2,000,000 0.11% 452,736
2018-04-23 2018-04-19 0.190 4,358,000 -92,000 0.20% 828,020
2018-04-20 2018-04-18 0.185 4,450,000 -3,412,000 0.21% 823,250
2018-04-18 2018-04-16 0.187 7,862,000 -900,000 0.36% 1,470,194
2018-04-16 2018-04-12 0.191 8,762,000 +2,000,000 0.40% 1,673,542
2018-04-13 2018-04-11 0.193 6,762,000 -2,600,000 0.31% 1,305,066
2018-04-12 2018-04-10 0.194 9,362,000 +100,000 0.43% 1,816,228
2018-04-09 2018-04-04 0.194 9,262,000 +2,000,000 0.43% 1,796,828
2018-04-06 2018-04-03 0.192 7,262,000 +100,000 0.33% 1,394,304
2018-04-03 2018-03-28 0.199 7,162,000 -100,000 0.33% 1,425,238
2018-03-29 2018-03-27 0.200 7,262,000 +1,600,000 0.33% 1,452,400
2018-03-21 2018-03-19 0.200 5,662,000 -2,600,000 0.26% 1,132,400
2018-03-20 2018-03-16 0.200 8,262,000 +300,000 0.38% 1,652,400
2018-03-19 2018-03-15 0.196 7,962,000 +1,000,000 0.37% 1,560,552
2018-03-15 2018-03-13 0.198 6,962,000 +1,380,000 0.32% 1,378,476
2018-03-14 2018-03-12 0.208 5,582,000 +700,000 0.26% 1,161,056
2018-03-13 2018-03-09 0.203 4,882,000 -1,100,000 0.22% 991,046
2018-03-12 2018-03-08 0.206 5,982,000 +100,000 0.28% 1,232,292
2018-03-09 2018-03-07 0.205 5,882,000 +5,620,000 0.27% 1,205,810
2018-03-08 2018-03-06 0.204 262,000 -1,482,000 0.01% 53,448
2018-03-06 2018-03-02 0.200 1,744,000 -420,000 0.08% 348,800
2018-03-05 2018-03-01 0.197 2,164,000 +1,982,000 0.10% 426,308
2018-01-30 2018-01-26 0.213 182,000 -32,000 0.01% 38,766
2018-01-29 2018-01-25 0.228 214,000 +32,000 0.01% 48,792
2018-01-24 2018-01-22 0.228 182,000 -912,000 0.01% 41,496
2018-01-23 2018-01-19 0.207 1,094,000 +100,000 0.05% 226,458
2018-01-22 2018-01-18 0.212 994,000 +448,000 0.05% 210,728
2018-01-19 2018-01-17 0.230 546,000 +464,000 0.03% 125,580
2018-01-18 2018-01-16 0.248 82,000 -3,140,000 0.00% 20,336
2018-01-17 2018-01-15 0.213 3,222,000 -2,000,000 0.15% 686,286
2018-01-16 2018-01-12 0.203 5,222,000 +5,000,000 0.25% 1,060,066
2017-12-05 2017-12-01 0.208 222,000 +140,000 0.01% 46,176
2017-11-27 2017-11-23 0.242 82,000 -194,000 0.00% 19,844
2017-11-22 2017-11-20 0.255 276,000 -100,000 0.01% 70,380
2017-10-30 2017-10-26 0.239 376,000 +194,000 0.02% 89,864
2017-10-24 2017-10-20 0.213 182,000 -200,000 0.01% 38,766
2017-10-19 2017-10-17 0.229 382,000 +300,000 0.02% 87,478
2017-06-26 2017-06-22 0.260 82,000 -50,000 0.00% 21,320
2017-06-16 2017-06-14 0.270 132,000 -250,000 0.01% 35,640
2017-05-25 2017-05-23 0.280 382,000 -1,000,000 0.02% 106,960
2017-05-04 2017-04-28 0.280 1,382,000 +30,000 0.07% 386,960
2017-02-27 2017-02-23 0.320 1,352,000 -500,000 0.07% 432,640
2017-02-20 2017-02-16 0.330 1,852,000 +500,000 0.09% 611,160
2017-02-09 2017-02-07 0.350 1,352,000 -56,000 0.07% 473,200
2017-02-06 2017-02-02 0.350 1,408,000 -98,000 0.07% 492,800
2017-02-03 2017-02-01 0.340 1,506,000 +18,000 0.07% 512,040
2017-02-01 2017-01-25 0.370 1,488,000 +4,000 0.07% 550,560
2017-01-26 2017-01-24 0.380 1,484,000 +10,000 0.07% 563,920
2017-01-25 2017-01-23 0.380 1,474,000 +2,000 0.07% 560,120
2017-01-24 2017-01-20 0.385 1,472,000 +2,000 0.07% 566,720
2017-01-23 2017-01-19 0.395 1,470,000 -230,000 0.07% 580,650
2017-01-19 2017-01-17 0.395 1,700,000 +532,000 0.08% 671,500
2017-01-18 2017-01-16 0.390 1,168,000 +696,000 0.06% 455,520
2016-10-25 2016-10-20 0.495 472,000 -450,000 0.02% 233,640
2016-08-15 2016-08-11 0.600 922,000 -220,000 0.05% 553,200
2016-08-11 2016-08-09 0.610 1,142,000 +120,000 0.06% 696,620
2016-08-10 2016-08-08 0.620 1,022,000 +200,000 0.05% 633,640
2016-08-09 2016-08-05 0.610 822,000 -180,000 0.04% 501,420
2016-08-08 2016-08-04 0.620 1,002,000 +100,000 0.05% 621,240
2016-08-05 2016-08-03 0.630 902,000 +420,000 0.05% 568,260
2016-08-04 2016-08-01 0.630 482,000 -470,000 0.02% 303,660
2016-08-01 2016-07-28 0.630 952,000 +100,000 0.05% 599,760
2016-07-29 2016-07-27 0.620 852,000 +100,000 0.04% 528,240
2016-07-26 2016-07-22 0.610 752,000 +700,000 0.04% 458,720
2016-05-16 2016-05-12 0.665 52,000 -20,000 0.00% 34,598
2016-05-13 2016-05-11 0.676 72,000 +1,662 0.00% 48,643
2016-05-04 2016-04-29 0.665 70,338 -35,170 0.00% 46,800
2016-04-25 2016-04-21 0.696 105,508 +35,170 0.01% 73,440
2016-04-22 2016-04-20 0.676 70,338 -19,539 0.00% 47,520
2016-03-24 2016-03-22 0.665 89,877 +19,539 0.00% 59,800
2016-03-16 2016-03-14 0.676 70,338 -39,077 0.00% 47,520
2016-02-29 2016-02-25 0.614 109,415 +39,077 0.01% 67,200
2015-12-10 2015-12-08 0.778 70,338 -29,308 0.00% 54,720
2015-12-09 2015-12-07 0.798 99,646 +68,384 0.01% 79,560
2015-09-04 2015-09-01 1.065 31,262 +9,770 0.00% 33,280
2015-08-26 2015-08-24 1.075 21,492 -97,693 0.00% 23,100
2015-08-07 2015-08-05 1.085 119,185 +9,770 0.01% 129,320
2015-06-26 2015-06-24 1.546 109,415 +97,692 0.01% 169,119
2015-05-08 2015-05-06 1.525 11,723 +315 0.00% 17,881
2015-04-01 2015-03-30 1.367 11,408 -9,506 0.00% 15,600
2015-03-31 2015-03-27 1.357 20,914 +9,506 0.00% 28,380
2015-01-02 2014-12-29 1.736 11,408 +11,408 0.00% 19,800
2014-09-29 2014-09-25 1.652 0 -57,039
2014-09-26 2014-09-24 1.620 57,039 -7,605 0.00% 92,400
2014-09-25 2014-09-23 1.662 64,644 +64,644 0.00% 107,440
2014-09-15 2014-09-11 1.694 0 -95,065
2014-09-12 2014-09-10 1.673 95,065 -38,026 0.01% 159,000
2014-09-11 2014-09-08 1.641 133,091 +133,091 0.01% 218,401
2014-09-10 2014-09-05 1.641 0 -38,026
2014-09-08 2014-09-04 1.641 38,026 +38,026 0.00% 62,400
2014-09-04 2014-09-02 1.609 0 -104,571
2014-09-03 2014-09-01 1.673 104,571 +104,571 0.01% 174,900
2014-09-01 2014-08-28 1.715 0 -131,189
2014-08-29 2014-08-27 1.673 131,189 +131,189 0.01% 219,419
2014-08-28 2014-08-26 1.694 0 -95,065
2014-08-27 2014-08-25 1.704 95,065 +95,065 0.01% 162,000
2014-08-26 2014-08-22 1.704 0 -95,065
2014-08-25 2014-08-21 1.715 95,065 +47,533 0.01% 163,000
2014-08-22 2014-08-20 1.683 47,532 +9,506 0.00% 79,999
2014-08-21 2014-08-19 1.715 38,026 +19,013 0.00% 65,200
2014-08-20 2014-08-18 1.715 19,013 +19,013 0.00% 32,600
2014-08-19 2014-08-15 1.725 0 -47,532
2014-08-18 2014-08-14 1.704 47,532 +47,532 0.00% 80,999
2014-08-14 2014-08-12 1.704 0 -47,532
2014-08-13 2014-08-11 1.683 47,532 -38,026 0.00% 79,999
2014-08-12 2014-08-08 1.715 85,558 +38,026 0.00% 146,700
2014-08-11 2014-08-07 1.704 47,532 +47,532 0.00% 80,999
2014-08-08 2014-08-06 1.694 0 -47,532
2014-08-06 2014-08-04 1.715 47,532 -1,902 0.00% 81,499
2014-08-05 2014-08-01 1.736 49,434 +49,434 0.00% 85,801
2014-08-01 2014-07-30 1.757 0 -95,065
2014-07-31 2014-07-29 1.704 95,065 -47,532 0.01% 162,000
2014-07-30 2014-07-28 1.694 142,597 +142,597 0.01% 241,500
2014-07-28 2014-07-24 1.673 0 -5,704
2014-07-25 2014-07-23 1.662 5,704 +5,704 0.00% 9,480
2014-07-24 2014-07-22 1.715 0 -228,155
2014-07-23 2014-07-21 1.715 228,155 +114,077 0.01% 391,199
2014-07-22 2014-07-18 1.767 114,078 +47,533 0.01% 201,601
2014-07-21 2014-07-17 1.820 66,545 +66,545 0.00% 121,099
2014-07-18 2014-07-16 1.830 0 -47,532
2014-07-17 2014-07-15 1.862 47,532 +47,532 0.00% 88,499
2014-07-14 2014-07-10 1.799 0 -57,039
2014-07-11 2014-07-09 1.767 57,039 -119,781 0.00% 100,800
2014-07-10 2014-07-08 1.715 176,820 +119,781 0.01% 303,179
2014-07-09 2014-07-07 1.620 57,039 +55,138 0.00% 92,400
2014-07-08 2014-07-04 1.694 1,901 +1,901 0.00% 3,220
2014-07-07 2014-07-03 1.757 0 -76,052
2014-07-04 2014-07-02 1.778 76,052 -38,026 0.00% 135,200
2014-07-03 2014-06-30 1.778 114,078 +66,546 0.01% 202,801
2014-07-02 2014-06-27 1.788 47,532 -28,520 0.00% 84,999
2014-06-30 2014-06-26 1.778 76,052 -47,532 0.00% 135,200
2014-06-27 2014-06-25 1.778 123,584 -19,013 0.01% 219,700
2014-06-26 2014-06-24 1.757 142,597 +57,039 0.01% 250,500
2014-06-25 2014-06-23 1.757 85,558 +47,532 0.00% 150,300
2014-06-24 2014-06-20 1.683 38,026 -49,434 0.00% 64,000
2014-06-23 2014-06-19 1.694 87,460 +87,460 0.01% 148,121
2014-06-19 2014-06-17 1.862 0 -220,550
2014-06-18 2014-06-16 1.872 220,550 -15,211 0.01% 412,960
2014-06-17 2014-06-13 1.820 235,761 +28,520 0.01% 429,041
2014-06-16 2014-06-12 1.809 207,241 +104,571 0.01% 374,960
2014-06-13 2014-06-11 1.820 102,670 -39,927 0.01% 186,840
2014-06-12 2014-06-10 1.799 142,597 +95,065 0.01% 256,500
2014-06-11 2014-06-09 1.809 47,532 -9,507 0.00% 85,999
2014-06-10 2014-06-06 1.820 57,039 -104,571 0.00% 103,800
2014-06-09 2014-06-05 1.820 161,610 -47,532 0.01% 294,100
2014-06-05 2014-06-03 1.841 209,142 +209,142 0.01% 384,999
2014-06-03 2014-05-29 1.809 0 -104,571
2014-05-30 2014-05-28 1.809 104,571 +38,026 0.01% 189,200
2014-05-29 2014-05-27 1.820 66,545 -85,559 0.00% 121,099
2014-05-28 2014-05-26 1.799 152,104 -66,545 0.01% 273,601
2014-05-27 2014-05-23 1.903 218,649 +161,610 0.01% 416,032
2014-05-26 2014-05-22 1.838 57,039 -138,311 0.00% 104,851
2014-05-23 2014-05-21 1.838 195,350 +111,629 0.01% 359,100
2014-05-22 2014-05-20 1.806 83,721 -130,234 0.00% 151,199
2014-05-21 2014-05-19 1.817 213,955 +55,815 0.01% 388,701
2014-05-20 2014-05-16 1.806 158,140 +158,140 0.01% 285,599
2014-05-19 2014-05-15 1.827 0 -186,048
2014-05-16 2014-05-14 1.806 186,048 +46,512 0.01% 336,001
2014-05-15 2014-05-13 1.806 139,536 +46,512 0.01% 252,001
2014-05-14 2014-05-12 1.795 93,024 -120,931 0.01% 167,000
2014-05-13 2014-05-09 1.817 213,955 +186,048 0.01% 388,701
2014-05-12 2014-05-08 1.817 27,907 -158,141 0.00% 50,700
2014-05-09 2014-05-07 1.817 186,048 -27,907 0.01% 338,001
2014-05-08 2014-05-05 1.817 213,955 +213,955 0.01% 388,701
2014-05-07 2014-05-02 1.795 0 -176,745
2014-05-05 2014-04-30 1.752 176,745 +55,814 0.01% 309,700
2014-05-02 2014-04-29 1.817 120,931 -65,117 0.01% 219,700
2014-04-30 2014-04-28 1.806 186,048 +139,536 0.01% 336,001
2014-04-29 2014-04-25 1.784 46,512 -148,838 0.00% 83,000
2014-04-28 2014-04-24 1.795 195,350 +46,512 0.01% 350,700
2014-04-25 2014-04-23 1.806 148,838 -85,582 0.01% 268,800
2014-04-24 2014-04-22 1.806 234,420 +234,420 0.01% 423,360
2014-04-23 2014-04-17 1.817 0 -232,559
2014-04-22 2014-04-16 1.827 232,559 +139,535 0.01% 424,999
2014-04-17 2014-04-15 1.827 93,024 -9,302 0.01% 170,000
2014-04-16 2014-04-14 1.827 102,326 -46,512 0.01% 187,000
2014-04-15 2014-04-11 1.827 148,838 +9,302 0.01% 272,000
2014-04-14 2014-04-10 1.838 139,536 +46,512 0.01% 256,501
2014-04-11 2014-04-09 1.849 93,024 -94,884 0.01% 172,000
2014-04-10 2014-04-08 1.849 187,908 +94,884 0.01% 347,440
2014-04-09 2014-04-07 1.838 93,024 +18,605 0.01% 171,000
2014-04-08 2014-04-04 1.838 74,419 -33,489 0.00% 136,800
2014-04-07 2014-04-03 1.849 107,908 +107,908 0.01% 199,521
2014-04-04 2014-04-02 1.849 0 -3,721
2014-04-03 2014-04-01 1.849 3,721 +3,721 0.00% 6,880
2014-04-02 2014-03-31 1.849 0 -100,466
2014-04-01 2014-03-28 1.849 100,466 +100,466 0.01% 185,761
2014-03-31 2014-03-27 1.752 0 -115,349
2014-03-28 2014-03-26 1.795 115,349 +115,349 0.01% 207,079
2014-03-19 2014-03-17 1.849 0 -74,419
2014-03-18 2014-03-14 1.849 74,419 +74,419 0.00% 137,600
2014-03-17 2014-03-13 1.806 0 -85,582
2014-03-14 2014-03-12 1.881 85,582 +20,465 0.01% 161,000
2014-03-13 2014-03-11 1.881 65,117 +65,117 0.00% 122,501
2014-03-07 2014-03-05 1.849 0 -46,512
2014-03-06 2014-03-04 1.870 46,512 +46,512 0.00% 87,000
2014-02-21 2014-02-19 1.924 0 -91,163
2014-02-20 2014-02-18 1.924 91,163 +91,163 0.01% 175,419
2013-12-27 2013-12-20 2.032 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top