History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -10,262,000
2020-09-02 2020-08-31 0.040 10,262,000 +578,000 0.47% 410,480
2020-09-01 2020-08-28 0.040 9,684,000 -11,686,000 0.45% 387,360
2020-08-31 2020-08-27 0.059 21,370,000 -1,158,000 0.98% 1,260,830
2020-08-28 2020-08-26 0.062 22,528,000 -450,000 1.04% 1,396,736
2020-08-25 2020-08-21 0.067 22,978,000 -208,000 1.06% 1,539,526
2020-08-21 2020-08-19 0.062 23,186,000 -20,000 1.07% 1,437,532
2020-08-19 2020-08-17 0.064 23,206,000 -10,000 1.07% 1,485,184
2020-08-18 2020-08-14 0.064 23,216,000 -3,372,000 1.07% 1,485,824
2020-08-17 2020-08-13 0.074 26,588,000 -12,000 1.23% 1,967,512
2020-08-14 2020-08-12 0.081 26,600,000 +1,256,000 1.23% 2,154,600
2020-08-13 2020-08-11 0.060 25,344,000 +30,000 1.17% 1,520,640
2020-08-12 2020-08-10 0.056 25,314,000 +424,000 1.17% 1,417,584
2020-08-04 2020-07-31 0.059 24,890,000 +50,000 1.15% 1,468,510
2020-08-03 2020-07-30 0.060 24,840,000 +18,000 1.14% 1,490,400
2020-07-29 2020-07-27 0.060 24,822,000 +100,000 1.14% 1,489,320
2020-07-28 2020-07-24 0.063 24,722,000 +764,000 1.14% 1,557,486
2020-07-23 2020-07-21 0.065 23,958,000 -100,000 1.10% 1,557,270
2020-07-22 2020-07-20 0.065 24,058,000 +1,720,000 1.11% 1,563,770
2020-07-21 2020-07-17 0.062 22,338,000 -772,000 1.03% 1,384,956
2020-07-20 2020-07-16 0.062 23,110,000 +494,000 1.06% 1,432,820
2020-07-17 2020-07-15 0.061 22,616,000 +2,584,000 1.04% 1,379,576
2020-07-16 2020-07-14 0.059 20,032,000 +3,020,000 0.92% 1,181,888
2020-07-14 2020-07-10 0.057 17,012,000 -20,000 0.78% 969,684
2020-07-13 2020-07-09 0.057 17,032,000 +1,400,000 0.78% 970,824
2020-07-10 2020-07-08 0.050 15,632,000 +20,000 0.72% 781,600
2020-07-09 2020-07-07 0.044 15,612,000 -306,000 0.72% 686,928
2020-07-06 2020-07-02 0.041 15,918,000 +400,000 0.73% 652,638
2020-06-29 2020-06-24 0.043 15,518,000 +354,000 0.72% 667,274
2020-06-26 2020-06-23 0.040 15,164,000 +404,000 0.70% 606,560
2020-06-24 2020-06-22 0.043 14,760,000 -96,000 0.68% 634,680
2020-06-17 2020-06-15 0.046 14,856,000 +200,000 0.68% 683,376
2020-06-12 2020-06-10 0.041 14,656,000 -800,000 0.68% 600,896
2020-06-11 2020-06-09 0.045 15,456,000 +4,000 0.71% 695,520
2020-06-05 2020-06-03 0.054 15,452,000 +2,000 0.71% 834,408
2020-06-03 2020-06-01 0.058 15,450,000 +150,000 0.71% 896,100
2020-06-02 2020-05-29 0.058 15,300,000 +1,284,000 0.71% 887,400
2020-06-01 2020-05-28 0.048 14,016,000 +150,000 0.65% 672,768
2020-05-29 2020-05-27 0.046 13,866,000 +2,414,000 0.64% 637,836
2020-05-28 2020-05-26 0.040 11,452,000 +1,962,000 0.53% 458,080
2020-05-27 2020-05-25 0.034 9,490,000 -1,354,000 0.44% 322,660
2020-05-26 2020-05-22 0.032 10,844,000 +1,354,000 0.50% 347,008
2020-05-22 2020-05-20 0.040 9,490,000 -40,000 0.44% 379,600
2020-05-18 2020-05-14 0.050 9,530,000 -50,000 0.44% 476,500
2020-04-24 2020-04-22 0.057 9,580,000 -2,000 0.44% 546,060
2020-04-17 2020-04-15 0.058 9,582,000 +20,000 0.44% 555,756
2020-04-06 2020-04-02 0.064 9,562,000 -32,000 0.44% 611,968
2020-04-03 2020-04-01 0.058 9,594,000 -78,000 0.44% 556,452
2020-04-02 2020-03-31 0.058 9,672,000 -48,000 0.45% 560,976
2020-04-01 2020-03-30 0.058 9,720,000 +20,000 0.45% 563,760
2020-03-26 2020-03-24 0.067 9,700,000 -150,000 0.45% 649,900
2020-03-24 2020-03-20 0.067 9,850,000 +10,000 0.45% 659,950
2020-03-17 2020-03-13 0.072 9,840,000 +1,970,000 0.45% 708,480
2020-03-16 2020-03-12 0.073 7,870,000 +1,460,000 0.36% 574,510
2020-03-12 2020-03-10 0.069 6,410,000 +200,000 0.30% 442,290
2020-03-11 2020-03-09 0.071 6,210,000 +656,000 0.29% 440,910
2020-03-10 2020-03-06 0.074 5,554,000 +2,000 0.26% 410,996
2020-03-09 2020-03-05 0.067 5,552,000 +2,000 0.26% 371,984
2020-02-24 2020-02-20 0.067 5,550,000 +200,000 0.26% 371,850
2020-01-30 2020-01-24 0.072 5,350,000 +70,000 0.25% 385,200
2020-01-21 2020-01-17 0.073 5,280,000 +200,000 0.24% 385,440
2020-01-15 2020-01-13 0.074 5,080,000 +50,000 0.23% 375,920
2019-12-02 2019-11-28 0.080 5,030,000 -130,000 0.23% 402,400
2019-11-21 2019-11-19 0.075 5,160,000 -10,000 0.24% 387,000
2019-11-13 2019-11-11 0.079 5,170,000 -400,000 0.24% 408,430
2019-11-08 2019-11-06 0.078 5,570,000 -200,000 0.26% 434,460
2019-11-07 2019-11-05 0.079 5,770,000 -408,000 0.27% 455,830
2019-11-06 2019-11-04 0.069 6,178,000 +100,000 0.28% 426,282
2019-11-04 2019-10-31 0.072 6,078,000 -176,000 0.28% 437,616
2019-11-01 2019-10-30 0.071 6,254,000 -60,000 0.29% 444,034
2019-10-31 2019-10-29 0.065 6,314,000 -102,000 0.29% 410,410
2019-10-24 2019-10-22 0.077 6,416,000 -12,000 0.30% 494,032
2019-10-23 2019-10-21 0.081 6,428,000 +20,000 0.30% 520,668
2019-10-08 2019-10-03 0.082 6,408,000 +152,000 0.30% 525,456
2019-09-13 2019-09-11 0.093 6,256,000 -78,000 0.29% 581,808
2019-09-12 2019-09-10 0.094 6,334,000 -22,000 0.29% 595,396
2019-09-10 2019-09-06 0.094 6,356,000 +50,000 0.29% 597,464
2019-09-03 2019-08-30 0.090 6,306,000 -200,000 0.29% 567,540
2019-09-02 2019-08-29 0.088 6,506,000 -50,000 0.30% 572,528
2019-08-27 2019-08-23 0.078 6,556,000 -792,000 0.30% 511,368
2019-08-26 2019-08-22 0.076 7,348,000 +160,000 0.34% 558,448
2019-08-23 2019-08-21 0.080 7,188,000 +472,000 0.33% 575,040
2019-08-21 2019-08-19 0.075 6,716,000 +160,000 0.31% 503,700
2019-08-15 2019-08-13 0.083 6,556,000 -40,000 0.30% 544,148
2019-08-14 2019-08-12 0.086 6,596,000 +40,000 0.30% 567,256
2019-08-13 2019-08-09 0.081 6,556,000 -218,000 0.30% 531,036
2019-08-12 2019-08-08 0.076 6,774,000 -96,000 0.31% 514,824
2019-08-09 2019-08-07 0.077 6,870,000 -286,000 0.32% 528,990
2019-08-08 2019-08-06 0.066 7,156,000 +350,000 0.33% 472,296
2019-08-07 2019-08-05 0.072 6,806,000 +300,000 0.31% 490,032
2019-08-06 2019-08-02 0.078 6,506,000 -500,000 0.30% 507,468
2019-08-05 2019-08-01 0.083 7,006,000 +608,000 0.32% 581,498
2019-08-02 2019-07-31 0.085 6,398,000 -2,000 0.29% 543,830
2019-08-01 2019-07-30 0.087 6,400,000 -168,000 0.29% 556,800
2019-07-31 2019-07-29 0.092 6,568,000 +190,000 0.30% 604,256
2019-07-30 2019-07-26 0.096 6,378,000 +600,000 0.29% 612,288
2019-07-29 2019-07-25 0.088 5,778,000 -100,000 0.27% 508,464
2019-07-26 2019-07-24 0.091 5,878,000 +376,000 0.27% 534,898
2019-07-25 2019-07-23 0.107 5,502,000 -270,000 0.25% 588,714
2019-07-24 2019-07-22 0.124 5,772,000 +834,000 0.27% 715,728
2019-07-23 2019-07-19 0.125 4,938,000 +570,000 0.23% 617,250
2019-07-22 2019-07-18 0.122 4,368,000 -796,000 0.20% 532,896
2019-07-19 2019-07-17 0.117 5,164,000 +52,000 0.24% 604,188
2019-07-18 2019-07-16 0.079 5,112,000 -336,000 0.24% 403,848
2019-07-17 2019-07-15 0.064 5,448,000 +100,000 0.25% 348,672
2019-07-16 2019-07-12 0.062 5,348,000 -640,000 0.25% 331,576
2019-07-15 2019-07-11 0.064 5,988,000 -264,000 0.28% 383,232
2019-07-12 2019-07-10 0.065 6,252,000 -52,000 0.29% 406,380
2019-07-11 2019-07-09 0.067 6,304,000 +12,000 0.29% 422,368
2019-07-05 2019-07-03 0.073 6,292,000 -20,000 0.29% 459,316
2019-07-04 2019-07-02 0.073 6,312,000 +180,000 0.29% 460,776
2019-07-02 2019-06-27 0.074 6,132,000 +482,000 0.28% 453,768
2019-06-28 2019-06-26 0.072 5,650,000 -838,000 0.26% 406,800
2019-06-27 2019-06-25 0.071 6,488,000 +100,000 0.30% 460,648
2019-06-25 2019-06-21 0.077 6,388,000 -352,000 0.29% 491,876
2019-06-20 2019-06-18 0.075 6,740,000 -100,000 0.31% 505,500
2019-06-19 2019-06-17 0.078 6,840,000 +334,000 0.32% 533,520
2019-06-18 2019-06-14 0.080 6,506,000 -20,000 0.30% 520,480
2019-06-17 2019-06-13 0.082 6,526,000 +184,000 0.30% 535,132
2019-06-10 2019-06-05 0.086 6,342,000 -472,000 0.29% 545,412
2019-06-06 2019-06-04 0.089 6,814,000 -240,000 0.31% 606,446
2019-06-05 2019-06-03 0.088 7,054,000 +234,000 0.33% 620,752
2019-06-04 2019-05-31 0.096 6,820,000 -108,000 0.31% 654,720
2019-06-03 2019-05-30 0.097 6,928,000 +302,000 0.32% 672,016
2019-05-31 2019-05-29 0.100 6,626,000 -104,000 0.31% 662,600
2019-05-30 2019-05-28 0.105 6,730,000 +254,000 0.31% 706,650
2019-05-29 2019-05-27 0.112 6,476,000 +428,000 0.30% 725,312
2019-05-28 2019-05-24 0.119 6,048,000 -110,000 0.28% 719,712
2019-05-27 2019-05-23 0.124 6,158,000 +10,000 0.28% 763,592
2019-05-24 2019-05-22 0.125 6,148,000 -248,000 0.28% 768,500
2019-05-23 2019-05-21 0.121 6,396,000 +94,000 0.29% 773,916
2019-05-22 2019-05-20 0.127 6,302,000 +238,000 0.29% 800,354
2019-05-21 2019-05-17 0.136 6,064,000 -1,014,000 0.28% 824,704
2019-05-20 2019-05-16 0.145 7,078,000 +306,000 0.33% 1,026,310
2019-05-17 2019-05-15 0.123 6,772,000 +606,000 0.31% 832,956
2019-05-16 2019-05-14 0.127 6,166,000 -1,060,000 0.28% 783,082
2019-05-15 2019-05-10 0.133 7,226,000 +4,836,000 0.33% 961,058
2019-05-14 2019-05-09 0.350 2,390,000 -8,000 0.11% 836,500
2019-05-10 2019-05-08 0.435 2,398,000 +868,000 0.11% 1,043,130
2019-05-09 2019-05-07 0.520 1,530,000 +96,000 0.07% 795,600
2019-05-08 2019-05-06 0.455 1,434,000 -144,000 0.07% 652,470
2019-05-07 2019-05-03 0.385 1,578,000 -2,182,000 0.07% 607,530
2019-05-06 2019-05-02 0.355 3,760,000 -450,000 0.17% 1,334,800
2019-05-03 2019-04-30 0.305 4,210,000 -914,000 0.19% 1,284,050
2019-05-02 2019-04-29 0.265 5,124,000 -12,000 0.24% 1,357,860
2019-04-30 2019-04-26 0.260 5,136,000 -172,000 0.24% 1,335,360
2019-04-29 2019-04-25 0.233 5,308,000 +658,000 0.24% 1,236,764
2019-04-25 2019-04-23 0.197 4,650,000 -280,000 0.21% 916,050
2019-04-24 2019-04-18 0.187 4,930,000 -958,000 0.23% 921,910
2019-04-23 2019-04-17 0.176 5,888,000 -950,000 0.27% 1,036,288
2019-04-18 2019-04-16 0.165 6,838,000 -90,000 0.32% 1,128,270
2019-04-16 2019-04-12 0.150 6,928,000 -410,000 0.32% 1,039,200
2019-04-15 2019-04-11 0.148 7,338,000 +748,000 0.34% 1,086,024
2019-04-12 2019-04-10 0.152 6,590,000 +622,000 0.30% 1,001,680
2019-04-11 2019-04-09 0.170 5,968,000 +100,000 0.28% 1,014,560
2019-04-10 2019-04-08 0.181 5,868,000 +200,000 0.27% 1,062,108
2019-04-08 2019-04-03 0.188 5,668,000 -2,000 0.26% 1,065,584
2019-04-04 2019-04-02 0.186 5,670,000 -100,000 0.26% 1,054,620
2019-04-03 2019-04-01 0.184 5,770,000 +200,000 0.27% 1,061,680
2019-04-02 2019-03-29 0.188 5,570,000 -38,000 0.26% 1,047,160
2019-04-01 2019-03-28 0.188 5,608,000 -140,000 0.26% 1,054,304
2019-03-29 2019-03-27 0.186 5,748,000 -10,000 0.26% 1,069,128
2019-03-28 2019-03-26 0.192 5,758,000 +150,000 0.27% 1,105,536
2019-03-22 2019-03-20 0.184 5,608,000 -218,000 0.26% 1,031,872
2019-03-21 2019-03-19 0.183 5,826,000 -32,000 0.27% 1,066,158
2019-03-20 2019-03-18 0.183 5,858,000 -104,000 0.27% 1,072,014
2019-03-15 2019-03-13 0.186 5,962,000 -126,000 0.27% 1,108,932
2019-03-14 2019-03-12 0.187 6,088,000 -100,000 0.28% 1,138,456
2019-03-13 2019-03-11 0.185 6,188,000 -500,000 0.29% 1,144,780
2019-03-12 2019-03-08 0.183 6,688,000 -326,000 0.31% 1,223,904
2019-03-11 2019-03-07 0.179 7,014,000 -150,000 0.32% 1,255,506
2019-03-08 2019-03-06 0.177 7,164,000 +70,000 0.33% 1,268,028
2019-03-07 2019-03-05 0.179 7,094,000 +100,000 0.33% 1,269,826
2019-03-06 2019-03-04 0.180 6,994,000 +110,000 0.32% 1,258,920
2019-03-05 2019-03-01 0.182 6,884,000 -300,000 0.32% 1,252,888
2019-03-04 2019-02-28 0.175 7,184,000 -36,000 0.33% 1,257,200
2019-03-01 2019-02-27 0.180 7,220,000 +300,000 0.33% 1,299,600
2019-02-18 2019-02-14 0.187 6,920,000 -80,000 0.32% 1,294,040
2019-02-15 2019-02-13 0.188 7,000,000 -350,000 0.32% 1,316,000
2019-02-14 2019-02-12 0.185 7,350,000 -42,000 0.34% 1,359,750
2019-02-13 2019-02-11 0.193 7,392,000 -32,000 0.34% 1,426,656
2019-02-12 2019-02-08 0.188 7,424,000 +168,000 0.34% 1,395,712
2019-02-11 2019-02-04 0.187 7,256,000 -794,000 0.33% 1,356,872
2019-01-30 2019-01-28 0.164 8,050,000 -176,000 0.37% 1,320,200
2019-01-29 2019-01-25 0.164 8,226,000 -146,000 0.38% 1,349,064
2019-01-28 2019-01-24 0.164 8,372,000 -68,000 0.39% 1,373,008
2019-01-25 2019-01-23 0.165 8,440,000 -586,000 0.39% 1,392,600
2019-01-24 2019-01-22 0.165 9,026,000 -20,000 0.42% 1,489,290
2019-01-23 2019-01-21 0.161 9,046,000 -154,000 0.42% 1,456,406
2019-01-22 2019-01-18 0.161 9,200,000 +662,000 0.42% 1,481,200
2019-01-11 2019-01-09 0.188 8,538,000 -200,000 0.39% 1,605,144
2019-01-10 2019-01-08 0.187 8,738,000 -130,000 0.40% 1,634,006
2019-01-03 2018-12-31 0.190 8,868,000 -2,000 0.41% 1,684,920
2019-01-02 2018-12-27 0.189 8,870,000 -68,000 0.41% 1,676,430
2018-12-19 2018-12-17 0.175 8,938,000 +50,000 0.41% 1,564,150
2018-12-18 2018-12-14 0.175 8,888,000 +2,000 0.41% 1,555,400
2018-12-13 2018-12-11 0.171 8,886,000 -996,000 0.41% 1,519,506
2018-12-12 2018-12-10 0.176 9,882,000 +358,000 0.46% 1,739,232
2018-12-11 2018-12-07 0.179 9,524,000 +740,000 0.44% 1,704,796
2018-12-06 2018-12-04 0.200 8,784,000 +398,000 0.40% 1,756,800
2018-12-05 2018-12-03 0.204 8,386,000 -346,000 0.39% 1,710,744
2018-12-04 2018-11-30 0.212 8,732,000 -1,664,000 0.40% 1,851,184
2018-12-03 2018-11-29 0.179 10,396,000 +500,000 0.48% 1,860,884
2018-11-30 2018-11-28 0.175 9,896,000 +450,000 0.46% 1,731,800
2018-11-29 2018-11-27 0.169 9,446,000 +200,000 0.44% 1,596,374
2018-11-23 2018-11-21 0.168 9,246,000 +30,000 0.43% 1,553,328
2018-11-22 2018-11-20 0.168 9,216,000 +400,000 0.42% 1,548,288
2018-11-20 2018-11-16 0.166 8,816,000 -10,000 0.41% 1,463,456
2018-11-19 2018-11-15 0.167 8,826,000 +266,000 0.41% 1,473,942
2018-11-16 2018-11-14 0.167 8,560,000 +978,000 0.39% 1,429,520
2018-11-15 2018-11-13 0.154 7,582,000 +600,000 0.35% 1,167,628
2018-11-14 2018-11-12 0.147 6,982,000 +1,586,000 0.32% 1,026,354
2018-11-13 2018-11-09 0.140 5,396,000 -58,000 0.25% 755,440
2018-11-12 2018-11-08 0.131 5,454,000 +58,000 0.25% 714,474
2018-11-09 2018-11-07 0.131 5,396,000 +200,000 0.25% 706,876
2018-11-07 2018-11-05 0.128 5,196,000 -100,000 0.24% 665,088
2018-11-06 2018-11-02 0.130 5,296,000 +96,000 0.24% 688,480
2018-11-05 2018-11-01 0.131 5,200,000 +4,000 0.24% 681,200
2018-11-02 2018-10-31 0.132 5,196,000 -60,000 0.24% 685,872
2018-11-01 2018-10-30 0.128 5,256,000 +60,000 0.24% 672,768
2018-10-26 2018-10-24 0.140 5,196,000 -1,200,000 0.24% 727,440
2018-10-10 2018-10-08 0.149 6,396,000 -180,000 0.29% 953,004
2018-09-26 2018-09-21 0.140 6,576,000 -38,000 0.30% 920,640
2018-09-24 2018-09-20 0.140 6,614,000 +38,000 0.30% 925,960
2018-09-21 2018-09-19 0.141 6,576,000 +200,000 0.30% 927,216
2018-09-20 2018-09-18 0.153 6,376,000 -980,000 0.29% 975,528
2018-09-17 2018-09-13 0.152 7,356,000 +1,380,000 0.34% 1,118,112
2018-09-14 2018-09-12 0.150 5,976,000 -1,000,000 0.28% 896,400
2018-09-11 2018-09-07 0.150 6,976,000 +200,000 0.32% 1,046,400
2018-09-10 2018-09-06 0.150 6,776,000 +120,000 0.31% 1,016,400
2018-09-03 2018-08-30 0.166 6,656,000 -14,000 0.31% 1,104,896
2018-08-31 2018-08-29 0.168 6,670,000 -516,000 0.31% 1,120,560
2018-08-30 2018-08-28 0.161 7,186,000 +20,000 0.33% 1,156,946
2018-08-29 2018-08-27 0.165 7,166,000 +1,300,000 0.33% 1,182,390
2018-08-28 2018-08-24 0.171 5,866,000 -50,000 0.27% 1,003,086
2018-08-27 2018-08-23 0.165 5,916,000 +50,000 0.27% 976,140
2018-08-24 2018-08-22 0.166 5,866,000 -42,000 0.27% 973,756
2018-08-23 2018-08-21 0.169 5,908,000 +40,000 0.27% 998,452
2018-08-10 2018-08-08 0.179 5,868,000 +2,000 0.27% 1,050,372
2018-08-09 2018-08-07 0.180 5,866,000 -148,000 0.27% 1,055,880
2018-08-06 2018-08-02 0.176 6,014,000 -100,000 0.28% 1,058,464
2018-08-03 2018-08-01 0.179 6,114,000 -260,000 0.28% 1,094,406
2018-07-11 2018-07-09 0.183 6,374,000 -70,000 0.29% 1,166,442
2018-07-05 2018-07-03 0.180 6,444,000 -40,000 0.30% 1,159,920
2018-06-21 2018-06-19 0.182 6,484,000 -200,000 0.30% 1,180,088
2018-06-14 2018-06-12 0.190 6,684,000 +486,000 0.31% 1,269,960
2018-06-13 2018-06-11 0.191 6,198,000 +150,000 0.29% 1,183,818
2018-06-12 2018-06-08 0.191 6,048,000 +30,000 0.28% 1,155,168
2018-06-06 2018-06-04 0.190 6,018,000 +900,000 0.28% 1,143,420
2018-05-30 2018-05-28 0.185 5,118,000 -234,000 0.24% 946,830
2018-05-29 2018-05-25 0.182 5,352,000 -954,000 0.25% 974,064
2018-05-28 2018-05-24 0.187 6,306,000 -8,000 0.29% 1,179,222
2018-05-24 2018-05-21 0.184 6,314,000 +8,000 0.29% 1,161,776
2018-05-23 2018-05-18 0.187 6,306,000 -312,000 0.29% 1,179,222
2018-05-21 2018-05-17 0.191 6,618,000 +154,000 0.30% 1,264,038
2018-05-18 2018-05-16 0.189 6,464,000 -478,000 0.30% 1,221,696
2018-05-17 2018-05-15 0.195 6,942,000 -550,000 0.32% 1,353,690
2018-05-16 2018-05-14 0.197 7,492,000 -390,000 0.35% 1,475,924
2018-05-15 2018-05-11 0.197 7,882,000 +314,000 0.36% 1,552,754
2018-05-14 2018-05-10 0.201 7,568,000 -360,000 0.35% 1,521,168
2018-05-11 2018-05-09 0.200 7,928,000 +970,000 0.37% 1,585,600
2018-05-10 2018-05-08 0.209 6,958,000 -708,000 0.32% 1,454,222
2018-05-09 2018-05-07 0.195 7,666,000 +1,206,000 0.35% 1,494,870
2018-05-08 2018-05-04 0.215 6,460,000 -1,548,000 0.30% 1,388,900
2018-05-07 2018-05-03 0.206 8,008,000 +2,764,000 0.37% 1,649,648
2018-05-04 2018-05-02 0.191 5,244,000 -2,000 0.24% 1,001,604
2018-04-20 2018-04-18 0.185 5,246,000 -50,000 0.24% 970,510
2018-04-19 2018-04-17 0.182 5,296,000 -450,000 0.24% 963,872
2018-04-17 2018-04-13 0.187 5,746,000 -30,000 0.26% 1,074,502
2018-04-13 2018-04-11 0.193 5,776,000 +50,000 0.27% 1,114,768
2018-04-12 2018-04-10 0.194 5,726,000 -34,000 0.26% 1,110,844
2018-04-11 2018-04-09 0.190 5,760,000 +34,000 0.27% 1,094,400
2018-04-06 2018-04-03 0.192 5,726,000 -38,000 0.26% 1,099,392
2018-04-04 2018-03-29 0.195 5,764,000 +38,000 0.27% 1,123,980
2018-03-28 2018-03-26 0.200 5,726,000 -1,400,000 0.26% 1,145,200
2018-03-27 2018-03-23 0.198 7,126,000 -100,000 0.33% 1,410,948
2018-03-26 2018-03-22 0.200 7,226,000 -14,000 0.33% 1,445,200
2018-03-23 2018-03-21 0.200 7,240,000 +14,000 0.33% 1,448,000
2018-03-19 2018-03-15 0.196 7,226,000 +100,000 0.33% 1,416,296
2018-03-16 2018-03-14 0.190 7,126,000 +250,000 0.33% 1,353,940
2018-03-09 2018-03-07 0.205 6,876,000 -100,000 0.32% 1,409,580
2018-03-06 2018-03-02 0.200 6,976,000 +290,000 0.32% 1,395,200
2018-03-02 2018-02-28 0.179 6,686,000 -340,000 0.31% 1,196,794
2018-03-01 2018-02-27 0.178 7,026,000 +40,000 0.32% 1,250,628
2018-02-13 2018-02-09 0.188 6,986,000 -100,000 0.32% 1,313,368
2018-02-12 2018-02-08 0.193 7,086,000 +420,000 0.33% 1,367,598
2018-02-09 2018-02-07 0.194 6,666,000 +250,000 0.31% 1,293,204
2018-02-07 2018-02-05 0.197 6,416,000 -118,000 0.30% 1,263,952
2018-02-06 2018-02-02 0.199 6,534,000 +124,000 0.30% 1,300,266
2018-02-02 2018-01-31 0.203 6,410,000 -200,000 0.30% 1,301,230
2018-02-01 2018-01-30 0.201 6,610,000 +430,000 0.32% 1,328,610
2018-01-31 2018-01-29 0.209 6,180,000 -100,000 0.30% 1,291,620
2018-01-30 2018-01-26 0.213 6,280,000 +1,204,000 0.30% 1,337,640
2018-01-29 2018-01-25 0.228 5,076,000 -356,000 0.24% 1,157,328
2018-01-26 2018-01-24 0.222 5,432,000 +80,000 0.26% 1,205,904
2018-01-24 2018-01-22 0.228 5,352,000 -200,000 0.26% 1,220,256
2018-01-23 2018-01-19 0.207 5,552,000 -550,000 0.27% 1,149,264
2018-01-22 2018-01-18 0.212 6,102,000 +108,000 0.29% 1,293,624
2018-01-19 2018-01-17 0.230 5,994,000 +990,000 0.29% 1,378,620
2018-01-18 2018-01-16 0.248 5,004,000 +258,000 0.24% 1,240,992
2018-01-17 2018-01-15 0.213 4,746,000 +400,000 0.23% 1,010,898
2018-01-15 2018-01-11 0.203 4,346,000 +100,000 0.21% 882,238
2018-01-10 2018-01-08 0.191 4,246,000 -50,000 0.20% 810,986
2017-12-27 2017-12-21 0.202 4,296,000 -300,000 0.21% 867,792
2017-12-18 2017-12-14 0.204 4,596,000 -60,000 0.22% 937,584
2017-12-13 2017-12-11 0.201 4,656,000 +300,000 0.22% 935,856
2017-12-11 2017-12-07 0.197 4,356,000 +60,000 0.21% 858,132
2017-12-08 2017-12-06 0.210 4,296,000 +110,000 0.21% 902,160
2017-12-07 2017-12-05 0.226 4,186,000 -20,000 0.20% 946,036
2017-12-06 2017-12-04 0.218 4,206,000 +600,000 0.20% 916,908
2017-12-04 2017-11-30 0.219 3,606,000 -200,000 0.17% 789,714
2017-11-28 2017-11-24 0.238 3,806,000 -40,000 0.19% 905,828
2017-11-27 2017-11-23 0.242 3,846,000 -100,000 0.19% 930,732
2017-11-22 2017-11-20 0.255 3,946,000 +62,000 0.19% 1,006,230
2017-11-21 2017-11-17 0.248 3,884,000 +200,000 0.19% 963,232
2017-11-13 2017-11-09 0.270 3,684,000 -180,000 0.18% 994,680
2017-11-10 2017-11-08 0.255 3,864,000 +300,000 0.19% 985,320
2017-11-09 2017-11-07 0.247 3,564,000 -6,000 0.18% 880,308
2017-11-07 2017-11-03 0.250 3,570,000 +80,000 0.18% 892,500
2017-11-03 2017-11-01 0.265 3,490,000 -152,000 0.17% 924,850
2017-11-02 2017-10-31 0.285 3,642,000 +148,000 0.18% 1,037,970
2017-11-01 2017-10-30 0.290 3,494,000 -136,000 0.17% 1,013,260
2017-10-31 2017-10-27 0.285 3,630,000 -492,000 0.18% 1,034,550
2017-10-30 2017-10-26 0.239 4,122,000 +204,000 0.20% 985,158
2017-10-27 2017-10-25 0.217 3,918,000 +36,000 0.19% 850,206
2017-10-23 2017-10-19 0.214 3,882,000 -664,000 0.19% 830,748
2017-10-20 2017-10-18 0.215 4,546,000 -806,000 0.22% 977,390
2017-10-19 2017-10-17 0.229 5,352,000 -260,000 0.26% 1,225,608
2017-10-18 2017-10-16 0.223 5,612,000 -110,000 0.28% 1,251,476
2017-10-17 2017-10-13 0.192 5,722,000 +1,166,000 0.28% 1,098,624
2017-10-16 2017-10-12 0.181 4,556,000 +1,164,000 0.22% 824,636
2017-09-27 2017-09-25 0.170 3,392,000 -100,000 0.17% 576,640
2017-09-25 2017-09-21 0.173 3,492,000 +100,000 0.17% 604,116
2017-09-20 2017-09-18 0.184 3,392,000 -40,000 0.17% 624,128
2017-09-18 2017-09-14 0.191 3,432,000 +190,000 0.17% 655,512
2017-09-06 2017-09-04 0.201 3,242,000 -22,000 0.16% 651,642
2017-09-01 2017-08-30 0.211 3,264,000 +140,000 0.16% 688,704
2017-08-30 2017-08-28 0.208 3,124,000 +22,000 0.15% 649,792
2017-08-18 2017-08-16 0.236 3,102,000 -20,000 0.15% 732,072
2017-08-17 2017-08-15 0.237 3,122,000 +20,000 0.15% 739,914
2017-08-10 2017-08-08 0.233 3,102,000 -102,000 0.15% 722,766
2017-08-07 2017-08-03 0.231 3,204,000 -216,000 0.16% 740,124
2017-08-04 2017-08-02 0.216 3,420,000 +102,000 0.17% 738,720
2017-08-03 2017-08-01 0.221 3,318,000 +200,000 0.16% 733,278
2017-08-02 2017-07-31 0.245 3,118,000 -100,000 0.15% 763,910
2017-07-28 2017-07-26 0.242 3,218,000 -10,000 0.16% 778,756
2017-07-25 2017-07-21 0.221 3,228,000 +106,000 0.16% 713,388
2017-07-20 2017-07-18 0.239 3,122,000 +100,000 0.15% 746,158
2017-07-19 2017-07-17 0.232 3,022,000 +200,000 0.15% 701,104
2017-07-13 2017-07-11 0.265 2,822,000 +170,000 0.14% 747,830
2017-06-30 2017-06-28 0.260 2,652,000 -2,000 0.13% 689,520
2017-06-29 2017-06-27 0.260 2,654,000 -100,000 0.13% 690,040
2017-06-28 2017-06-26 0.260 2,754,000 +200,000 0.14% 716,040
2017-06-27 2017-06-23 0.260 2,554,000 -532,000 0.13% 664,040
2017-06-26 2017-06-22 0.260 3,086,000 +360,000 0.15% 802,360
2017-06-23 2017-06-21 0.260 2,726,000 -98,000 0.13% 708,760
2017-06-22 2017-06-20 0.260 2,824,000 +150,000 0.14% 734,240
2017-06-12 2017-06-08 0.275 2,674,000 -10,000 0.13% 735,350
2017-06-06 2017-06-02 0.270 2,684,000 +20,000 0.13% 724,680
2017-06-01 2017-05-29 0.275 2,664,000 -194,000 0.13% 732,600
2017-05-31 2017-05-26 0.275 2,858,000 -8,000 0.14% 785,950
2017-05-26 2017-05-24 0.275 2,866,000 +202,000 0.14% 788,150
2017-05-23 2017-05-19 0.260 2,664,000 -6,000 0.13% 692,640
2017-05-17 2017-05-15 0.265 2,670,000 -278,000 0.13% 707,550
2017-05-16 2017-05-12 0.270 2,948,000 +200,000 0.15% 795,960
2017-05-12 2017-05-10 0.280 2,748,000 +6,000 0.14% 769,440
2017-05-10 2017-05-08 0.280 2,742,000 +66,000 0.14% 767,760
2017-05-08 2017-05-04 0.285 2,676,000 -154,000 0.13% 762,660
2017-05-04 2017-04-28 0.280 2,830,000 -120,000 0.14% 792,400
2017-04-28 2017-04-26 0.275 2,950,000 +60,000 0.15% 811,250
2017-04-27 2017-04-25 0.280 2,890,000 +200,000 0.14% 809,200
2017-04-25 2017-04-21 0.290 2,690,000 -82,000 0.13% 780,100
2017-04-24 2017-04-20 0.285 2,772,000 +140,000 0.14% 790,020
2017-04-13 2017-04-11 0.285 2,632,000 -266,000 0.13% 750,120
2017-04-11 2017-04-07 0.280 2,898,000 +200,000 0.14% 811,440
2017-04-03 2017-03-30 0.290 2,698,000 +2,000 0.13% 782,420
2017-03-22 2017-03-20 0.295 2,696,000 -90,000 0.13% 795,320
2017-03-21 2017-03-17 0.285 2,786,000 +90,000 0.14% 794,010
2017-03-20 2017-03-16 0.295 2,696,000 -40,000 0.13% 795,320
2017-03-09 2017-03-07 0.275 2,736,000 +54,000 0.13% 752,400
2017-03-06 2017-03-02 0.295 2,682,000 +82,000 0.13% 791,190
2017-03-03 2017-03-01 0.285 2,600,000 +18,000 0.13% 741,000
2017-03-02 2017-02-28 0.285 2,582,000 +360,000 0.13% 735,870
2017-02-28 2017-02-24 0.290 2,222,000 +40,000 0.11% 644,380
2017-02-27 2017-02-23 0.320 2,182,000 -30,000 0.11% 698,240
2017-02-17 2017-02-15 0.340 2,212,000 -250,000 0.11% 752,080
2017-02-16 2017-02-14 0.320 2,462,000 +250,000 0.12% 787,840
2017-02-14 2017-02-10 0.335 2,212,000 -100,000 0.11% 741,020
2017-02-02 2017-01-27 0.350 2,312,000 +196,000 0.11% 809,200
2017-01-23 2017-01-19 0.395 2,116,000 +46,000 0.10% 835,820
2017-01-20 2017-01-18 0.385 2,070,000 -4,000 0.10% 796,950
2017-01-19 2017-01-17 0.395 2,074,000 -48,000 0.10% 819,230
2017-01-18 2017-01-16 0.390 2,122,000 +450,000 0.10% 827,580
2017-01-17 2017-01-13 0.510 1,672,000 +100,000 0.08% 852,720
2017-01-05 2017-01-03 0.570 1,572,000 +30,000 0.08% 896,040
2016-12-29 2016-12-23 0.620 1,542,000 -50,000 0.08% 956,040
2016-12-28 2016-12-22 0.610 1,592,000 -40,000 0.08% 971,120
2016-12-23 2016-12-21 0.630 1,632,000 +50,000 0.08% 1,028,160
2016-12-21 2016-12-19 0.630 1,582,000 -16,000 0.08% 996,660
2016-12-20 2016-12-16 0.630 1,598,000 -38,000 0.08% 1,006,740
2016-12-16 2016-12-14 0.620 1,636,000 +66,000 0.08% 1,014,320
2016-12-14 2016-12-12 0.630 1,570,000 -30,000 0.08% 989,100
2016-12-12 2016-12-08 0.630 1,600,000 +18,000 0.08% 1,008,000
2016-12-09 2016-12-07 0.560 1,582,000 +38,000 0.08% 885,920
2016-11-23 2016-11-21 0.580 1,544,000 -60,000 0.08% 895,520
2016-11-14 2016-11-10 0.520 1,604,000 +60,000 0.08% 834,080
2016-11-09 2016-11-07 0.500 1,544,000 -24,000 0.08% 772,000
2016-10-26 2016-10-24 0.500 1,568,000 -106,000 0.08% 784,000
2016-10-25 2016-10-20 0.495 1,674,000 +120,000 0.08% 828,630
2016-10-19 2016-10-17 0.530 1,554,000 -114,000 0.08% 823,620
2016-10-13 2016-10-11 0.540 1,668,000 -532,000 0.08% 900,720
2016-09-21 2016-09-19 0.520 2,200,000 +98,000 0.11% 1,144,000
2016-09-15 2016-09-13 0.550 2,102,000 +50,000 0.11% 1,156,100
2016-08-31 2016-08-29 0.600 2,052,000 +76,000 0.10% 1,231,200
2016-08-30 2016-08-26 0.610 1,976,000 -50,000 0.10% 1,205,360
2016-08-29 2016-08-25 0.610 2,026,000 +32,000 0.10% 1,235,860
2016-08-16 2016-08-12 0.570 1,994,000 -50,000 0.10% 1,136,580
2016-08-08 2016-08-04 0.620 2,044,000 -40,000 0.10% 1,267,280
2016-08-05 2016-08-03 0.630 2,084,000 -70,000 0.11% 1,312,920
2016-07-27 2016-07-25 0.620 2,154,000 +50,000 0.11% 1,335,480
2016-07-19 2016-07-15 0.620 2,104,000 -30,000 0.11% 1,304,480
2016-07-14 2016-07-12 0.630 2,134,000 -6,000 0.11% 1,344,420
2016-07-06 2016-07-04 0.630 2,140,000 -64,000 0.11% 1,348,200
2016-06-29 2016-06-27 0.630 2,204,000 -34,000 0.11% 1,388,520
2016-06-28 2016-06-24 0.630 2,238,000 -370,000 0.11% 1,409,940
2016-06-27 2016-06-23 0.630 2,608,000 +34,000 0.13% 1,643,040
2016-06-17 2016-06-15 0.640 2,574,000 -30,000 0.13% 1,647,360
2016-06-16 2016-06-14 0.640 2,604,000 +60,000 0.13% 1,666,560
2016-06-06 2016-06-02 0.640 2,544,000 -100,000 0.13% 1,628,160
2016-06-03 2016-06-01 0.610 2,644,000 +40,000 0.13% 1,612,840
2016-06-02 2016-05-31 0.580 2,604,000 +68,000 0.13% 1,510,320
2016-05-19 2016-05-17 0.660 2,536,000 +316,000 0.13% 1,673,760
2016-05-18 2016-05-16 0.650 2,220,000 +526,000 0.11% 1,443,000
2016-05-17 2016-05-13 0.650 1,694,000 -26,000 0.09% 1,101,100
2016-05-13 2016-05-11 0.676 1,720,000 +27,969 0.09% 1,162,016
2016-05-11 2016-05-09 0.686 1,692,031 +29,308 0.09% 1,160,440
2016-05-05 2016-05-03 0.676 1,662,723 -29,308 0.09% 1,123,320
2016-05-04 2016-04-29 0.665 1,692,031 -19,538 0.09% 1,125,800
2016-04-29 2016-04-27 0.676 1,711,569 +29,307 0.09% 1,156,320
2016-04-27 2016-04-25 0.696 1,682,262 -25,400 0.09% 1,170,960
2016-04-25 2016-04-21 0.696 1,707,662 +29,308 0.09% 1,188,640
2016-04-22 2016-04-20 0.676 1,678,354 -29,308 0.09% 1,133,880
2016-04-21 2016-04-19 0.676 1,707,662 -29,307 0.09% 1,153,680
2016-04-15 2016-04-13 0.676 1,736,969 +39,077 0.09% 1,173,480
2016-04-14 2016-04-12 0.676 1,697,892 +224,692 0.09% 1,147,080
2016-04-05 2016-03-31 0.676 1,473,200 +19,538 0.08% 995,280
2016-03-31 2016-03-29 0.676 1,453,662 +234,462 0.08% 982,080
2016-03-30 2016-03-24 0.665 1,219,200 -1,954 0.06% 811,200
2016-03-29 2016-03-23 0.676 1,221,154 +50,800 0.06% 825,000
2016-03-24 2016-03-22 0.665 1,170,354 +27,354 0.06% 778,700
2016-03-22 2016-03-18 0.686 1,143,000 -91,831 0.06% 783,900
2016-03-18 2016-03-16 0.665 1,234,831 +13,677 0.06% 821,600
2016-03-17 2016-03-15 0.665 1,221,154 -19,538 0.06% 812,500
2016-03-16 2016-03-14 0.676 1,240,692 -54,708 0.06% 838,200
2016-03-14 2016-03-10 0.676 1,295,400 -97,692 0.07% 875,160
2016-03-09 2016-03-07 0.676 1,393,092 -29,308 0.07% 941,160
2016-03-07 2016-03-03 0.655 1,422,400 -29,308 0.07% 931,840
2016-03-04 2016-03-02 0.655 1,451,708 -166,077 0.08% 951,040
2016-03-03 2016-03-01 0.676 1,617,785 +136,770 0.08% 1,092,960
2016-03-01 2016-02-26 0.645 1,481,015 -29,308 0.08% 955,080
2016-02-29 2016-02-25 0.614 1,510,323 +44,938 0.08% 927,600
2016-02-26 2016-02-24 0.594 1,465,385 +37,123 0.08% 870,000
2016-02-24 2016-02-22 0.614 1,428,262 +39,077 0.07% 877,200
2016-02-23 2016-02-19 0.624 1,389,185 -68,384 0.07% 867,420
2016-02-22 2016-02-18 0.594 1,457,569 -29,308 0.08% 865,360
2016-02-19 2016-02-17 0.573 1,486,877 +56,662 0.08% 852,320
2016-02-18 2016-02-16 0.573 1,430,215 -39,077 0.07% 819,840
2016-02-17 2016-02-15 0.553 1,469,292 +9,769 0.08% 812,160
2016-02-16 2016-02-12 0.563 1,459,523 +39,077 0.08% 821,700
2016-02-15 2016-02-11 0.573 1,420,446 -78,154 0.07% 814,240
2016-02-12 2016-02-05 0.573 1,498,600 +74,246 0.08% 859,040
2016-02-11 2016-02-04 0.553 1,424,354 +29,308 0.07% 787,320
2016-02-01 2016-01-28 0.604 1,395,046 -1,954 0.07% 842,520
2016-01-29 2016-01-27 0.604 1,397,000 +15,631 0.07% 843,700
2016-01-28 2016-01-26 0.594 1,381,369 -13,677 0.07% 820,120
2016-01-27 2016-01-25 0.604 1,395,046 -99,646 0.07% 842,520
2016-01-26 2016-01-22 0.614 1,494,692 -265,723 0.08% 918,000
2016-01-25 2016-01-21 0.594 1,760,415 -29,308 0.09% 1,045,160
2016-01-22 2016-01-20 0.594 1,789,723 +29,308 0.09% 1,062,560
2016-01-21 2016-01-19 0.594 1,760,415 +115,277 0.09% 1,045,160
2016-01-20 2016-01-18 0.604 1,645,138 +87,923 0.09% 993,560
2016-01-19 2016-01-15 0.655 1,557,215 +130,907 0.08% 1,020,160
2016-01-18 2016-01-14 0.614 1,426,308 +29,308 0.07% 876,000
2016-01-13 2016-01-11 0.635 1,397,000 +29,308 0.07% 886,600
2016-01-12 2016-01-08 0.665 1,367,692 -76,200 0.07% 910,000
2016-01-11 2016-01-07 0.655 1,443,892 -144,585 0.07% 945,920
2016-01-08 2016-01-06 0.686 1,588,477 +29,308 0.08% 1,089,420
2016-01-07 2016-01-05 0.686 1,559,169 +173,892 0.08% 1,069,320
2016-01-06 2016-01-04 0.686 1,385,277 +29,308 0.07% 950,060
2016-01-05 2015-12-31 0.717 1,355,969 -29,308 0.07% 971,600
2016-01-04 2015-12-29 0.686 1,385,277 +29,308 0.07% 950,060
2015-12-30 2015-12-28 0.706 1,355,969 +39,077 0.07% 957,720
2015-12-29 2015-12-24 0.717 1,316,892 -9,770 0.07% 943,600
2015-12-28 2015-12-22 0.717 1,326,662 +19,539 0.07% 950,600
2015-12-22 2015-12-18 0.727 1,307,123 -1,954 0.07% 949,980
2015-12-21 2015-12-17 0.737 1,309,077 +19,539 0.07% 964,800
2015-12-18 2015-12-16 0.747 1,289,538 -1,954 0.07% 963,600
2015-12-17 2015-12-15 0.717 1,291,492 +1,954 0.07% 925,400
2015-12-16 2015-12-14 0.717 1,289,538 -58,616 0.07% 924,000
2015-12-15 2015-12-11 0.717 1,348,154 +9,769 0.07% 966,000
2015-12-14 2015-12-10 0.747 1,338,385 -19,538 0.07% 1,000,100
2015-12-10 2015-12-08 0.778 1,357,923 -99,646 0.07% 1,056,400
2015-12-09 2015-12-07 0.798 1,457,569 +226,646 0.08% 1,163,760
2015-12-08 2015-12-04 0.798 1,230,923 +50,800 0.06% 982,800
2015-12-07 2015-12-03 0.798 1,180,123 -7,815 0.06% 942,240
2015-12-03 2015-12-01 0.788 1,187,938 +7,815 0.06% 936,320
2015-12-01 2015-11-27 0.809 1,180,123 +29,308 0.06% 954,320
2015-11-30 2015-11-26 0.819 1,150,815 +19,538 0.06% 942,400
2015-11-26 2015-11-24 0.819 1,131,277 -39,077 0.06% 926,400
2015-11-25 2015-11-23 0.819 1,170,354 +39,077 0.06% 958,400
2015-11-24 2015-11-20 0.829 1,131,277 -39,077 0.06% 937,980
2015-11-23 2015-11-19 0.809 1,170,354 -29,308 0.06% 946,420
2015-11-20 2015-11-18 0.778 1,199,662 +58,616 0.06% 933,280
2015-11-19 2015-11-17 0.798 1,141,046 +9,769 0.06% 911,040
2015-11-18 2015-11-16 0.819 1,131,277 -9,769 0.06% 926,400
2015-11-17 2015-11-13 0.798 1,141,046 +48,846 0.06% 911,040
2015-11-16 2015-11-12 0.809 1,092,200 +11,723 0.06% 883,220
2015-11-13 2015-11-11 0.829 1,080,477 +64,477 0.06% 895,860
2015-11-10 2015-11-06 0.860 1,016,000 -29,308 0.05% 873,600
2015-11-05 2015-11-03 0.839 1,045,308 +29,308 0.05% 877,400
2015-11-04 2015-11-02 0.850 1,016,000 +39,077 0.05% 863,200
2015-11-03 2015-10-30 0.901 976,923 -25,400 0.05% 880,000
2015-10-28 2015-10-26 0.921 1,002,323 -19,539 0.05% 923,400
2015-10-22 2015-10-19 0.921 1,021,862 +64,477 0.05% 941,400
2015-09-29 2015-09-24 0.962 957,385 -19,538 0.05% 921,200
2015-09-22 2015-09-18 0.972 976,923 +21,492 0.05% 950,000
2015-09-16 2015-09-14 1.034 955,431 -11,723 0.05% 987,780
2015-09-14 2015-09-10 1.034 967,154 +9,769 0.05% 999,900
2015-09-11 2015-09-09 1.024 957,385 -9,769 0.05% 980,000
2015-09-10 2015-09-08 0.993 967,154 +44,939 0.05% 960,300
2015-09-09 2015-09-07 1.003 922,215 -19,539 0.05% 925,120
2015-09-07 2015-09-02 1.044 941,754 -1,954 0.05% 983,280
2015-09-04 2015-09-01 1.065 943,708 -29,307 0.05% 1,004,640
2015-09-01 2015-08-28 1.095 973,015 +19,538 0.05% 1,065,720
2015-08-31 2015-08-27 1.095 953,477 +23,446 0.05% 1,044,320
2015-08-28 2015-08-26 1.085 930,031 -23,446 0.05% 1,009,120
2015-08-26 2015-08-24 1.075 953,477 -19,538 0.05% 1,024,800
2015-08-25 2015-08-21 1.146 973,015 -9,770 0.05% 1,115,520
2015-08-24 2015-08-20 1.136 982,785 -39,077 0.05% 1,116,660
2015-08-21 2015-08-19 1.177 1,021,862 +9,770 0.05% 1,202,901
2015-08-18 2015-08-14 1.187 1,012,092 +9,769 0.05% 1,201,760
2015-08-13 2015-08-11 1.177 1,002,323 +29,308 0.05% 1,179,900
2015-08-12 2015-08-10 1.116 973,015 -35,170 0.05% 1,085,640
2015-08-10 2015-08-06 1.095 1,008,185 -9,769 0.05% 1,104,240
2015-08-07 2015-08-05 1.085 1,017,954 +35,169 0.05% 1,104,520
2015-08-06 2015-08-04 1.095 982,785 -19,538 0.05% 1,076,420
2015-07-31 2015-07-29 1.044 1,002,323 -19,539 0.05% 1,046,520
2015-07-30 2015-07-28 1.034 1,021,862 -68,384 0.05% 1,056,460
2015-07-29 2015-07-27 1.106 1,090,246 -15,631 0.06% 1,205,280
2015-07-28 2015-07-24 1.146 1,105,877 -78,154 0.06% 1,267,840
2015-07-27 2015-07-23 1.065 1,184,031 +107,462 0.06% 1,260,480
2015-07-24 2015-07-22 1.095 1,076,569 +78,154 0.06% 1,179,140
2015-07-23 2015-07-21 1.157 998,415 +9,769 0.05% 1,154,860
2015-07-22 2015-07-20 1.187 988,646 -41,031 0.05% 1,173,920
2015-07-21 2015-07-17 1.249 1,029,677 +50,800 0.05% 1,285,880
2015-07-16 2015-07-14 1.280 978,877 +42,985 0.05% 1,252,500
2015-07-15 2015-07-13 1.218 935,892 +74,246 0.05% 1,140,020
2015-07-14 2015-07-10 1.249 861,646 -91,831 0.04% 1,076,040
2015-07-13 2015-07-09 1.095 953,477 +29,308 0.05% 1,044,320
2015-07-10 2015-07-08 0.850 924,169 -107,462 0.05% 785,180
2015-07-09 2015-07-07 1.116 1,031,631 +234,462 0.05% 1,151,040
2015-07-08 2015-07-06 1.280 797,169 +11,723 0.04% 1,020,000
2015-07-07 2015-07-03 1.474 785,446 -259,862 0.04% 1,157,760
2015-07-06 2015-07-02 1.535 1,045,308 +19,539 0.05% 1,605,000
2015-07-03 2015-06-30 1.525 1,025,769 -248,139 0.06% 1,564,500
2015-07-02 2015-06-29 1.505 1,273,908 -50,800 0.07% 1,916,880
2015-06-30 2015-06-26 1.525 1,324,708 -78,154 0.08% 2,020,440
2015-06-29 2015-06-25 1.566 1,402,862 +281,354 0.08% 2,197,081
2015-06-26 2015-06-24 1.546 1,121,508 +78,154 0.06% 1,733,480
2015-06-25 2015-06-23 1.525 1,043,354 -21,492 0.06% 1,591,320
2015-06-23 2015-06-19 1.402 1,064,846 +72,292 0.06% 1,493,300
2015-06-22 2015-06-18 1.372 992,554 +33,216 0.06% 1,361,440
2015-06-18 2015-06-16 1.402 959,338 +27,353 0.05% 1,345,339
2015-06-17 2015-06-15 1.413 931,985 +97,693 0.05% 1,316,521
2015-06-16 2015-06-12 1.413 834,292 +11,723 0.05% 1,178,520
2015-06-15 2015-06-11 1.372 822,569 +9,769 0.05% 1,128,280
2015-06-09 2015-06-05 1.413 812,800 -9,769 0.05% 1,148,160
2015-06-08 2015-06-04 1.433 822,569 -39,077 0.05% 1,178,800
2015-06-05 2015-06-03 1.433 861,646 +29,308 0.05% 1,234,800
2015-06-04 2015-06-02 1.454 832,338 -29,308 0.05% 1,209,839
2015-06-01 2015-05-28 1.464 861,646 -9,769 0.05% 1,261,260
2015-05-29 2015-05-27 1.484 871,415 -46,893 0.05% 1,293,399
2015-05-28 2015-05-26 1.454 918,308 +156,308 0.05% 1,334,800
2015-05-27 2015-05-22 1.515 762,000 +29,308 0.04% 1,154,400
2015-05-22 2015-05-20 1.505 732,692 +19,538 0.04% 1,102,500
2015-05-21 2015-05-19 1.505 713,154 -19,538 0.04% 1,073,100
2015-05-19 2015-05-15 1.505 732,692 +19,538 0.04% 1,102,500
2015-05-18 2015-05-14 1.525 713,154 +13,677 0.04% 1,087,700
2015-05-14 2015-05-12 1.515 699,477 -21,492 0.04% 1,059,680
2015-05-13 2015-05-11 1.484 720,969 -33,216 0.04% 1,070,100
2015-05-12 2015-05-08 1.494 754,185 -58,615 0.04% 1,127,121
2015-05-11 2015-05-07 1.525 812,800 -177,800 0.05% 1,239,745
2015-05-08 2015-05-06 1.525 990,600 +26,644 0.06% 1,510,939
2015-05-07 2015-05-05 1.504 963,956 -19,013 0.06% 1,450,020
2015-05-06 2015-05-04 1.536 982,969 +3,802 0.06% 1,509,640
2015-05-05 2015-04-30 1.494 979,167 +64,644 0.06% 1,462,601
2015-05-04 2015-04-29 1.515 914,523 -47,532 0.05% 1,385,281
2015-04-29 2015-04-27 1.515 962,055 -19,013 0.06% 1,457,280
2015-04-28 2015-04-24 1.483 981,068 +5,704 0.06% 1,455,120
2015-04-27 2015-04-23 1.473 975,364 +5,704 0.06% 1,436,400
2015-04-24 2015-04-22 1.441 969,660 +77,953 0.06% 1,397,400
2015-04-23 2015-04-21 1.483 891,707 +146,400 0.05% 1,322,580
2015-04-22 2015-04-20 1.515 745,307 +114,077 0.04% 1,128,959
2015-04-20 2015-04-16 1.578 631,230 +110,275 0.04% 996,000
2015-04-17 2015-04-15 1.567 520,955 +237,662 0.03% 816,521
2015-04-16 2015-04-14 1.652 283,293 +66,545 0.02% 467,860
2015-04-15 2015-04-13 1.641 216,748 +148,301 0.01% 355,681
2015-04-14 2015-04-10 1.515 68,447 +7,606 0.00% 103,681
2015-04-13 2015-04-09 1.567 60,841 -96,966 0.00% 95,359
2015-04-10 2015-04-08 1.536 157,807 +9,506 0.01% 242,359
2015-04-08 2015-04-01 1.431 148,301 -28,519 0.01% 212,160
2015-04-02 2015-03-31 1.378 176,820 +19,013 0.01% 243,659
2015-04-01 2015-03-30 1.367 157,807 -19,013 0.01% 215,799
2015-03-31 2015-03-27 1.357 176,820 +83,657 0.01% 239,939
2015-03-30 2015-03-26 1.389 93,163 +15,210 0.01% 129,359
2015-03-24 2015-03-20 1.420 77,953 -95,065 0.00% 110,700
2015-03-23 2015-03-19 1.462 173,018 +95,065 0.01% 252,980
2015-03-20 2015-03-18 1.410 77,953 -57,039 0.00% 109,880
2015-03-19 2015-03-17 1.431 134,992 +41,829 0.01% 193,120
2015-03-18 2015-03-16 1.431 93,163 +1,901 0.01% 133,279
2015-03-17 2015-03-13 1.378 91,262 -34,223 0.01% 125,760
2015-03-13 2015-03-11 1.367 125,485 +9,506 0.01% 171,599
2015-03-11 2015-03-09 1.399 115,979 +26,618 0.01% 162,260
2015-03-10 2015-03-06 1.452 89,361 +7,605 0.01% 129,720
2015-03-04 2015-03-02 1.452 81,756 +22,816 0.00% 118,680
2015-03-03 2015-02-27 1.515 58,940 +1,901 0.00% 89,280
2015-03-02 2015-02-26 1.494 57,039 +28,520 0.00% 85,200
2015-02-27 2015-02-25 1.494 28,519 -32,322 0.00% 42,599
2015-02-26 2015-02-24 1.525 60,841 +9,506 0.00% 92,799
2015-02-25 2015-02-23 1.609 51,335 +22,816 0.00% 82,620
2015-02-17 2015-02-13 1.441 28,519 -17,112 0.00% 41,099
2015-02-13 2015-02-11 1.452 45,631 +15,210 0.00% 66,240
2015-02-12 2015-02-10 1.473 30,421 +1,902 0.00% 44,800
2015-02-05 2015-02-03 1.504 28,519 +15,210 0.00% 42,899
2015-02-03 2015-01-30 1.609 13,309 -24,717 0.00% 21,420
2015-01-19 2015-01-15 1.525 38,026 +24,717 0.00% 58,000
2015-01-07 2015-01-05 1.788 13,309 +11,408 0.00% 23,800
2014-12-10 2014-12-08 1.883 1,901 -13,309 0.00% 3,579
2014-12-03 2014-12-01 2.072 15,210 +1,901 0.00% 31,519
2014-12-02 2014-11-28 2.114 13,309 -24,717 0.00% 28,140
2014-11-28 2014-11-26 2.093 38,026 -9,506 0.00% 79,600
2014-11-27 2014-11-25 1.988 47,532 -9,507 0.00% 94,499
2014-11-21 2014-11-19 1.872 57,039 -3,802 0.00% 106,800
2014-11-20 2014-11-18 1.883 60,841 +9,506 0.00% 114,559
2014-11-18 2014-11-14 1.978 51,335 +51,335 0.00% 101,520
2014-11-10 2014-11-06 1.883 0 -95,065
2014-11-05 2014-11-03 1.978 95,065 -100,768 0.01% 188,001
2014-10-30 2014-10-28 2.114 195,833 +5,704 0.01% 414,059
2014-10-29 2014-10-27 2.093 190,129 +11,407 0.01% 397,999
2014-10-28 2014-10-24 2.009 178,722 -15,210 0.01% 359,081
2014-10-27 2014-10-23 2.062 193,932 +9,506 0.01% 399,840
2014-10-24 2014-10-22 2.009 184,426 -49,433 0.01% 370,541
2014-10-23 2014-10-21 2.020 233,859 -34,224 0.01% 472,320
2014-10-22 2014-10-20 2.104 268,083 +230,057 0.02% 564,001
2014-10-21 2014-10-17 1.851 38,026 +34,223 0.00% 70,400
2014-10-14 2014-10-10 1.641 3,803 -9,506 0.00% 6,241
2014-10-13 2014-10-09 1.578 13,309 -9,507 0.00% 21,000
2014-10-10 2014-10-08 1.578 22,816 +19,013 0.00% 36,001
2014-10-03 2014-09-29 1.609 3,803 -19,013 0.00% 6,121
2014-09-30 2014-09-26 1.620 22,816 +19,013 0.00% 36,961
2014-09-29 2014-09-25 1.652 3,803 -5,703 0.00% 6,281
2014-09-26 2014-09-24 1.620 9,506 +5,703 0.00% 15,399
2014-09-25 2014-09-23 1.662 3,803 -17,111 0.00% 6,321
2014-09-19 2014-09-17 1.630 20,914 +17,111 0.00% 34,100
2014-08-14 2014-08-12 1.704 3,803 -7,605 0.00% 6,481
2014-08-01 2014-07-30 1.757 11,408 -1,901 0.00% 20,040
2014-07-28 2014-07-24 1.673 13,309 +7,605 0.00% 22,260
2014-05-26 2014-05-22 1.838 5,704 +123 0.00% 10,485
2014-04-09 2014-04-07 1.838 5,581 -11,163 0.00% 10,259
2014-03-21 2014-03-19 1.849 16,744 +11,163 0.00% 30,959
2014-03-05 2014-03-03 1.913 5,581 -1,861 0.00% 10,679
2014-02-27 2014-02-25 1.913 7,442 -27,907 0.00% 14,240
2014-02-13 2014-02-11 1.913 35,349 -27,907 0.00% 67,640
2014-02-10 2014-02-06 1.924 63,256 +55,814 0.00% 121,720
2014-02-06 2014-02-04 1.924 7,442 +1,861 0.00% 14,320
2014-01-29 2014-01-27 1.935 5,581 -93,024 0.00% 10,799
2014-01-22 2014-01-20 1.956 98,605 -1,861 0.01% 192,920
2014-01-21 2014-01-17 2.032 100,466 -46,512 0.01% 204,121
2014-01-08 2014-01-06 1.956 146,978 -744,190 0.01% 287,561
2014-01-02 2013-12-27 1.978 891,168 -39,070 0.05% 1,762,720
2013-12-30 2013-12-24 1.978 930,238 -126,512 0.06% 1,840,000
2013-12-27 2013-12-20 2.032 1,056,750 0.06% 2,147,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top