History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-26 | 2022-07-22 | 0.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.040 | 0 | -930,000 | ||
| 2020-02-14 | 2020-02-12 | 0.066 | 930,000 | -78,000 | 0.04% | 61,380 |
| 2020-02-13 | 2020-02-11 | 0.065 | 1,008,000 | +78,000 | 0.05% | 65,520 |
| 2019-09-16 | 2019-09-12 | 0.094 | 930,000 | +400,000 | 0.04% | 87,420 |
| 2019-09-10 | 2019-09-06 | 0.094 | 530,000 | -464,000 | 0.02% | 49,820 |
| 2019-08-01 | 2019-07-30 | 0.087 | 994,000 | +294,000 | 0.05% | 86,478 |
| 2019-07-26 | 2019-07-24 | 0.091 | 700,000 | +400,000 | 0.03% | 63,700 |
| 2019-06-25 | 2019-06-21 | 0.077 | 300,000 | -40,000 | 0.01% | 23,100 |
| 2019-06-24 | 2019-06-20 | 0.074 | 340,000 | +40,000 | 0.02% | 25,160 |
| 2019-06-17 | 2019-06-13 | 0.082 | 300,000 | -68,000 | 0.01% | 24,600 |
| 2019-06-14 | 2019-06-12 | 0.082 | 368,000 | +68,000 | 0.02% | 30,176 |
| 2019-05-31 | 2019-05-29 | 0.100 | 300,000 | -50,000 | 0.01% | 30,000 |
| 2019-05-30 | 2019-05-28 | 0.105 | 350,000 | +50,000 | 0.02% | 36,750 |
| 2019-05-23 | 2019-05-21 | 0.121 | 300,000 | -38,000 | 0.01% | 36,300 |
| 2019-05-22 | 2019-05-20 | 0.127 | 338,000 | +38,000 | 0.02% | 42,926 |
| 2019-05-15 | 2019-05-10 | 0.133 | 300,000 | +260,000 | 0.01% | 39,900 |
| 2019-05-14 | 2019-05-09 | 0.350 | 40,000 | +40,000 | 0.00% | 14,000 |
| 2019-05-03 | 2019-04-30 | 0.305 | 0 | -298,000 | ||
| 2019-04-30 | 2019-04-26 | 0.260 | 298,000 | -650,000 | 0.01% | 77,480 |
| 2019-04-26 | 2019-04-24 | 0.200 | 948,000 | -30,000 | 0.04% | 189,600 |
| 2019-04-25 | 2019-04-23 | 0.197 | 978,000 | +30,000 | 0.05% | 192,666 |
| 2019-04-23 | 2019-04-17 | 0.176 | 948,000 | -1,512,000 | 0.04% | 166,848 |
| 2019-04-15 | 2019-04-11 | 0.148 | 2,460,000 | -31,276,000 | 0.11% | 364,080 |
| 2019-04-12 | 2019-04-10 | 0.152 | 33,736,000 | -8,464,000 | 1.55% | 5,127,872 |
| 2019-04-11 | 2019-04-09 | 0.170 | 42,200,000 | -3,112,000 | 1.94% | 7,174,000 |
| 2019-04-10 | 2019-04-08 | 0.181 | 45,312,000 | +68,000 | 2.09% | 8,201,472 |
| 2019-04-09 | 2019-04-04 | 0.182 | 45,244,000 | -64,000 | 2.08% | 8,234,408 |
| 2019-04-08 | 2019-04-03 | 0.188 | 45,308,000 | +2,598,000 | 2.09% | 8,517,904 |
| 2019-04-04 | 2019-04-02 | 0.186 | 42,710,000 | +470,000 | 1.97% | 7,944,060 |
| 2019-04-02 | 2019-03-29 | 0.188 | 42,240,000 | +420,000 | 1.95% | 7,941,120 |
| 2019-04-01 | 2019-03-28 | 0.188 | 41,820,000 | -348,000 | 1.93% | 7,862,160 |
| 2019-03-29 | 2019-03-27 | 0.186 | 42,168,000 | +486,000 | 1.94% | 7,843,248 |
| 2019-03-28 | 2019-03-26 | 0.192 | 41,682,000 | +4,216,000 | 1.92% | 8,002,944 |
| 2019-03-27 | 2019-03-25 | 0.191 | 37,466,000 | +2,150,000 | 1.73% | 7,156,006 |
| 2019-03-26 | 2019-03-22 | 0.187 | 35,316,000 | +292,000 | 1.63% | 6,604,092 |
| 2019-03-25 | 2019-03-21 | 0.186 | 35,024,000 | +456,000 | 1.61% | 6,514,464 |
| 2019-03-22 | 2019-03-20 | 0.184 | 34,568,000 | +770,000 | 1.59% | 6,360,512 |
| 2019-03-21 | 2019-03-19 | 0.183 | 33,798,000 | +780,000 | 1.56% | 6,185,034 |
| 2019-03-20 | 2019-03-18 | 0.183 | 33,018,000 | +86,000 | 1.52% | 6,042,294 |
| 2019-03-19 | 2019-03-15 | 0.182 | 32,932,000 | +1,582,000 | 1.52% | 5,993,624 |
| 2019-03-18 | 2019-03-14 | 0.185 | 31,350,000 | -6,032,000 | 1.44% | 5,799,750 |
| 2019-03-15 | 2019-03-13 | 0.186 | 37,382,000 | -140,000 | 1.72% | 6,953,052 |
| 2019-03-14 | 2019-03-12 | 0.187 | 37,522,000 | +1,470,000 | 1.73% | 7,016,614 |
| 2019-03-13 | 2019-03-11 | 0.185 | 36,052,000 | -420,000 | 1.66% | 6,669,620 |
| 2019-03-12 | 2019-03-08 | 0.183 | 36,472,000 | +200,000 | 1.68% | 6,674,376 |
| 2019-03-11 | 2019-03-07 | 0.179 | 36,272,000 | +140,000 | 1.67% | 6,492,688 |
| 2019-03-08 | 2019-03-06 | 0.177 | 36,132,000 | +370,000 | 1.67% | 6,395,364 |
| 2019-03-07 | 2019-03-05 | 0.179 | 35,762,000 | -2,096,000 | 1.65% | 6,401,398 |
| 2019-03-06 | 2019-03-04 | 0.180 | 37,858,000 | -1,614,000 | 1.74% | 6,814,440 |
| 2019-03-05 | 2019-03-01 | 0.182 | 39,472,000 | +1,752,000 | 1.82% | 7,183,904 |
| 2019-03-04 | 2019-02-28 | 0.175 | 37,720,000 | +364,000 | 1.74% | 6,601,000 |
| 2019-03-01 | 2019-02-27 | 0.180 | 37,356,000 | -1,382,000 | 1.72% | 6,724,080 |
| 2019-02-28 | 2019-02-26 | 0.180 | 38,738,000 | +1,160,000 | 1.79% | 6,972,840 |
| 2019-02-27 | 2019-02-25 | 0.180 | 37,578,000 | -114,000 | 1.73% | 6,764,040 |
| 2019-02-26 | 2019-02-22 | 0.183 | 37,692,000 | -3,640,000 | 1.74% | 6,897,636 |
| 2019-02-25 | 2019-02-21 | 0.181 | 41,332,000 | +618,000 | 1.90% | 7,481,092 |
| 2019-02-22 | 2019-02-20 | 0.187 | 40,714,000 | +796,000 | 1.88% | 7,613,518 |
| 2019-02-21 | 2019-02-19 | 0.183 | 39,918,000 | +1,730,000 | 1.84% | 7,304,994 |
| 2019-02-20 | 2019-02-18 | 0.185 | 38,188,000 | +1,252,000 | 1.76% | 7,064,780 |
| 2019-02-19 | 2019-02-15 | 0.187 | 36,936,000 | +758,000 | 1.70% | 6,907,032 |
| 2019-02-18 | 2019-02-14 | 0.187 | 36,178,000 | -3,430,000 | 1.67% | 6,765,286 |
| 2019-02-15 | 2019-02-13 | 0.188 | 39,608,000 | +6,656,000 | 1.83% | 7,446,304 |
| 2019-02-14 | 2019-02-12 | 0.185 | 32,952,000 | +2,300,000 | 1.52% | 6,096,120 |
| 2019-02-13 | 2019-02-11 | 0.193 | 30,652,000 | +1,010,000 | 1.41% | 5,915,836 |
| 2019-02-12 | 2019-02-08 | 0.188 | 29,642,000 | -248,000 | 1.37% | 5,572,696 |
| 2019-02-11 | 2019-02-04 | 0.187 | 29,890,000 | +6,894,000 | 1.38% | 5,589,430 |
| 2019-02-08 | 2019-01-31 | 0.160 | 22,996,000 | +6,086,000 | 1.06% | 3,679,360 |
| 2019-02-01 | 2019-01-30 | 0.158 | 16,910,000 | -3,232,000 | 0.78% | 2,671,780 |
| 2019-01-31 | 2019-01-29 | 0.160 | 20,142,000 | +678,000 | 0.93% | 3,222,720 |
| 2019-01-30 | 2019-01-28 | 0.164 | 19,464,000 | -5,500,000 | 0.90% | 3,192,096 |
| 2019-01-29 | 2019-01-25 | 0.164 | 24,964,000 | +4,140,000 | 1.15% | 4,094,096 |
| 2019-01-25 | 2019-01-23 | 0.165 | 20,824,000 | +2,194,000 | 0.96% | 3,435,960 |
| 2019-01-24 | 2019-01-22 | 0.165 | 18,630,000 | +6,934,000 | 0.86% | 3,073,950 |
| 2019-01-22 | 2019-01-18 | 0.161 | 11,696,000 | -40,000 | 0.54% | 1,883,056 |
| 2019-01-21 | 2019-01-17 | 0.180 | 11,736,000 | -260,000 | 0.54% | 2,112,480 |
| 2019-01-18 | 2019-01-16 | 0.195 | 11,996,000 | -1,680,000 | 0.55% | 2,339,220 |
| 2019-01-17 | 2019-01-15 | 0.193 | 13,676,000 | +48,000 | 0.63% | 2,639,468 |
| 2019-01-16 | 2019-01-14 | 0.197 | 13,628,000 | -152,000 | 0.63% | 2,684,716 |
| 2019-01-15 | 2019-01-11 | 0.183 | 13,780,000 | -2,708,000 | 0.64% | 2,521,740 |
| 2019-01-14 | 2019-01-10 | 0.186 | 16,488,000 | +934,000 | 0.76% | 3,066,768 |
| 2019-01-11 | 2019-01-09 | 0.188 | 15,554,000 | +2,244,000 | 0.72% | 2,924,152 |
| 2019-01-10 | 2019-01-08 | 0.187 | 13,310,000 | -1,600,000 | 0.61% | 2,488,970 |
| 2019-01-09 | 2019-01-07 | 0.186 | 14,910,000 | +4,500,000 | 0.69% | 2,773,260 |
| 2019-01-08 | 2019-01-04 | 0.180 | 10,410,000 | -1,920,000 | 0.48% | 1,873,800 |
| 2019-01-07 | 2019-01-03 | 0.180 | 12,330,000 | -500,000 | 0.57% | 2,219,400 |
| 2019-01-04 | 2019-01-02 | 0.181 | 12,830,000 | +2,838,000 | 0.59% | 2,322,230 |
| 2019-01-03 | 2018-12-31 | 0.190 | 9,992,000 | +1,256,000 | 0.46% | 1,898,480 |
| 2019-01-02 | 2018-12-27 | 0.189 | 8,736,000 | -3,582,000 | 0.40% | 1,651,104 |
| 2018-12-28 | 2018-12-24 | 0.181 | 12,318,000 | +900,000 | 0.57% | 2,229,558 |
| 2018-12-27 | 2018-12-20 | 0.188 | 11,418,000 | +1,194,000 | 0.53% | 2,146,584 |
| 2018-12-21 | 2018-12-19 | 0.187 | 10,224,000 | +1,200,000 | 0.47% | 1,911,888 |
| 2018-12-20 | 2018-12-18 | 0.179 | 9,024,000 | +368,000 | 0.42% | 1,615,296 |
| 2018-12-19 | 2018-12-17 | 0.175 | 8,656,000 | +1,184,000 | 0.40% | 1,514,800 |
| 2018-12-14 | 2018-12-12 | 0.174 | 7,472,000 | +1,356,000 | 0.34% | 1,300,128 |
| 2018-12-13 | 2018-12-11 | 0.171 | 6,116,000 | +2,050,000 | 0.28% | 1,045,836 |
| 2018-12-11 | 2018-12-07 | 0.179 | 4,066,000 | -2,550,000 | 0.19% | 727,814 |
| 2018-12-07 | 2018-12-05 | 0.198 | 6,616,000 | +2,560,000 | 0.30% | 1,309,968 |
| 2018-12-06 | 2018-12-04 | 0.200 | 4,056,000 | -100,000 | 0.19% | 811,200 |
| 2018-12-05 | 2018-12-03 | 0.204 | 4,156,000 | -2,240,000 | 0.19% | 847,824 |
| 2018-12-04 | 2018-11-30 | 0.212 | 6,396,000 | +1,072,000 | 0.29% | 1,355,952 |
| 2018-12-03 | 2018-11-29 | 0.179 | 5,324,000 | +678,000 | 0.25% | 952,996 |
| 2018-11-30 | 2018-11-28 | 0.175 | 4,646,000 | -3,850,000 | 0.21% | 813,050 |
| 2018-11-29 | 2018-11-27 | 0.169 | 8,496,000 | -6,810,000 | 0.39% | 1,435,824 |
| 2018-11-28 | 2018-11-26 | 0.167 | 15,306,000 | -1,506,000 | 0.71% | 2,556,102 |
| 2018-11-27 | 2018-11-23 | 0.165 | 16,812,000 | -3,264,000 | 0.77% | 2,773,980 |
| 2018-11-26 | 2018-11-22 | 0.167 | 20,076,000 | +1,790,000 | 0.93% | 3,352,692 |
| 2018-11-23 | 2018-11-21 | 0.168 | 18,286,000 | +1,828,000 | 0.84% | 3,072,048 |
| 2018-11-22 | 2018-11-20 | 0.168 | 16,458,000 | +1,660,000 | 0.76% | 2,764,944 |
| 2018-11-21 | 2018-11-19 | 0.166 | 14,798,000 | -1,658,000 | 0.68% | 2,456,468 |
| 2018-11-20 | 2018-11-16 | 0.166 | 16,456,000 | -10,000 | 0.76% | 2,731,696 |
| 2018-11-19 | 2018-11-15 | 0.167 | 16,466,000 | +6,522,000 | 0.76% | 2,749,822 |
| 2018-11-16 | 2018-11-14 | 0.167 | 9,944,000 | +420,000 | 0.46% | 1,660,648 |
| 2018-11-15 | 2018-11-13 | 0.154 | 9,524,000 | -600,000 | 0.44% | 1,466,696 |
| 2018-11-14 | 2018-11-12 | 0.147 | 10,124,000 | -780,000 | 0.47% | 1,488,228 |
| 2018-11-13 | 2018-11-09 | 0.140 | 10,904,000 | +2,000,000 | 0.50% | 1,526,560 |
| 2018-11-12 | 2018-11-08 | 0.131 | 8,904,000 | -1,140,000 | 0.41% | 1,166,424 |
| 2018-11-08 | 2018-11-06 | 0.128 | 10,044,000 | +820,000 | 0.46% | 1,285,632 |
| 2018-11-07 | 2018-11-05 | 0.128 | 9,224,000 | -1,044,000 | 0.43% | 1,180,672 |
| 2018-11-06 | 2018-11-02 | 0.130 | 10,268,000 | -1,290,000 | 0.47% | 1,334,840 |
| 2018-11-05 | 2018-11-01 | 0.131 | 11,558,000 | -1,182,000 | 0.53% | 1,514,098 |
| 2018-11-02 | 2018-10-31 | 0.132 | 12,740,000 | +90,000 | 0.59% | 1,681,680 |
| 2018-10-31 | 2018-10-29 | 0.130 | 12,650,000 | -420,000 | 0.58% | 1,644,500 |
| 2018-10-30 | 2018-10-26 | 0.130 | 13,070,000 | +10,000 | 0.60% | 1,699,100 |
| 2018-10-29 | 2018-10-25 | 0.130 | 13,060,000 | -3,500,000 | 0.60% | 1,697,800 |
| 2018-10-26 | 2018-10-24 | 0.140 | 16,560,000 | +1,632,000 | 0.76% | 2,318,400 |
| 2018-10-25 | 2018-10-23 | 0.141 | 14,928,000 | +180,000 | 0.69% | 2,104,848 |
| 2018-10-24 | 2018-10-22 | 0.141 | 14,748,000 | -2,920,000 | 0.68% | 2,079,468 |
| 2018-10-23 | 2018-10-19 | 0.138 | 17,668,000 | -760,000 | 0.81% | 2,438,184 |
| 2018-10-22 | 2018-10-18 | 0.129 | 18,428,000 | -812,000 | 0.85% | 2,377,212 |
| 2018-10-19 | 2018-10-16 | 0.136 | 19,240,000 | -2,782,000 | 0.89% | 2,616,640 |
| 2018-10-16 | 2018-10-12 | 0.141 | 22,022,000 | +1,580,000 | 1.01% | 3,105,102 |
| 2018-10-12 | 2018-10-10 | 0.149 | 20,442,000 | +890,000 | 0.94% | 3,045,858 |
| 2018-10-11 | 2018-10-09 | 0.149 | 19,552,000 | -510,000 | 0.90% | 2,913,248 |
| 2018-10-10 | 2018-10-08 | 0.149 | 20,062,000 | -1,338,000 | 0.92% | 2,989,238 |
| 2018-10-09 | 2018-10-05 | 0.148 | 21,400,000 | +806,000 | 0.99% | 3,167,200 |
| 2018-10-05 | 2018-10-03 | 0.134 | 20,594,000 | +50,000 | 0.95% | 2,759,596 |
| 2018-10-03 | 2018-09-28 | 0.134 | 20,544,000 | +2,070,000 | 0.95% | 2,752,896 |
| 2018-10-02 | 2018-09-27 | 0.137 | 18,474,000 | +504,000 | 0.85% | 2,530,938 |
| 2018-09-27 | 2018-09-24 | 0.139 | 17,970,000 | -2,760,000 | 0.83% | 2,497,830 |
| 2018-09-26 | 2018-09-21 | 0.140 | 20,730,000 | -96,000 | 0.96% | 2,902,200 |
| 2018-09-24 | 2018-09-20 | 0.140 | 20,826,000 | +1,850,000 | 0.96% | 2,915,640 |
| 2018-09-21 | 2018-09-19 | 0.141 | 18,976,000 | +8,446,000 | 0.87% | 2,675,616 |
| 2018-09-19 | 2018-09-17 | 0.148 | 10,530,000 | -502,000 | 0.49% | 1,558,440 |
| 2018-09-18 | 2018-09-14 | 0.149 | 11,032,000 | -6,900,000 | 0.51% | 1,643,768 |
| 2018-09-17 | 2018-09-13 | 0.152 | 17,932,000 | +970,000 | 0.83% | 2,725,664 |
| 2018-09-14 | 2018-09-12 | 0.150 | 16,962,000 | +650,000 | 0.78% | 2,544,300 |
| 2018-09-13 | 2018-09-11 | 0.151 | 16,312,000 | +6,952,000 | 0.75% | 2,463,112 |
| 2018-09-12 | 2018-09-10 | 0.150 | 9,360,000 | +2,390,000 | 0.43% | 1,404,000 |
| 2018-09-11 | 2018-09-07 | 0.150 | 6,970,000 | -484,000 | 0.32% | 1,045,500 |
| 2018-09-06 | 2018-09-04 | 0.161 | 7,454,000 | +3,904,000 | 0.34% | 1,200,094 |
| 2018-09-05 | 2018-09-03 | 0.162 | 3,550,000 | -1,000,000 | 0.16% | 575,100 |
| 2018-09-04 | 2018-08-31 | 0.167 | 4,550,000 | +2,806,000 | 0.21% | 759,850 |
| 2018-09-03 | 2018-08-30 | 0.166 | 1,744,000 | +466,000 | 0.08% | 289,504 |
| 2018-08-31 | 2018-08-29 | 0.168 | 1,278,000 | -1,192,000 | 0.06% | 214,704 |
| 2018-08-30 | 2018-08-28 | 0.161 | 2,470,000 | +20,000 | 0.11% | 397,670 |
| 2018-08-28 | 2018-08-24 | 0.171 | 2,450,000 | -40,000 | 0.11% | 418,950 |
| 2018-08-24 | 2018-08-22 | 0.166 | 2,490,000 | +1,320,000 | 0.11% | 413,340 |
| 2018-08-23 | 2018-08-21 | 0.169 | 1,170,000 | +200,000 | 0.05% | 197,730 |
| 2018-08-22 | 2018-08-20 | 0.170 | 970,000 | -1,552,000 | 0.04% | 164,900 |
| 2018-08-21 | 2018-08-17 | 0.173 | 2,522,000 | -22,000 | 0.12% | 436,306 |
| 2018-08-20 | 2018-08-16 | 0.167 | 2,544,000 | +22,000 | 0.12% | 424,848 |
| 2018-08-15 | 2018-08-13 | 0.171 | 2,522,000 | +1,402,000 | 0.12% | 431,262 |
| 2018-08-13 | 2018-08-09 | 0.177 | 1,120,000 | -300,000 | 0.05% | 198,240 |
| 2018-07-27 | 2018-07-25 | 0.178 | 1,420,000 | -40,000 | 0.07% | 252,760 |
| 2018-07-25 | 2018-07-23 | 0.173 | 1,460,000 | -98,000 | 0.07% | 252,580 |
| 2018-07-24 | 2018-07-20 | 0.173 | 1,558,000 | +108,000 | 0.07% | 269,534 |
| 2018-07-19 | 2018-07-17 | 0.182 | 1,450,000 | +500,000 | 0.07% | 263,900 |
| 2018-07-12 | 2018-07-10 | 0.182 | 950,000 | -742,000 | 0.04% | 172,900 |
| 2018-07-11 | 2018-07-09 | 0.183 | 1,692,000 | +740,000 | 0.08% | 309,636 |
| 2018-07-09 | 2018-07-05 | 0.179 | 952,000 | +2,000 | 0.04% | 170,408 |
| 2018-07-04 | 2018-06-29 | 0.185 | 950,000 | -6,000 | 0.04% | 175,750 |
| 2018-07-03 | 2018-06-28 | 0.184 | 956,000 | -100,000 | 0.04% | 175,904 |
| 2018-06-29 | 2018-06-27 | 0.174 | 1,056,000 | -1,500,000 | 0.05% | 183,744 |
| 2018-06-28 | 2018-06-26 | 0.180 | 2,556,000 | +1,500,000 | 0.12% | 460,080 |
| 2018-06-27 | 2018-06-25 | 0.183 | 1,056,000 | -2,450,000 | 0.05% | 193,248 |
| 2018-06-26 | 2018-06-22 | 0.186 | 3,506,000 | -54,000 | 0.16% | 652,116 |
| 2018-06-25 | 2018-06-21 | 0.185 | 3,560,000 | -2,000,000 | 0.16% | 658,600 |
| 2018-06-22 | 2018-06-20 | 0.188 | 5,560,000 | +3,560,000 | 0.26% | 1,045,280 |
| 2018-06-21 | 2018-06-19 | 0.182 | 2,000,000 | +50,000 | 0.09% | 364,000 |
| 2018-06-20 | 2018-06-15 | 0.192 | 1,950,000 | -1,800,000 | 0.09% | 374,400 |
| 2018-06-19 | 2018-06-14 | 0.191 | 3,750,000 | +1,890,000 | 0.17% | 716,250 |
| 2018-06-15 | 2018-06-13 | 0.192 | 1,860,000 | -1,654,000 | 0.09% | 357,120 |
| 2018-06-14 | 2018-06-12 | 0.190 | 3,514,000 | -866,000 | 0.16% | 667,660 |
| 2018-06-13 | 2018-06-11 | 0.191 | 4,380,000 | +50,000 | 0.20% | 836,580 |
| 2018-06-12 | 2018-06-08 | 0.191 | 4,330,000 | +3,380,000 | 0.20% | 827,030 |
| 2018-06-11 | 2018-06-07 | 0.190 | 950,000 | -80,000 | 0.04% | 180,500 |
| 2018-06-08 | 2018-06-06 | 0.186 | 1,030,000 | -2,032,000 | 0.05% | 191,580 |
| 2018-06-07 | 2018-06-05 | 0.193 | 3,062,000 | -1,420,000 | 0.14% | 590,966 |
| 2018-06-05 | 2018-06-01 | 0.185 | 4,482,000 | +1,580,000 | 0.21% | 829,170 |
| 2018-06-04 | 2018-05-31 | 0.185 | 2,902,000 | -1,090,000 | 0.13% | 536,870 |
| 2018-06-01 | 2018-05-30 | 0.184 | 3,992,000 | +372,000 | 0.18% | 734,528 |
| 2018-05-31 | 2018-05-29 | 0.186 | 3,620,000 | +2,570,000 | 0.17% | 673,320 |
| 2018-05-30 | 2018-05-28 | 0.185 | 1,050,000 | +100,000 | 0.05% | 194,250 |
| 2018-05-29 | 2018-05-25 | 0.182 | 950,000 | -3,560,000 | 0.04% | 172,900 |
| 2018-05-28 | 2018-05-24 | 0.187 | 4,510,000 | -1,148,000 | 0.21% | 843,370 |
| 2018-05-24 | 2018-05-21 | 0.184 | 5,658,000 | +1,384,000 | 0.26% | 1,041,072 |
| 2018-05-23 | 2018-05-18 | 0.187 | 4,274,000 | +1,830,000 | 0.20% | 799,238 |
| 2018-05-21 | 2018-05-17 | 0.191 | 2,444,000 | -450,000 | 0.11% | 466,804 |
| 2018-05-18 | 2018-05-16 | 0.189 | 2,894,000 | -460,000 | 0.13% | 546,966 |
| 2018-05-16 | 2018-05-14 | 0.197 | 3,354,000 | -760,000 | 0.15% | 660,738 |
| 2018-05-15 | 2018-05-11 | 0.197 | 4,114,000 | -3,070,000 | 0.19% | 810,458 |
| 2018-05-14 | 2018-05-10 | 0.201 | 7,184,000 | +1,454,000 | 0.33% | 1,443,984 |
| 2018-05-11 | 2018-05-09 | 0.200 | 5,730,000 | +56,000 | 0.26% | 1,146,000 |
| 2018-05-10 | 2018-05-08 | 0.209 | 5,674,000 | -1,474,000 | 0.26% | 1,185,866 |
| 2018-05-09 | 2018-05-07 | 0.195 | 7,148,000 | +3,224,000 | 0.33% | 1,393,860 |
| 2018-05-07 | 2018-05-03 | 0.206 | 3,924,000 | +2,004,000 | 0.18% | 808,344 |
| 2018-05-04 | 2018-05-02 | 0.191 | 1,920,000 | -4,166,000 | 0.09% | 366,720 |
| 2018-05-03 | 2018-04-30 | 0.185 | 6,086,000 | +3,048,000 | 0.28% | 1,125,910 |
| 2018-05-02 | 2018-04-27 | 0.189 | 3,038,000 | +20,000 | 0.14% | 574,182 |
| 2018-04-27 | 2018-04-25 | 0.192 | 3,018,000 | -1,900,000 | 0.14% | 579,456 |
| 2018-04-25 | 2018-04-23 | 0.192 | 4,918,000 | -1,032,000 | 0.23% | 944,256 |
| 2018-04-24 | 2018-04-20 | 0.190 | 5,950,000 | +1,072,000 | 0.27% | 1,130,500 |
| 2018-04-23 | 2018-04-19 | 0.190 | 4,878,000 | +500,000 | 0.22% | 926,820 |
| 2018-04-20 | 2018-04-18 | 0.185 | 4,378,000 | -1,960,000 | 0.20% | 809,930 |
| 2018-04-19 | 2018-04-17 | 0.182 | 6,338,000 | +314,000 | 0.29% | 1,153,516 |
| 2018-04-18 | 2018-04-16 | 0.187 | 6,024,000 | +1,100,000 | 0.28% | 1,126,488 |
| 2018-04-17 | 2018-04-13 | 0.187 | 4,924,000 | +3,600,000 | 0.23% | 920,788 |
| 2018-04-16 | 2018-04-12 | 0.191 | 1,324,000 | -4,000,000 | 0.06% | 252,884 |
| 2018-04-13 | 2018-04-11 | 0.193 | 5,324,000 | +1,800,000 | 0.25% | 1,027,532 |
| 2018-04-12 | 2018-04-10 | 0.194 | 3,524,000 | -400,000 | 0.16% | 683,656 |
| 2018-04-11 | 2018-04-09 | 0.190 | 3,924,000 | -2,420,000 | 0.18% | 745,560 |
| 2018-04-10 | 2018-04-06 | 0.190 | 6,344,000 | -918,000 | 0.29% | 1,205,360 |
| 2018-04-09 | 2018-04-04 | 0.194 | 7,262,000 | -320,000 | 0.33% | 1,408,828 |
| 2018-04-06 | 2018-04-03 | 0.192 | 7,582,000 | +3,800,000 | 0.35% | 1,455,744 |
| 2018-04-04 | 2018-03-29 | 0.195 | 3,782,000 | +102,000 | 0.17% | 737,490 |
| 2018-04-03 | 2018-03-28 | 0.199 | 3,680,000 | -1,200,000 | 0.17% | 732,320 |
| 2018-03-28 | 2018-03-26 | 0.200 | 4,880,000 | +3,050,000 | 0.22% | 976,000 |
| 2018-03-27 | 2018-03-23 | 0.198 | 1,830,000 | -2,300,000 | 0.08% | 362,340 |
| 2018-03-21 | 2018-03-19 | 0.200 | 4,130,000 | -1,400,000 | 0.19% | 826,000 |
| 2018-03-20 | 2018-03-16 | 0.200 | 5,530,000 | +1,000,000 | 0.25% | 1,106,000 |
| 2018-03-19 | 2018-03-15 | 0.196 | 4,530,000 | -1,000,000 | 0.21% | 887,880 |
| 2018-03-16 | 2018-03-14 | 0.190 | 5,530,000 | -970,000 | 0.25% | 1,050,700 |
| 2018-03-15 | 2018-03-13 | 0.198 | 6,500,000 | +3,100,000 | 0.30% | 1,287,000 |
| 2018-03-14 | 2018-03-12 | 0.208 | 3,400,000 | +2,450,000 | 0.16% | 707,200 |
| 2018-02-14 | 2018-02-12 | 0.195 | 950,000 | -60,000 | 0.04% | 185,250 |
| 2018-02-12 | 2018-02-08 | 0.193 | 1,010,000 | -80,000 | 0.05% | 194,930 |
| 2018-02-09 | 2018-02-07 | 0.194 | 1,090,000 | -164,000 | 0.05% | 211,460 |
| 2018-02-08 | 2018-02-06 | 0.194 | 1,254,000 | -8,000 | 0.06% | 243,276 |
| 2018-02-07 | 2018-02-05 | 0.197 | 1,262,000 | +8,000 | 0.06% | 248,614 |
| 2018-02-02 | 2018-01-31 | 0.203 | 1,254,000 | -80,000 | 0.06% | 254,562 |
| 2018-02-01 | 2018-01-30 | 0.201 | 1,334,000 | +8,000 | 0.06% | 268,134 |
| 2018-01-31 | 2018-01-29 | 0.209 | 1,326,000 | -170,000 | 0.06% | 277,134 |
| 2018-01-30 | 2018-01-26 | 0.213 | 1,496,000 | +110,000 | 0.07% | 318,648 |
| 2018-01-29 | 2018-01-25 | 0.228 | 1,386,000 | +140,000 | 0.07% | 316,008 |
| 2018-01-24 | 2018-01-22 | 0.228 | 1,246,000 | -120,000 | 0.06% | 284,088 |
| 2018-01-23 | 2018-01-19 | 0.207 | 1,366,000 | -420,000 | 0.07% | 282,762 |
| 2018-01-22 | 2018-01-18 | 0.212 | 1,786,000 | -178,000 | 0.09% | 378,632 |
| 2018-01-19 | 2018-01-17 | 0.230 | 1,964,000 | +418,000 | 0.09% | 451,720 |
| 2018-01-16 | 2018-01-12 | 0.203 | 1,546,000 | +248,000 | 0.07% | 313,838 |
| 2018-01-15 | 2018-01-11 | 0.203 | 1,298,000 | +52,000 | 0.06% | 263,494 |
| 2018-01-12 | 2018-01-10 | 0.202 | 1,246,000 | -100,000 | 0.06% | 251,692 |
| 2018-01-09 | 2018-01-05 | 0.193 | 1,346,000 | -6,000 | 0.06% | 259,778 |
| 2018-01-08 | 2018-01-04 | 0.194 | 1,352,000 | -74,000 | 0.07% | 262,288 |
| 2018-01-05 | 2018-01-03 | 0.192 | 1,426,000 | +62,000 | 0.07% | 273,792 |
| 2018-01-04 | 2018-01-02 | 0.197 | 1,364,000 | -368,000 | 0.07% | 268,708 |
| 2018-01-03 | 2017-12-29 | 0.196 | 1,732,000 | +106,000 | 0.08% | 339,472 |
| 2017-12-28 | 2017-12-22 | 0.200 | 1,626,000 | +80,000 | 0.08% | 325,200 |
| 2017-12-15 | 2017-12-13 | 0.200 | 1,546,000 | -120,000 | 0.07% | 309,200 |
| 2017-12-14 | 2017-12-12 | 0.199 | 1,666,000 | +52,000 | 0.08% | 331,534 |
| 2017-12-13 | 2017-12-11 | 0.201 | 1,614,000 | -60,000 | 0.08% | 324,414 |
| 2017-12-12 | 2017-12-08 | 0.198 | 1,674,000 | -164,000 | 0.08% | 331,452 |
| 2017-12-11 | 2017-12-07 | 0.197 | 1,838,000 | +168,000 | 0.09% | 362,086 |
| 2017-12-08 | 2017-12-06 | 0.210 | 1,670,000 | +424,000 | 0.08% | 350,700 |
| 2017-12-07 | 2017-12-05 | 0.226 | 1,246,000 | -400,000 | 0.06% | 281,596 |
| 2017-12-06 | 2017-12-04 | 0.218 | 1,646,000 | -80,000 | 0.08% | 358,828 |
| 2017-12-01 | 2017-11-29 | 0.226 | 1,726,000 | -84,000 | 0.08% | 390,076 |
| 2017-11-30 | 2017-11-28 | 0.222 | 1,810,000 | -350,000 | 0.09% | 401,820 |
| 2017-11-29 | 2017-11-27 | 0.214 | 2,160,000 | +8,000 | 0.11% | 462,240 |
| 2017-11-28 | 2017-11-24 | 0.238 | 2,152,000 | +194,000 | 0.11% | 512,176 |
| 2017-11-27 | 2017-11-23 | 0.242 | 1,958,000 | -174,000 | 0.10% | 473,836 |
| 2017-11-24 | 2017-11-22 | 0.238 | 2,132,000 | -82,000 | 0.11% | 507,416 |
| 2017-11-23 | 2017-11-21 | 0.240 | 2,214,000 | +448,000 | 0.11% | 531,360 |
| 2017-11-22 | 2017-11-20 | 0.255 | 1,766,000 | -118,000 | 0.09% | 450,330 |
| 2017-11-21 | 2017-11-17 | 0.248 | 1,884,000 | +378,000 | 0.09% | 467,232 |
| 2017-11-20 | 2017-11-16 | 0.260 | 1,506,000 | +60,000 | 0.07% | 391,560 |
| 2017-11-17 | 2017-11-15 | 0.255 | 1,446,000 | -314,000 | 0.07% | 368,730 |
| 2017-11-16 | 2017-11-14 | 0.255 | 1,760,000 | +314,000 | 0.09% | 448,800 |
| 2017-11-13 | 2017-11-09 | 0.270 | 1,446,000 | -256,000 | 0.07% | 390,420 |
| 2017-11-10 | 2017-11-08 | 0.255 | 1,702,000 | -40,000 | 0.08% | 434,010 |
| 2017-11-09 | 2017-11-07 | 0.247 | 1,742,000 | +160,000 | 0.09% | 430,274 |
| 2017-11-08 | 2017-11-06 | 0.250 | 1,582,000 | -50,000 | 0.08% | 395,500 |
| 2017-11-07 | 2017-11-03 | 0.250 | 1,632,000 | +186,000 | 0.08% | 408,000 |
| 2017-11-06 | 2017-11-02 | 0.270 | 1,446,000 | -16,000 | 0.07% | 390,420 |
| 2017-11-03 | 2017-11-01 | 0.265 | 1,462,000 | +14,000 | 0.07% | 387,430 |
| 2017-11-02 | 2017-10-31 | 0.285 | 1,448,000 | +2,000 | 0.07% | 412,680 |
| 2017-10-18 | 2017-10-16 | 0.223 | 1,446,000 | -460,000 | 0.07% | 322,458 |
| 2017-10-16 | 2017-10-12 | 0.181 | 1,906,000 | +300,000 | 0.09% | 344,986 |
| 2017-10-12 | 2017-10-10 | 0.169 | 1,606,000 | +72,000 | 0.08% | 271,414 |
| 2017-09-26 | 2017-09-22 | 0.172 | 1,534,000 | +24,000 | 0.08% | 263,848 |
| 2017-09-25 | 2017-09-21 | 0.173 | 1,510,000 | -24,000 | 0.07% | 261,230 |
| 2017-09-22 | 2017-09-20 | 0.172 | 1,534,000 | +24,000 | 0.08% | 263,848 |
| 2017-09-21 | 2017-09-19 | 0.181 | 1,510,000 | +62,000 | 0.07% | 273,310 |
| 2017-09-20 | 2017-09-18 | 0.184 | 1,448,000 | +54,000 | 0.07% | 266,432 |
| 2017-09-18 | 2017-09-14 | 0.191 | 1,394,000 | +56,000 | 0.07% | 266,254 |
| 2017-09-13 | 2017-09-11 | 0.193 | 1,338,000 | +56,000 | 0.07% | 258,234 |
| 2017-09-07 | 2017-09-05 | 0.204 | 1,282,000 | -90,000 | 0.06% | 261,528 |
| 2017-09-06 | 2017-09-04 | 0.201 | 1,372,000 | +90,000 | 0.07% | 275,772 |
| 2017-08-31 | 2017-08-29 | 0.210 | 1,282,000 | -84,000 | 0.06% | 269,220 |
| 2017-08-30 | 2017-08-28 | 0.208 | 1,366,000 | +244,000 | 0.07% | 284,128 |
| 2017-08-24 | 2017-08-21 | 0.235 | 1,122,000 | -120,000 | 0.06% | 263,670 |
| 2017-08-22 | 2017-08-18 | 0.232 | 1,242,000 | -40,000 | 0.06% | 288,144 |
| 2017-08-18 | 2017-08-16 | 0.236 | 1,282,000 | -40,000 | 0.06% | 302,552 |
| 2017-08-17 | 2017-08-15 | 0.237 | 1,322,000 | +80,000 | 0.07% | 313,314 |
| 2017-08-07 | 2017-08-03 | 0.231 | 1,242,000 | -28,000 | 0.06% | 286,902 |
| 2017-08-04 | 2017-08-02 | 0.216 | 1,270,000 | -20,000 | 0.06% | 274,320 |
| 2017-08-03 | 2017-08-01 | 0.221 | 1,290,000 | +48,000 | 0.06% | 285,090 |
| 2017-07-26 | 2017-07-24 | 0.230 | 1,242,000 | -40,000 | 0.06% | 285,660 |
| 2017-07-25 | 2017-07-21 | 0.221 | 1,282,000 | +66,000 | 0.06% | 283,322 |
| 2017-07-24 | 2017-07-20 | 0.225 | 1,216,000 | -40,000 | 0.06% | 273,600 |
| 2017-07-21 | 2017-07-19 | 0.230 | 1,256,000 | +166,000 | 0.06% | 288,880 |
| 2017-07-20 | 2017-07-18 | 0.239 | 1,090,000 | -362,000 | 0.05% | 260,510 |
| 2017-07-19 | 2017-07-17 | 0.232 | 1,452,000 | +226,000 | 0.07% | 336,864 |
| 2017-07-18 | 2017-07-14 | 0.248 | 1,226,000 | -306,000 | 0.06% | 304,048 |
| 2017-07-17 | 2017-07-13 | 0.246 | 1,532,000 | -88,000 | 0.08% | 376,872 |
| 2017-07-14 | 2017-07-12 | 0.249 | 1,620,000 | +530,000 | 0.08% | 403,380 |
| 2017-07-13 | 2017-07-11 | 0.265 | 1,090,000 | -276,000 | 0.05% | 288,850 |
| 2017-07-12 | 2017-07-10 | 0.248 | 1,366,000 | -186,000 | 0.07% | 338,768 |
| 2017-07-11 | 2017-07-07 | 0.248 | 1,552,000 | -132,000 | 0.08% | 384,896 |
| 2017-07-10 | 2017-07-06 | 0.255 | 1,684,000 | +10,000 | 0.08% | 429,420 |
| 2017-07-07 | 2017-07-05 | 0.255 | 1,674,000 | -26,000 | 0.08% | 426,870 |
| 2017-07-06 | 2017-07-04 | 0.255 | 1,700,000 | +64,000 | 0.08% | 433,500 |
| 2017-07-05 | 2017-07-03 | 0.255 | 1,636,000 | -8,000 | 0.08% | 417,180 |
| 2017-07-04 | 2017-06-30 | 0.255 | 1,644,000 | +554,000 | 0.08% | 419,220 |
| 2017-06-29 | 2017-06-27 | 0.260 | 1,090,000 | -522,000 | 0.05% | 283,400 |
| 2017-06-28 | 2017-06-26 | 0.260 | 1,612,000 | -160,000 | 0.08% | 419,120 |
| 2017-06-27 | 2017-06-23 | 0.260 | 1,772,000 | +442,000 | 0.09% | 460,720 |
| 2017-06-26 | 2017-06-22 | 0.260 | 1,330,000 | -24,000 | 0.07% | 345,800 |
| 2017-06-23 | 2017-06-21 | 0.260 | 1,354,000 | -224,000 | 0.07% | 352,040 |
| 2017-06-22 | 2017-06-20 | 0.260 | 1,578,000 | -14,000 | 0.08% | 410,280 |
| 2017-06-21 | 2017-06-19 | 0.260 | 1,592,000 | +342,000 | 0.08% | 413,920 |
| 2017-06-20 | 2017-06-16 | 0.270 | 1,250,000 | -60,000 | 0.06% | 337,500 |
| 2017-06-16 | 2017-06-14 | 0.270 | 1,310,000 | -40,000 | 0.06% | 353,700 |
| 2017-06-15 | 2017-06-13 | 0.265 | 1,350,000 | +220,000 | 0.07% | 357,750 |
| 2017-06-08 | 2017-06-06 | 0.270 | 1,130,000 | -240,000 | 0.06% | 305,100 |
| 2017-06-07 | 2017-06-05 | 0.270 | 1,370,000 | -84,000 | 0.07% | 369,900 |
| 2017-06-06 | 2017-06-02 | 0.270 | 1,454,000 | +44,000 | 0.07% | 392,580 |
| 2017-06-05 | 2017-06-01 | 0.270 | 1,410,000 | -300,000 | 0.07% | 380,700 |
| 2017-06-02 | 2017-05-31 | 0.270 | 1,710,000 | +526,000 | 0.08% | 461,700 |
| 2017-06-01 | 2017-05-29 | 0.275 | 1,184,000 | -150,000 | 0.06% | 325,600 |
| 2017-05-31 | 2017-05-26 | 0.275 | 1,334,000 | -50,000 | 0.07% | 366,850 |
| 2017-05-29 | 2017-05-25 | 0.270 | 1,384,000 | +250,000 | 0.07% | 373,680 |
| 2017-05-26 | 2017-05-24 | 0.275 | 1,134,000 | +44,000 | 0.06% | 311,850 |
| 2017-05-25 | 2017-05-23 | 0.280 | 1,090,000 | -202,000 | 0.05% | 305,200 |
| 2017-05-24 | 2017-05-22 | 0.280 | 1,292,000 | -442,000 | 0.06% | 361,760 |
| 2017-05-23 | 2017-05-19 | 0.260 | 1,734,000 | +254,000 | 0.09% | 450,840 |
| 2017-05-22 | 2017-05-18 | 0.265 | 1,480,000 | -32,000 | 0.07% | 392,200 |
| 2017-05-19 | 2017-05-17 | 0.265 | 1,512,000 | +72,000 | 0.07% | 400,680 |
| 2017-05-18 | 2017-05-16 | 0.265 | 1,440,000 | -2,000 | 0.07% | 381,600 |
| 2017-05-17 | 2017-05-15 | 0.265 | 1,442,000 | -56,000 | 0.07% | 382,130 |
| 2017-05-16 | 2017-05-12 | 0.270 | 1,498,000 | +136,000 | 0.07% | 404,460 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,362,000 | -304,000 | 0.07% | 381,360 |
| 2017-05-11 | 2017-05-09 | 0.280 | 1,666,000 | -56,000 | 0.08% | 466,480 |
| 2017-05-10 | 2017-05-08 | 0.280 | 1,722,000 | +354,000 | 0.08% | 482,160 |
| 2017-05-09 | 2017-05-05 | 0.285 | 1,368,000 | -50,000 | 0.07% | 389,880 |
| 2017-05-08 | 2017-05-04 | 0.285 | 1,418,000 | +126,000 | 0.07% | 404,130 |
| 2017-05-05 | 2017-05-02 | 0.285 | 1,292,000 | -176,000 | 0.06% | 368,220 |
| 2017-05-04 | 2017-04-28 | 0.280 | 1,468,000 | +140,000 | 0.07% | 411,040 |
| 2017-05-02 | 2017-04-27 | 0.275 | 1,328,000 | +36,000 | 0.07% | 365,200 |
| 2017-04-27 | 2017-04-25 | 0.280 | 1,292,000 | -506,000 | 0.06% | 361,760 |
| 2017-04-26 | 2017-04-24 | 0.270 | 1,798,000 | +506,000 | 0.09% | 485,460 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,292,000 | -522,000 | 0.06% | 368,220 |
| 2017-04-21 | 2017-04-19 | 0.270 | 1,814,000 | +106,000 | 0.09% | 489,780 |
| 2017-04-20 | 2017-04-18 | 0.270 | 1,708,000 | +152,000 | 0.08% | 461,160 |
| 2017-04-19 | 2017-04-13 | 0.265 | 1,556,000 | -58,000 | 0.08% | 412,340 |
| 2017-04-18 | 2017-04-12 | 0.270 | 1,614,000 | +178,000 | 0.08% | 435,780 |
| 2017-04-13 | 2017-04-11 | 0.285 | 1,436,000 | +136,000 | 0.07% | 409,260 |
| 2017-04-12 | 2017-04-10 | 0.285 | 1,300,000 | -28,000 | 0.06% | 370,500 |
| 2017-04-11 | 2017-04-07 | 0.280 | 1,328,000 | -142,000 | 0.07% | 371,840 |
| 2017-04-10 | 2017-04-06 | 0.285 | 1,470,000 | -36,000 | 0.07% | 418,950 |
| 2017-04-07 | 2017-04-05 | 0.285 | 1,506,000 | +264,000 | 0.07% | 429,210 |
| 2017-03-30 | 2017-03-28 | 0.295 | 1,242,000 | -100,000 | 0.06% | 366,390 |
| 2017-03-29 | 2017-03-27 | 0.285 | 1,342,000 | -98,000 | 0.07% | 382,470 |
| 2017-03-28 | 2017-03-24 | 0.280 | 1,440,000 | -104,000 | 0.07% | 403,200 |
| 2017-03-27 | 2017-03-23 | 0.280 | 1,544,000 | +170,000 | 0.08% | 432,320 |
| 2017-03-24 | 2017-03-22 | 0.290 | 1,374,000 | +32,000 | 0.07% | 398,460 |
| 2017-03-23 | 2017-03-21 | 0.285 | 1,342,000 | +212,000 | 0.07% | 382,470 |
| 2017-03-16 | 2017-03-14 | 0.295 | 1,130,000 | -304,000 | 0.06% | 333,350 |
| 2017-03-10 | 2017-03-08 | 0.275 | 1,434,000 | -76,000 | 0.07% | 394,350 |
| 2017-03-09 | 2017-03-07 | 0.275 | 1,510,000 | +380,000 | 0.07% | 415,250 |
| 2017-03-03 | 2017-03-01 | 0.285 | 1,130,000 | -156,000 | 0.06% | 322,050 |
| 2017-03-01 | 2017-02-27 | 0.305 | 1,286,000 | -50,000 | 0.06% | 392,230 |
| 2017-02-28 | 2017-02-24 | 0.290 | 1,336,000 | -172,000 | 0.07% | 387,440 |
| 2017-02-27 | 2017-02-23 | 0.320 | 1,508,000 | +238,000 | 0.07% | 482,560 |
| 2017-02-24 | 2017-02-22 | 0.340 | 1,270,000 | -268,000 | 0.06% | 431,800 |
| 2017-02-23 | 2017-02-21 | 0.330 | 1,538,000 | +84,000 | 0.08% | 507,540 |
| 2017-02-22 | 2017-02-20 | 0.335 | 1,454,000 | -158,000 | 0.07% | 487,090 |
| 2017-02-21 | 2017-02-17 | 0.335 | 1,612,000 | -170,000 | 0.08% | 540,020 |
| 2017-02-20 | 2017-02-16 | 0.330 | 1,782,000 | +746,000 | 0.09% | 588,060 |
| 2017-02-17 | 2017-02-15 | 0.340 | 1,036,000 | -124,000 | 0.05% | 352,240 |
| 2017-02-16 | 2017-02-14 | 0.320 | 1,160,000 | +90,000 | 0.06% | 371,200 |
| 2017-02-15 | 2017-02-13 | 0.320 | 1,070,000 | +34,000 | 0.05% | 342,400 |
| 2017-02-14 | 2017-02-10 | 0.335 | 1,036,000 | -16,000 | 0.05% | 347,060 |
| 2017-02-13 | 2017-02-09 | 0.350 | 1,052,000 | +4,000 | 0.05% | 368,200 |
| 2017-02-10 | 2017-02-08 | 0.350 | 1,048,000 | +164,000 | 0.05% | 366,800 |
| 2017-02-09 | 2017-02-07 | 0.350 | 884,000 | +80,000 | 0.04% | 309,400 |
| 2017-02-08 | 2017-02-06 | 0.365 | 804,000 | +6,000 | 0.04% | 293,460 |
| 2017-02-03 | 2017-02-01 | 0.340 | 798,000 | -20,000 | 0.04% | 271,320 |
| 2017-02-02 | 2017-01-27 | 0.350 | 818,000 | +120,000 | 0.04% | 286,300 |
| 2017-02-01 | 2017-01-25 | 0.370 | 698,000 | +118,000 | 0.03% | 258,260 |
| 2017-01-25 | 2017-01-23 | 0.380 | 580,000 | +182,000 | 0.03% | 220,400 |
| 2017-01-24 | 2017-01-20 | 0.385 | 398,000 | +300,000 | 0.02% | 153,230 |
| 2017-01-19 | 2017-01-17 | 0.395 | 98,000 | +48,000 | 0.00% | 38,710 |
| 2017-01-18 | 2017-01-16 | 0.390 | 50,000 | -446,000 | 0.00% | 19,500 |
| 2017-01-17 | 2017-01-13 | 0.510 | 496,000 | -20,000 | 0.02% | 252,960 |
| 2017-01-16 | 2017-01-12 | 0.540 | 516,000 | +46,000 | 0.03% | 278,640 |
| 2017-01-13 | 2017-01-11 | 0.560 | 470,000 | -6,000 | 0.02% | 263,200 |
| 2017-01-12 | 2017-01-10 | 0.570 | 476,000 | +206,000 | 0.02% | 271,320 |
| 2017-01-11 | 2017-01-09 | 0.600 | 270,000 | +20,000 | 0.01% | 162,000 |
| 2017-01-09 | 2017-01-05 | 0.600 | 250,000 | -132,000 | 0.01% | 150,000 |
| 2017-01-06 | 2017-01-04 | 0.570 | 382,000 | +28,000 | 0.02% | 217,740 |
| 2017-01-05 | 2017-01-03 | 0.570 | 354,000 | +104,000 | 0.02% | 201,780 |
| 2017-01-04 | 2016-12-30 | 0.570 | 250,000 | -40,000 | 0.01% | 142,500 |
| 2016-12-30 | 2016-12-28 | 0.590 | 290,000 | -28,000 | 0.01% | 171,100 |
| 2016-12-29 | 2016-12-23 | 0.620 | 318,000 | +68,000 | 0.02% | 197,160 |
| 2016-12-20 | 2016-12-16 | 0.630 | 250,000 | -100,000 | 0.01% | 157,500 |
| 2016-12-08 | 2016-12-06 | 0.570 | 350,000 | -52,000 | 0.02% | 199,500 |
| 2016-12-07 | 2016-12-05 | 0.560 | 402,000 | +50,000 | 0.02% | 225,120 |
| 2016-12-06 | 2016-12-02 | 0.570 | 352,000 | +2,000 | 0.02% | 200,640 |
| 2016-12-05 | 2016-12-01 | 0.570 | 350,000 | -18,000 | 0.02% | 199,500 |
| 2016-12-02 | 2016-11-30 | 0.550 | 368,000 | -158,000 | 0.02% | 202,400 |
| 2016-12-01 | 2016-11-29 | 0.550 | 526,000 | +138,000 | 0.03% | 289,300 |
| 2016-11-30 | 2016-11-28 | 0.550 | 388,000 | +38,000 | 0.02% | 213,400 |
| 2016-11-29 | 2016-11-25 | 0.600 | 350,000 | -56,000 | 0.02% | 210,000 |
| 2016-11-28 | 2016-11-24 | 0.540 | 406,000 | -24,000 | 0.02% | 219,240 |
| 2016-11-25 | 2016-11-23 | 0.540 | 430,000 | -62,000 | 0.02% | 232,200 |
| 2016-11-24 | 2016-11-22 | 0.540 | 492,000 | +142,000 | 0.02% | 265,680 |
| 2016-11-14 | 2016-11-10 | 0.520 | 350,000 | -54,000 | 0.02% | 182,000 |
| 2016-11-09 | 2016-11-07 | 0.500 | 404,000 | -4,000 | 0.02% | 202,000 |
| 2016-11-07 | 2016-11-03 | 0.500 | 408,000 | -2,000 | 0.02% | 204,000 |
| 2016-11-03 | 2016-11-01 | 0.500 | 410,000 | +60,000 | 0.02% | 205,000 |
| 2016-11-02 | 2016-10-31 | 0.500 | 350,000 | -30,000 | 0.02% | 175,000 |
| 2016-11-01 | 2016-10-28 | 0.495 | 380,000 | +30,000 | 0.02% | 188,100 |
| 2016-10-31 | 2016-10-27 | 0.500 | 350,000 | -30,000 | 0.02% | 175,000 |
| 2016-10-28 | 2016-10-26 | 0.485 | 380,000 | -86,000 | 0.02% | 184,300 |
| 2016-10-27 | 2016-10-25 | 0.495 | 466,000 | +8,000 | 0.02% | 230,670 |
| 2016-10-26 | 2016-10-24 | 0.500 | 458,000 | -64,000 | 0.02% | 229,000 |
| 2016-10-25 | 2016-10-20 | 0.495 | 522,000 | +172,000 | 0.03% | 258,390 |
| 2016-10-20 | 2016-10-18 | 0.550 | 350,000 | -56,000 | 0.02% | 192,500 |
| 2016-10-19 | 2016-10-17 | 0.530 | 406,000 | +56,000 | 0.02% | 215,180 |
| 2016-10-13 | 2016-10-11 | 0.540 | 350,000 | -114,000 | 0.02% | 189,000 |
| 2016-10-12 | 2016-10-07 | 0.530 | 464,000 | -34,000 | 0.02% | 245,920 |
| 2016-10-11 | 2016-10-06 | 0.530 | 498,000 | +56,000 | 0.03% | 263,940 |
| 2016-10-07 | 2016-10-05 | 0.540 | 442,000 | -2,000 | 0.02% | 238,680 |
| 2016-10-06 | 2016-10-04 | 0.540 | 444,000 | +62,000 | 0.02% | 239,760 |
| 2016-10-05 | 2016-10-03 | 0.550 | 382,000 | -20,000 | 0.02% | 210,100 |
| 2016-10-04 | 2016-09-30 | 0.550 | 402,000 | -44,000 | 0.02% | 221,100 |
| 2016-10-03 | 2016-09-29 | 0.550 | 446,000 | +96,000 | 0.02% | 245,300 |
| 2016-09-30 | 2016-09-28 | 0.560 | 350,000 | -40,000 | 0.02% | 196,000 |
| 2016-09-29 | 2016-09-27 | 0.540 | 390,000 | -8,000 | 0.02% | 210,600 |
| 2016-09-28 | 2016-09-26 | 0.540 | 398,000 | +34,000 | 0.02% | 214,920 |
| 2016-09-27 | 2016-09-23 | 0.540 | 364,000 | -34,000 | 0.02% | 196,560 |
| 2016-09-26 | 2016-09-22 | 0.540 | 398,000 | +48,000 | 0.02% | 214,920 |
| 2016-09-22 | 2016-09-20 | 0.540 | 350,000 | -302,000 | 0.02% | 189,000 |
| 2016-09-21 | 2016-09-19 | 0.520 | 652,000 | +244,000 | 0.03% | 339,040 |
| 2016-09-20 | 2016-09-15 | 0.550 | 408,000 | +100,000 | 0.02% | 224,400 |
| 2016-09-19 | 2016-09-14 | 0.550 | 308,000 | -248,000 | 0.02% | 169,400 |
| 2016-09-15 | 2016-09-13 | 0.550 | 556,000 | +132,000 | 0.03% | 305,800 |
| 2016-09-14 | 2016-09-12 | 0.570 | 424,000 | +22,000 | 0.02% | 241,680 |
| 2016-09-13 | 2016-09-09 | 0.580 | 402,000 | -78,000 | 0.02% | 233,160 |
| 2016-09-12 | 2016-09-08 | 0.570 | 480,000 | +20,000 | 0.02% | 273,600 |
| 2016-09-09 | 2016-09-07 | 0.580 | 460,000 | +78,000 | 0.02% | 266,800 |
| 2016-09-08 | 2016-09-06 | 0.580 | 382,000 | -46,000 | 0.02% | 221,560 |
| 2016-09-07 | 2016-09-05 | 0.590 | 428,000 | +68,000 | 0.02% | 252,520 |
| 2016-09-06 | 2016-09-02 | 0.590 | 360,000 | -90,000 | 0.02% | 212,400 |
| 2016-09-05 | 2016-09-01 | 0.600 | 450,000 | +92,000 | 0.02% | 270,000 |
| 2016-09-02 | 2016-08-31 | 0.610 | 358,000 | -2,000 | 0.02% | 218,380 |
| 2016-09-01 | 2016-08-30 | 0.600 | 360,000 | -68,000 | 0.02% | 216,000 |
| 2016-08-31 | 2016-08-29 | 0.600 | 428,000 | -30,000 | 0.02% | 256,800 |
| 2016-08-30 | 2016-08-26 | 0.610 | 458,000 | -24,000 | 0.02% | 279,380 |
| 2016-08-29 | 2016-08-25 | 0.610 | 482,000 | +122,000 | 0.02% | 294,020 |
| 2016-08-26 | 2016-08-24 | 0.620 | 360,000 | +60,000 | 0.02% | 223,200 |
| 2016-08-25 | 2016-08-23 | 0.630 | 300,000 | -132,000 | 0.02% | 189,000 |
| 2016-08-24 | 2016-08-22 | 0.610 | 432,000 | -24,000 | 0.02% | 263,520 |
| 2016-08-23 | 2016-08-19 | 0.600 | 456,000 | -70,000 | 0.02% | 273,600 |
| 2016-08-22 | 2016-08-18 | 0.610 | 526,000 | +210,000 | 0.03% | 320,860 |
| 2016-08-19 | 2016-08-17 | 0.620 | 316,000 | +16,000 | 0.02% | 195,920 |
| 2016-08-17 | 2016-08-15 | 0.600 | 300,000 | -118,000 | 0.02% | 180,000 |
| 2016-08-16 | 2016-08-12 | 0.570 | 418,000 | -14,000 | 0.02% | 238,260 |
| 2016-08-15 | 2016-08-11 | 0.600 | 432,000 | -56,000 | 0.02% | 259,200 |
| 2016-08-12 | 2016-08-10 | 0.590 | 488,000 | +136,000 | 0.02% | 287,920 |
| 2016-08-10 | 2016-08-08 | 0.620 | 352,000 | +236,000 | 0.02% | 218,240 |
| 2016-08-09 | 2016-08-05 | 0.610 | 116,000 | -38,000 | 0.01% | 70,760 |
| 2016-08-08 | 2016-08-04 | 0.620 | 154,000 | +154,000 | 0.01% | 95,480 |
| 2016-08-05 | 2016-08-03 | 0.630 | 0 | -24,000 | ||
| 2016-08-04 | 2016-08-01 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2016-08-01 | 2016-07-28 | 0.630 | 0 | -118,000 | ||
| 2016-07-29 | 2016-07-27 | 0.620 | 118,000 | +72,000 | 0.01% | 73,160 |
| 2016-07-28 | 2016-07-26 | 0.620 | 46,000 | -70,000 | 0.00% | 28,520 |
| 2016-07-27 | 2016-07-25 | 0.620 | 116,000 | +116,000 | 0.01% | 71,920 |
| 2016-07-26 | 2016-07-22 | 0.610 | 0 | -32,000 | ||
| 2016-07-25 | 2016-07-21 | 0.610 | 32,000 | -52,000 | 0.00% | 19,520 |
| 2016-07-21 | 2016-07-19 | 0.610 | 84,000 | +66,000 | 0.00% | 51,240 |
| 2016-07-20 | 2016-07-18 | 0.610 | 18,000 | -24,000 | 0.00% | 10,980 |
| 2016-07-19 | 2016-07-15 | 0.620 | 42,000 | -162,000 | 0.00% | 26,040 |
| 2016-07-18 | 2016-07-14 | 0.620 | 204,000 | +204,000 | 0.01% | 126,480 |
| 2016-07-15 | 2016-07-13 | 0.610 | 0 | -2,000 | ||
| 2016-07-14 | 2016-07-12 | 0.630 | 2,000 | -56,000 | 0.00% | 1,260 |
| 2016-07-13 | 2016-07-11 | 0.620 | 58,000 | -60,000 | 0.00% | 35,960 |
| 2016-07-12 | 2016-07-08 | 0.620 | 118,000 | +118,000 | 0.01% | 73,160 |
| 2016-07-08 | 2016-07-06 | 0.610 | 0 | -142,000 | ||
| 2016-07-07 | 2016-07-05 | 0.630 | 142,000 | +142,000 | 0.01% | 89,460 |
| 2016-07-06 | 2016-07-04 | 0.630 | 0 | -84,000 | ||
| 2016-07-05 | 2016-06-30 | 0.630 | 84,000 | -24,000 | 0.00% | 52,920 |
| 2016-07-04 | 2016-06-29 | 0.630 | 108,000 | +70,000 | 0.01% | 68,040 |
| 2016-06-30 | 2016-06-28 | 0.630 | 38,000 | +34,000 | 0.00% | 23,940 |
| 2016-06-29 | 2016-06-27 | 0.630 | 4,000 | -40,000 | 0.00% | 2,520 |
| 2016-06-28 | 2016-06-24 | 0.630 | 44,000 | -142,000 | 0.00% | 27,720 |
| 2016-06-27 | 2016-06-23 | 0.630 | 186,000 | +150,000 | 0.01% | 117,180 |
| 2016-06-24 | 2016-06-22 | 0.630 | 36,000 | +6,000 | 0.00% | 22,680 |
| 2016-06-23 | 2016-06-21 | 0.640 | 30,000 | -46,000 | 0.00% | 19,200 |
| 2016-06-22 | 2016-06-20 | 0.640 | 76,000 | -82,000 | 0.00% | 48,640 |
| 2016-06-21 | 2016-06-17 | 0.640 | 158,000 | +136,000 | 0.01% | 101,120 |
| 2016-06-20 | 2016-06-16 | 0.640 | 22,000 | -18,000 | 0.00% | 14,080 |
| 2016-06-17 | 2016-06-15 | 0.640 | 40,000 | -42,000 | 0.00% | 25,600 |
| 2016-06-16 | 2016-06-14 | 0.640 | 82,000 | +42,000 | 0.00% | 52,480 |
| 2016-06-15 | 2016-06-13 | 0.650 | 40,000 | +40,000 | 0.00% | 26,000 |
| 2016-06-14 | 2016-06-10 | 0.640 | 0 | -6,000 | ||
| 2016-06-13 | 2016-06-08 | 0.630 | 6,000 | -62,000 | 0.00% | 3,780 |
| 2016-06-10 | 2016-06-07 | 0.630 | 68,000 | -34,000 | 0.00% | 42,840 |
| 2016-06-08 | 2016-06-06 | 0.630 | 102,000 | +42,000 | 0.01% | 64,260 |
| 2016-06-07 | 2016-06-03 | 0.630 | 60,000 | +56,000 | 0.00% | 37,800 |
| 2016-06-06 | 2016-06-02 | 0.640 | 4,000 | -70,000 | 0.00% | 2,560 |
| 2016-06-03 | 2016-06-01 | 0.610 | 74,000 | -140,000 | 0.00% | 45,140 |
| 2016-06-02 | 2016-05-31 | 0.580 | 214,000 | +94,000 | 0.01% | 124,120 |
| 2016-06-01 | 2016-05-30 | 0.640 | 120,000 | +14,000 | 0.01% | 76,800 |
| 2016-05-31 | 2016-05-27 | 0.640 | 106,000 | +32,000 | 0.01% | 67,840 |
| 2016-05-30 | 2016-05-26 | 0.650 | 74,000 | -70,000 | 0.00% | 48,100 |
| 2016-05-27 | 2016-05-25 | 0.640 | 144,000 | +82,000 | 0.01% | 92,160 |
| 2016-05-26 | 2016-05-24 | 0.650 | 62,000 | +18,000 | 0.00% | 40,300 |
| 2016-05-25 | 2016-05-23 | 0.660 | 44,000 | +44,000 | 0.00% | 29,040 |
| 2016-05-24 | 2016-05-20 | 0.650 | 0 | -44,000 | ||
| 2016-05-23 | 2016-05-19 | 0.650 | 44,000 | -74,000 | 0.00% | 28,600 |
| 2016-05-20 | 2016-05-18 | 0.650 | 118,000 | +118,000 | 0.01% | 76,700 |
| 2016-05-19 | 2016-05-17 | 0.660 | 0 | -18,000 | ||
| 2016-05-18 | 2016-05-16 | 0.650 | 18,000 | -148,000 | 0.00% | 11,700 |
| 2016-05-17 | 2016-05-13 | 0.650 | 166,000 | -70,000 | 0.01% | 107,900 |
| 2016-05-16 | 2016-05-12 | 0.665 | 236,000 | +236,000 | 0.01% | 157,024 |
| 2016-05-13 | 2016-05-11 | 0.676 | 0 | -37,123 | ||
| 2016-05-12 | 2016-05-10 | 0.686 | 37,123 | +37,123 | 0.00% | 25,460 |
| 2016-05-09 | 2016-05-05 | 0.686 | 0 | -1,954 | ||
| 2016-05-06 | 2016-05-04 | 0.686 | 1,954 | -11,723 | 0.00% | 1,340 |
| 2016-05-05 | 2016-05-03 | 0.676 | 13,677 | -21,492 | 0.00% | 9,240 |
| 2016-05-04 | 2016-04-29 | 0.665 | 35,169 | -230,554 | 0.00% | 23,400 |
| 2016-05-03 | 2016-04-28 | 0.665 | 265,723 | +162,169 | 0.01% | 176,800 |
| 2016-04-29 | 2016-04-27 | 0.676 | 103,554 | -121,138 | 0.01% | 69,960 |
| 2016-04-28 | 2016-04-26 | 0.676 | 224,692 | +154,354 | 0.01% | 151,800 |
| 2016-04-27 | 2016-04-25 | 0.696 | 70,338 | +17,584 | 0.00% | 48,960 |
| 2016-04-26 | 2016-04-22 | 0.696 | 52,754 | +39,077 | 0.00% | 36,720 |
| 2016-04-25 | 2016-04-21 | 0.696 | 13,677 | -91,831 | 0.00% | 9,520 |
| 2016-04-22 | 2016-04-20 | 0.676 | 105,508 | +105,508 | 0.01% | 71,280 |
| 2016-04-21 | 2016-04-19 | 0.676 | 0 | -119,185 | ||
| 2016-04-20 | 2016-04-18 | 0.676 | 119,185 | -42,984 | 0.01% | 80,520 |
| 2016-04-19 | 2016-04-15 | 0.655 | 162,169 | -152,400 | 0.01% | 106,240 |
| 2016-04-18 | 2016-04-14 | 0.676 | 314,569 | +160,215 | 0.02% | 212,520 |
| 2016-04-15 | 2016-04-13 | 0.676 | 154,354 | +33,216 | 0.01% | 104,280 |
| 2016-04-14 | 2016-04-12 | 0.676 | 121,138 | +121,138 | 0.01% | 81,840 |
| 2016-04-13 | 2016-04-11 | 0.686 | 0 | -89,877 | ||
| 2016-04-12 | 2016-04-08 | 0.676 | 89,877 | -11,723 | 0.00% | 60,720 |
| 2016-04-11 | 2016-04-07 | 0.676 | 101,600 | +27,354 | 0.01% | 68,640 |
| 2016-04-08 | 2016-04-06 | 0.676 | 74,246 | -3,908 | 0.00% | 50,160 |
| 2016-04-07 | 2016-04-05 | 0.676 | 78,154 | +68,385 | 0.00% | 52,800 |
| 2016-04-06 | 2016-04-01 | 0.676 | 9,769 | +7,815 | 0.00% | 6,600 |
| 2016-04-05 | 2016-03-31 | 0.676 | 1,954 | -9,769 | 0.00% | 1,320 |
| 2016-03-31 | 2016-03-29 | 0.676 | 11,723 | -15,631 | 0.00% | 7,920 |
| 2016-03-30 | 2016-03-24 | 0.665 | 27,354 | +7,816 | 0.00% | 18,200 |
| 2016-03-29 | 2016-03-23 | 0.676 | 19,538 | -37,124 | 0.00% | 13,200 |
| 2016-03-24 | 2016-03-22 | 0.665 | 56,662 | +54,708 | 0.00% | 37,700 |
| 2016-03-23 | 2016-03-21 | 0.676 | 1,954 | +1,954 | 0.00% | 1,320 |
| 2016-03-21 | 2016-03-17 | 0.665 | 0 | -23,446 | ||
| 2016-03-18 | 2016-03-16 | 0.665 | 23,446 | -64,477 | 0.00% | 15,600 |
| 2016-03-17 | 2016-03-15 | 0.665 | 87,923 | +9,769 | 0.00% | 58,500 |
| 2016-03-16 | 2016-03-14 | 0.676 | 78,154 | +58,616 | 0.00% | 52,800 |
| 2016-03-15 | 2016-03-11 | 0.676 | 19,538 | -23,447 | 0.00% | 13,200 |
| 2016-03-14 | 2016-03-10 | 0.676 | 42,985 | -15,630 | 0.00% | 29,040 |
| 2016-03-11 | 2016-03-09 | 0.665 | 58,615 | +17,584 | 0.00% | 39,000 |
| 2016-03-10 | 2016-03-08 | 0.665 | 41,031 | +41,031 | 0.00% | 27,300 |
| 2016-03-09 | 2016-03-07 | 0.676 | 0 | -44,938 | ||
| 2016-03-08 | 2016-03-04 | 0.655 | 44,938 | -58,616 | 0.00% | 29,440 |
| 2016-03-07 | 2016-03-03 | 0.655 | 103,554 | -91,831 | 0.01% | 67,840 |
| 2016-03-04 | 2016-03-02 | 0.655 | 195,385 | +175,847 | 0.01% | 128,000 |
| 2016-03-03 | 2016-03-01 | 0.676 | 19,538 | +1,953 | 0.00% | 13,200 |
| 2016-03-02 | 2016-02-29 | 0.645 | 17,585 | +17,585 | 0.00% | 11,340 |
| 2016-02-29 | 2016-02-25 | 0.614 | 0 | -341,923 | ||
| 2016-02-26 | 2016-02-24 | 0.594 | 341,923 | +252,046 | 0.02% | 203,000 |
| 2016-02-25 | 2016-02-23 | 0.594 | 89,877 | -60,569 | 0.00% | 53,360 |
| 2016-02-24 | 2016-02-22 | 0.614 | 150,446 | +99,646 | 0.01% | 92,400 |
| 2016-02-23 | 2016-02-19 | 0.624 | 50,800 | +42,985 | 0.00% | 31,720 |
| 2016-02-22 | 2016-02-18 | 0.594 | 7,815 | -29,308 | 0.00% | 4,640 |
| 2016-02-19 | 2016-02-17 | 0.573 | 37,123 | -48,846 | 0.00% | 21,280 |
| 2016-02-18 | 2016-02-16 | 0.573 | 85,969 | -179,754 | 0.00% | 49,280 |
| 2016-02-17 | 2016-02-15 | 0.553 | 265,723 | +244,231 | 0.01% | 146,880 |
| 2016-02-16 | 2016-02-12 | 0.563 | 21,492 | +11,723 | 0.00% | 12,100 |
| 2016-02-15 | 2016-02-11 | 0.573 | 9,769 | -39,077 | 0.00% | 5,600 |
| 2016-02-12 | 2016-02-05 | 0.573 | 48,846 | -357,554 | 0.00% | 28,000 |
| 2016-02-11 | 2016-02-04 | 0.553 | 406,400 | +363,415 | 0.02% | 224,640 |
| 2016-02-05 | 2016-02-03 | 0.594 | 42,985 | +33,216 | 0.00% | 25,520 |
| 2016-02-04 | 2016-02-02 | 0.604 | 9,769 | -160,216 | 0.00% | 5,900 |
| 2016-02-03 | 2016-02-01 | 0.594 | 169,985 | +150,447 | 0.01% | 100,920 |
| 2016-02-02 | 2016-01-29 | 0.604 | 19,538 | +15,630 | 0.00% | 11,800 |
| 2016-02-01 | 2016-01-28 | 0.604 | 3,908 | -144,584 | 0.00% | 2,360 |
| 2016-01-29 | 2016-01-27 | 0.604 | 148,492 | +148,492 | 0.01% | 89,680 |
| 2016-01-28 | 2016-01-26 | 0.594 | 0 | -52,754 | ||
| 2016-01-27 | 2016-01-25 | 0.604 | 52,754 | +42,985 | 0.00% | 31,860 |
| 2016-01-26 | 2016-01-22 | 0.614 | 9,769 | +1,954 | 0.00% | 6,000 |
| 2016-01-25 | 2016-01-21 | 0.594 | 7,815 | -64,477 | 0.00% | 4,640 |
| 2016-01-22 | 2016-01-20 | 0.594 | 72,292 | -68,385 | 0.00% | 42,920 |
| 2016-01-21 | 2016-01-19 | 0.594 | 140,677 | +37,123 | 0.01% | 83,520 |
| 2016-01-20 | 2016-01-18 | 0.604 | 103,554 | +48,846 | 0.01% | 62,540 |
| 2016-01-19 | 2016-01-15 | 0.655 | 54,708 | -107,461 | 0.00% | 35,840 |
| 2016-01-18 | 2016-01-14 | 0.614 | 162,169 | +54,707 | 0.01% | 99,600 |
| 2016-01-15 | 2016-01-13 | 0.635 | 107,462 | +33,216 | 0.01% | 68,200 |
| 2016-01-14 | 2016-01-12 | 0.624 | 74,246 | +25,400 | 0.00% | 46,360 |
| 2016-01-13 | 2016-01-11 | 0.635 | 48,846 | +46,892 | 0.00% | 31,000 |
| 2016-01-12 | 2016-01-08 | 0.665 | 1,954 | -9,769 | 0.00% | 1,300 |
| 2016-01-11 | 2016-01-07 | 0.655 | 11,723 | -39,077 | 0.00% | 7,680 |
| 2016-01-08 | 2016-01-06 | 0.686 | 50,800 | -27,354 | 0.00% | 34,840 |
| 2016-01-07 | 2016-01-05 | 0.686 | 78,154 | +58,616 | 0.00% | 53,600 |
| 2016-01-06 | 2016-01-04 | 0.686 | 19,538 | +19,538 | 0.00% | 13,400 |
| 2016-01-05 | 2015-12-31 | 0.717 | 0 | -152,400 | ||
| 2016-01-04 | 2015-12-29 | 0.686 | 152,400 | +115,277 | 0.01% | 104,520 |
| 2015-12-30 | 2015-12-28 | 0.706 | 37,123 | +29,308 | 0.00% | 26,220 |
| 2015-12-29 | 2015-12-24 | 0.717 | 7,815 | -1,461,477 | 0.00% | 5,600 |
| 2015-12-28 | 2015-12-22 | 0.717 | 1,469,292 | +19,538 | 0.08% | 1,052,800 |
| 2015-12-23 | 2015-12-21 | 0.737 | 1,449,754 | +1,410,677 | 0.07% | 1,068,480 |
| 2015-12-22 | 2015-12-18 | 0.727 | 39,077 | +39,077 | 0.00% | 28,400 |
| 2015-12-18 | 2015-12-16 | 0.747 | 0 | -27,354 | ||
| 2015-12-17 | 2015-12-15 | 0.717 | 27,354 | +7,816 | 0.00% | 19,600 |
| 2015-12-16 | 2015-12-14 | 0.717 | 19,538 | -295,031 | 0.00% | 14,000 |
| 2015-12-15 | 2015-12-11 | 0.717 | 314,569 | +255,954 | 0.02% | 225,400 |
| 2015-12-14 | 2015-12-10 | 0.747 | 58,615 | +13,677 | 0.00% | 43,800 |
| 2015-12-11 | 2015-12-09 | 0.768 | 44,938 | -455,247 | 0.00% | 34,500 |
| 2015-12-10 | 2015-12-08 | 0.778 | 500,185 | +212,970 | 0.03% | 389,120 |
| 2015-12-09 | 2015-12-07 | 0.798 | 287,215 | +242,277 | 0.01% | 229,320 |
| 2015-12-08 | 2015-12-04 | 0.798 | 44,938 | -168,031 | 0.00% | 35,880 |
| 2015-12-07 | 2015-12-03 | 0.798 | 212,969 | +99,646 | 0.01% | 170,040 |
| 2015-12-04 | 2015-12-02 | 0.788 | 113,323 | -205,154 | 0.01% | 89,320 |
| 2015-12-03 | 2015-12-01 | 0.788 | 318,477 | -7,815 | 0.02% | 251,020 |
| 2015-12-02 | 2015-11-30 | 0.798 | 326,292 | +144,584 | 0.02% | 260,520 |
| 2015-12-01 | 2015-11-27 | 0.809 | 181,708 | +125,046 | 0.01% | 146,940 |
| 2015-11-30 | 2015-11-26 | 0.819 | 56,662 | -1,674,446 | 0.00% | 46,400 |
| 2015-11-27 | 2015-11-25 | 0.829 | 1,731,108 | +1,731,108 | 0.09% | 1,435,320 |
| 2015-11-26 | 2015-11-24 | 0.819 | 0 | -97,692 | ||
| 2015-11-25 | 2015-11-23 | 0.819 | 97,692 | +87,923 | 0.01% | 80,000 |
| 2015-11-24 | 2015-11-20 | 0.829 | 9,769 | +9,769 | 0.00% | 8,100 |
| 2015-11-23 | 2015-11-19 | 0.809 | 0 | -93,785 | ||
| 2015-11-20 | 2015-11-18 | 0.778 | 93,785 | -39,077 | 0.00% | 72,960 |
| 2015-11-19 | 2015-11-17 | 0.798 | 132,862 | +101,600 | 0.01% | 106,080 |
| 2015-11-18 | 2015-11-16 | 0.819 | 31,262 | -82,061 | 0.00% | 25,600 |
| 2015-11-17 | 2015-11-13 | 0.798 | 113,323 | +113,323 | 0.01% | 90,480 |
| 2015-11-16 | 2015-11-12 | 0.809 | 0 | -19,538 | ||
| 2015-11-13 | 2015-11-11 | 0.829 | 19,538 | +19,538 | 0.00% | 16,200 |
| 2015-11-12 | 2015-11-10 | 0.860 | 0 | -1,954 | ||
| 2015-11-11 | 2015-11-09 | 0.870 | 1,954 | -7,815 | 0.00% | 1,700 |
| 2015-11-10 | 2015-11-06 | 0.860 | 9,769 | +9,769 | 0.00% | 8,400 |
| 2015-11-09 | 2015-11-05 | 0.850 | 0 | -11,723 | ||
| 2015-11-06 | 2015-11-04 | 0.819 | 11,723 | +1,954 | 0.00% | 9,600 |
| 2015-11-05 | 2015-11-03 | 0.839 | 9,769 | -23,446 | 0.00% | 8,200 |
| 2015-11-04 | 2015-11-02 | 0.850 | 33,215 | +21,492 | 0.00% | 28,220 |
| 2015-11-03 | 2015-10-30 | 0.901 | 11,723 | -17,585 | 0.00% | 10,560 |
| 2015-11-02 | 2015-10-29 | 0.901 | 29,308 | +29,308 | 0.00% | 26,400 |
| 2015-10-29 | 2015-10-27 | 0.921 | 0 | -11,723 | ||
| 2015-10-28 | 2015-10-26 | 0.921 | 11,723 | +11,723 | 0.00% | 10,800 |
| 2015-10-26 | 2015-10-22 | 0.942 | 0 | -17,585 | ||
| 2015-10-23 | 2015-10-20 | 0.931 | 17,585 | -7,815 | 0.00% | 16,380 |
| 2015-10-22 | 2015-10-19 | 0.921 | 25,400 | +25,400 | 0.00% | 23,400 |
| 2015-10-20 | 2015-10-16 | 0.952 | 0 | -37,123 | ||
| 2015-10-19 | 2015-10-15 | 0.891 | 37,123 | -25,400 | 0.00% | 33,060 |
| 2015-10-16 | 2015-10-14 | 0.901 | 62,523 | -23,446 | 0.00% | 56,320 |
| 2015-10-15 | 2015-10-13 | 0.901 | 85,969 | +50,800 | 0.00% | 77,440 |
| 2015-10-14 | 2015-10-12 | 0.942 | 35,169 | +13,677 | 0.00% | 33,120 |
| 2015-10-13 | 2015-10-09 | 0.952 | 21,492 | +17,584 | 0.00% | 20,460 |
| 2015-10-12 | 2015-10-08 | 0.952 | 3,908 | +3,908 | 0.00% | 3,720 |
| 2015-10-09 | 2015-10-07 | 0.983 | 0 | -46,892 | ||
| 2015-10-08 | 2015-10-06 | 0.921 | 46,892 | +23,446 | 0.00% | 43,200 |
| 2015-10-07 | 2015-10-05 | 0.942 | 23,446 | +1,954 | 0.00% | 22,080 |
| 2015-10-06 | 2015-10-02 | 0.942 | 21,492 | +3,907 | 0.00% | 20,240 |
| 2015-10-05 | 2015-09-30 | 0.942 | 17,585 | +11,723 | 0.00% | 16,560 |
| 2015-09-24 | 2015-09-22 | 0.962 | 5,862 | -11,723 | 0.00% | 5,640 |
| 2015-09-23 | 2015-09-21 | 0.962 | 17,585 | -95,738 | 0.00% | 16,920 |
| 2015-09-22 | 2015-09-18 | 0.972 | 113,323 | -21,492 | 0.01% | 110,200 |
| 2015-09-21 | 2015-09-17 | 0.962 | 134,815 | +119,184 | 0.01% | 129,720 |
| 2015-09-18 | 2015-09-16 | 1.024 | 15,631 | +9,769 | 0.00% | 16,000 |
| 2015-09-17 | 2015-09-15 | 1.034 | 5,862 | -21,492 | 0.00% | 6,060 |
| 2015-09-16 | 2015-09-14 | 1.034 | 27,354 | +11,723 | 0.00% | 28,280 |
| 2015-09-15 | 2015-09-11 | 1.034 | 15,631 | +7,816 | 0.00% | 16,160 |
| 2015-09-14 | 2015-09-10 | 1.034 | 7,815 | -13,677 | 0.00% | 8,080 |
| 2015-09-11 | 2015-09-09 | 1.024 | 21,492 | -103,554 | 0.00% | 22,000 |
| 2015-09-10 | 2015-09-08 | 0.993 | 125,046 | +85,969 | 0.01% | 124,160 |
| 2015-09-09 | 2015-09-07 | 1.003 | 39,077 | -58,615 | 0.00% | 39,200 |
| 2015-09-08 | 2015-09-04 | 1.024 | 97,692 | +84,015 | 0.01% | 100,000 |
| 2015-09-07 | 2015-09-02 | 1.044 | 13,677 | +3,908 | 0.00% | 14,280 |
| 2015-09-02 | 2015-08-31 | 1.065 | 9,769 | +9,769 | 0.00% | 10,400 |
| 2015-08-27 | 2015-08-25 | 1.075 | 0 | -29,308 | ||
| 2015-08-26 | 2015-08-24 | 1.075 | 29,308 | -62,523 | 0.00% | 31,500 |
| 2015-08-25 | 2015-08-21 | 1.146 | 91,831 | -158,261 | 0.00% | 105,280 |
| 2015-08-24 | 2015-08-20 | 1.136 | 250,092 | +250,092 | 0.01% | 284,160 |
| 2015-08-12 | 2015-08-10 | 1.116 | 0 | -154,354 | ||
| 2015-08-11 | 2015-08-07 | 1.106 | 154,354 | +154,354 | 0.01% | 170,640 |
| 2015-08-04 | 2015-07-31 | 1.044 | 0 | -15,631 | ||
| 2015-08-03 | 2015-07-30 | 1.044 | 15,631 | -29,307 | 0.00% | 16,320 |
| 2015-07-31 | 2015-07-29 | 1.044 | 44,938 | -359,508 | 0.00% | 46,920 |
| 2015-07-30 | 2015-07-28 | 1.034 | 404,446 | +328,246 | 0.02% | 418,140 |
| 2015-07-29 | 2015-07-27 | 1.106 | 76,200 | +76,200 | 0.00% | 84,240 |
| 2015-07-08 | 2015-07-06 | 1.280 | 0 | -5,862 | ||
| 2015-07-07 | 2015-07-03 | 1.474 | 5,862 | +5,862 | 0.00% | 8,641 |
| 2015-06-26 | 2015-06-24 | 1.546 | 0 | -84,015 | ||
| 2015-06-25 | 2015-06-23 | 1.525 | 84,015 | -1,684,216 | 0.00% | 128,139 |
| 2015-06-12 | 2015-06-10 | 1.361 | 1,768,231 | -21,492 | 0.10% | 2,407,300 |
| 2015-06-11 | 2015-06-09 | 1.341 | 1,789,723 | -19,539 | 0.10% | 2,399,920 |
| 2015-06-10 | 2015-06-08 | 1.392 | 1,809,262 | +33,216 | 0.10% | 2,518,721 |
| 2015-06-09 | 2015-06-05 | 1.413 | 1,776,046 | +7,815 | 0.10% | 2,508,840 |
| 2015-06-02 | 2015-05-29 | 1.474 | 1,768,231 | -9,769 | 0.10% | 2,606,400 |
| 2015-06-01 | 2015-05-28 | 1.464 | 1,778,000 | -545,123 | 0.10% | 2,602,600 |
| 2015-05-29 | 2015-05-27 | 1.484 | 2,323,123 | -113,323 | 0.13% | 3,448,100 |
| 2015-05-28 | 2015-05-26 | 1.454 | 2,436,446 | +1,670,538 | 0.14% | 3,541,480 |
| 2015-05-27 | 2015-05-22 | 1.515 | 765,908 | +48,846 | 0.04% | 1,160,320 |
| 2015-05-26 | 2015-05-21 | 1.484 | 717,062 | +457,200 | 0.04% | 1,064,301 |
| 2015-05-22 | 2015-05-20 | 1.505 | 259,862 | +175,847 | 0.01% | 391,021 |
| 2015-05-20 | 2015-05-18 | 1.505 | 84,015 | -19,539 | 0.00% | 126,419 |
| 2015-05-19 | 2015-05-15 | 1.505 | 103,554 | +19,539 | 0.01% | 155,820 |
| 2015-05-14 | 2015-05-12 | 1.515 | 84,015 | +84,015 | 0.00% | 127,279 |
| 2015-05-12 | 2015-05-08 | 1.494 | 0 | -1,954 | ||
| 2015-05-11 | 2015-05-07 | 1.525 | 1,954 | +1,954 | 0.00% | 2,980 |
| 2015-05-08 | 2015-05-06 | 1.525 | 0 | -17,112 | ||
| 2015-05-07 | 2015-05-05 | 1.504 | 17,112 | +17,112 | 0.00% | 25,741 |
| 2015-05-04 | 2015-04-29 | 1.515 | 0 | -38,026 | ||
| 2015-04-30 | 2015-04-28 | 1.494 | 38,026 | +28,520 | 0.00% | 56,800 |
| 2015-04-29 | 2015-04-27 | 1.515 | 9,506 | +1,901 | 0.00% | 14,399 |
| 2015-04-28 | 2015-04-24 | 1.483 | 7,605 | -38,026 | 0.00% | 11,280 |
| 2015-04-27 | 2015-04-23 | 1.473 | 45,631 | -47,532 | 0.00% | 67,200 |
| 2015-04-24 | 2015-04-22 | 1.441 | 93,163 | +13,309 | 0.01% | 134,259 |
| 2015-04-23 | 2015-04-21 | 1.483 | 79,854 | +57,038 | 0.00% | 118,439 |
| 2015-04-22 | 2015-04-20 | 1.515 | 22,816 | +7,606 | 0.00% | 34,561 |
| 2015-04-21 | 2015-04-17 | 1.588 | 15,210 | +15,210 | 0.00% | 24,159 |
| 2015-04-20 | 2015-04-16 | 1.578 | 0 | -127,387 | ||
| 2015-04-17 | 2015-04-15 | 1.567 | 127,387 | +87,460 | 0.01% | 199,660 |
| 2015-04-16 | 2015-04-14 | 1.652 | 39,927 | +39,927 | 0.00% | 65,940 |
| 2015-04-15 | 2015-04-13 | 1.641 | 0 | -58,940 | ||
| 2015-04-14 | 2015-04-10 | 1.515 | 58,940 | +58,940 | 0.00% | 89,280 |
| 2015-04-13 | 2015-04-09 | 1.567 | 0 | -19,013 | ||
| 2015-04-09 | 2015-04-02 | 1.431 | 19,013 | -19,013 | 0.00% | 27,200 |
| 2015-04-08 | 2015-04-01 | 1.431 | 38,026 | -98,867 | 0.00% | 54,400 |
| 2015-04-02 | 2015-03-31 | 1.378 | 136,893 | -5,704 | 0.01% | 188,640 |
| 2015-04-01 | 2015-03-30 | 1.367 | 142,597 | -49,434 | 0.01% | 195,000 |
| 2015-03-31 | 2015-03-27 | 1.357 | 192,031 | +3,803 | 0.01% | 260,580 |
| 2015-03-30 | 2015-03-26 | 1.389 | 188,228 | +178,722 | 0.01% | 261,360 |
| 2015-03-27 | 2015-03-25 | 1.483 | 9,506 | +1,901 | 0.00% | 14,099 |
| 2015-03-26 | 2015-03-24 | 1.420 | 7,605 | -106,473 | 0.00% | 10,800 |
| 2015-03-25 | 2015-03-23 | 1.389 | 114,078 | +110,275 | 0.01% | 158,400 |
| 2015-03-24 | 2015-03-20 | 1.420 | 3,803 | +3,803 | 0.00% | 5,401 |
| 2015-03-23 | 2015-03-19 | 1.462 | 0 | -9,506 | ||
| 2015-03-20 | 2015-03-18 | 1.410 | 9,506 | +9,506 | 0.00% | 13,399 |
| 2015-03-19 | 2015-03-17 | 1.431 | 0 | -5,704 | ||
| 2015-03-18 | 2015-03-16 | 1.431 | 5,704 | +5,704 | 0.00% | 8,160 |
| 2015-03-17 | 2015-03-13 | 1.378 | 0 | -5,704 | ||
| 2015-03-13 | 2015-03-11 | 1.367 | 5,704 | +5,704 | 0.00% | 7,800 |
| 2015-03-12 | 2015-03-10 | 1.378 | 0 | -7,605 | ||
| 2015-03-11 | 2015-03-09 | 1.399 | 7,605 | +7,605 | 0.00% | 10,640 |
| 2015-03-05 | 2015-03-03 | 1.473 | 0 | -9,506 | ||
| 2015-03-04 | 2015-03-02 | 1.452 | 9,506 | +9,506 | 0.00% | 13,799 |
| 2015-03-03 | 2015-02-27 | 1.515 | 0 | -5,704 | ||
| 2015-03-02 | 2015-02-26 | 1.494 | 5,704 | -30,421 | 0.00% | 8,520 |
| 2015-02-27 | 2015-02-25 | 1.494 | 36,125 | +3,803 | 0.00% | 53,961 |
| 2015-02-26 | 2015-02-24 | 1.525 | 32,322 | +24,717 | 0.00% | 49,300 |
| 2015-02-25 | 2015-02-23 | 1.609 | 7,605 | +7,605 | 0.00% | 12,240 |
| 2015-02-17 | 2015-02-13 | 1.441 | 0 | -3,803 | ||
| 2015-02-16 | 2015-02-12 | 1.431 | 3,803 | -13,309 | 0.00% | 5,441 |
| 2015-02-12 | 2015-02-10 | 1.473 | 17,112 | +3,803 | 0.00% | 25,201 |
| 2015-02-11 | 2015-02-09 | 1.494 | 13,309 | -22,816 | 0.00% | 19,880 |
| 2015-02-10 | 2015-02-06 | 1.462 | 36,125 | -5,703 | 0.00% | 52,821 |
| 2015-02-09 | 2015-02-05 | 1.473 | 41,828 | -5,704 | 0.00% | 61,599 |
| 2015-02-06 | 2015-02-04 | 1.494 | 47,532 | +19,013 | 0.00% | 70,999 |
| 2015-02-05 | 2015-02-03 | 1.504 | 28,519 | +20,914 | 0.00% | 42,899 |
| 2015-02-04 | 2015-02-02 | 1.525 | 7,605 | +7,605 | 0.00% | 11,600 |
| 2015-02-03 | 2015-01-30 | 1.609 | 0 | -19,013 | ||
| 2015-02-02 | 2015-01-29 | 1.494 | 19,013 | -17,112 | 0.00% | 28,400 |
| 2015-01-30 | 2015-01-28 | 1.473 | 36,125 | -9,506 | 0.00% | 53,201 |
| 2015-01-29 | 2015-01-27 | 1.515 | 45,631 | -5,704 | 0.00% | 69,120 |
| 2015-01-28 | 2015-01-26 | 1.515 | 51,335 | +49,434 | 0.00% | 77,760 |
| 2015-01-27 | 2015-01-23 | 1.504 | 1,901 | -41,829 | 0.00% | 2,860 |
| 2015-01-26 | 2015-01-22 | 1.483 | 43,730 | +28,520 | 0.00% | 64,860 |
| 2015-01-23 | 2015-01-21 | 1.483 | 15,210 | +15,210 | 0.00% | 22,559 |
| 2015-01-22 | 2015-01-20 | 1.473 | 0 | -5,704 | ||
| 2015-01-21 | 2015-01-19 | 1.473 | 5,704 | +3,803 | 0.00% | 8,400 |
| 2015-01-20 | 2015-01-16 | 1.504 | 1,901 | -3,803 | 0.00% | 2,860 |
| 2015-01-19 | 2015-01-15 | 1.525 | 5,704 | +5,704 | 0.00% | 8,700 |
| 2015-01-16 | 2015-01-14 | 1.567 | 0 | -26,618 | ||
| 2015-01-15 | 2015-01-13 | 1.578 | 26,618 | +26,618 | 0.00% | 42,000 |
| 2015-01-14 | 2015-01-12 | 1.673 | 0 | -7,605 | ||
| 2015-01-13 | 2015-01-09 | 1.694 | 7,605 | +7,605 | 0.00% | 12,880 |
| 2015-01-09 | 2015-01-07 | 1.683 | 0 | -81,756 | ||
| 2015-01-08 | 2015-01-06 | 1.704 | 81,756 | +15,211 | 0.00% | 139,321 |
| 2015-01-07 | 2015-01-05 | 1.788 | 66,545 | +47,532 | 0.00% | 118,999 |
| 2015-01-06 | 2015-01-02 | 1.841 | 19,013 | +19,013 | 0.00% | 35,000 |
| 2015-01-05 | 2014-12-31 | 1.893 | 0 | -3,803 | ||
| 2015-01-02 | 2014-12-29 | 1.736 | 3,803 | +3,803 | 0.00% | 6,601 |
| 2014-12-30 | 2014-12-24 | 1.767 | 0 | -39,927 | ||
| 2014-12-29 | 2014-12-22 | 1.641 | 39,927 | +38,026 | 0.00% | 65,520 |
| 2014-12-23 | 2014-12-19 | 1.725 | 1,901 | -32,322 | 0.00% | 3,279 |
| 2014-12-22 | 2014-12-18 | 1.767 | 34,223 | +34,223 | 0.00% | 60,479 |
| 2014-12-18 | 2014-12-16 | 1.862 | 0 | -58,940 | ||
| 2014-12-17 | 2014-12-15 | 1.883 | 58,940 | +11,408 | 0.00% | 110,980 |
| 2014-12-16 | 2014-12-12 | 1.904 | 47,532 | +47,532 | 0.00% | 90,499 |
| 2014-12-15 | 2014-12-11 | 1.914 | 0 | -26,618 | ||
| 2014-12-12 | 2014-12-10 | 1.914 | 26,618 | +26,618 | 0.00% | 50,960 |
| 2014-12-11 | 2014-12-09 | 1.893 | 0 | -5,704 | ||
| 2014-12-10 | 2014-12-08 | 1.883 | 5,704 | +5,704 | 0.00% | 10,740 |
| 2014-11-28 | 2014-11-26 | 2.093 | 0 | -3,803 | ||
| 2014-11-27 | 2014-11-25 | 1.988 | 3,803 | -28,519 | 0.00% | 7,561 |
| 2014-11-26 | 2014-11-24 | 1.788 | 32,322 | +32,322 | 0.00% | 57,800 |
| 2014-11-25 | 2014-11-21 | 1.841 | 0 | -15,210 | ||
| 2014-11-24 | 2014-11-20 | 1.872 | 15,210 | +15,210 | 0.00% | 28,479 |
| 2014-10-16 | 2014-10-14 | 1.757 | 0 | -20,914 | ||
| 2014-10-15 | 2014-10-13 | 1.694 | 20,914 | +20,914 | 0.00% | 35,420 |
| 2014-10-14 | 2014-10-10 | 1.641 | 0 | -7,605 | ||
| 2014-10-13 | 2014-10-09 | 1.578 | 7,605 | -19,013 | 0.00% | 12,000 |
| 2014-10-10 | 2014-10-08 | 1.578 | 26,618 | +26,618 | 0.00% | 42,000 |
| 2014-09-22 | 2014-09-18 | 1.599 | 0 | -7,605 | ||
| 2014-09-19 | 2014-09-17 | 1.630 | 7,605 | -1,901 | 0.00% | 12,400 |
| 2014-09-18 | 2014-09-16 | 1.662 | 9,506 | +9,506 | 0.00% | 15,799 |
| 2014-09-01 | 2014-08-28 | 1.715 | 0 | -3,803 | ||
| 2014-08-29 | 2014-08-27 | 1.673 | 3,803 | +3,803 | 0.00% | 6,361 |
| 2013-12-27 | 2013-12-20 | 2.032 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy