History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -16,632,000
2020-09-02 2020-08-31 0.040 16,632,000 +1,000,000 0.77% 665,280
2020-09-01 2020-08-28 0.040 15,632,000 +1,250,000 0.72% 625,280
2020-08-28 2020-08-26 0.062 14,382,000 +48,000 0.66% 891,684
2020-08-18 2020-08-14 0.064 14,334,000 +50,000 0.66% 917,376
2020-08-17 2020-08-13 0.074 14,284,000 +820,000 0.66% 1,057,016
2020-08-14 2020-08-12 0.081 13,464,000 -1,982,000 0.62% 1,090,584
2020-07-22 2020-07-20 0.065 15,446,000 +140,000 0.71% 1,003,990
2020-07-17 2020-07-15 0.061 15,306,000 -30,000 0.71% 933,666
2020-07-16 2020-07-14 0.059 15,336,000 -1,022,000 0.71% 904,824
2020-07-15 2020-07-13 0.054 16,358,000 -2,000 0.75% 883,332
2020-07-10 2020-07-08 0.050 16,360,000 -86,000 0.75% 818,000
2020-07-08 2020-07-06 0.044 16,446,000 -200,000 0.76% 723,624
2020-07-06 2020-07-02 0.041 16,646,000 +120,000 0.77% 682,486
2020-06-02 2020-05-29 0.058 16,526,000 -10,000 0.76% 958,508
2020-05-27 2020-05-25 0.034 16,536,000 +960,000 0.76% 562,224
2020-05-26 2020-05-22 0.032 15,576,000 -716,000 0.72% 498,432
2020-05-21 2020-05-19 0.042 16,292,000 -364,000 0.75% 684,264
2020-05-20 2020-05-18 0.045 16,656,000 -572,000 0.77% 749,520
2020-04-24 2020-04-22 0.057 17,228,000 -38,000 0.79% 981,996
2020-04-17 2020-04-15 0.058 17,266,000 -400,000 0.80% 1,001,428
2020-04-06 2020-04-02 0.064 17,666,000 -146,000 0.81% 1,130,624
2020-03-31 2020-03-27 0.057 17,812,000 +52,000 0.82% 1,015,284
2020-03-30 2020-03-26 0.063 17,760,000 +50,000 0.82% 1,118,880
2020-03-17 2020-03-13 0.072 17,710,000 -1,000,000 0.82% 1,275,120
2020-03-16 2020-03-12 0.073 18,710,000 -1,196,000 0.86% 1,365,830
2020-03-13 2020-03-11 0.070 19,906,000 -600,000 0.92% 1,393,420
2020-02-21 2020-02-19 0.068 20,506,000 +22,000 0.94% 1,394,408
2020-02-18 2020-02-14 0.070 20,484,000 -6,000 0.94% 1,433,880
2020-02-03 2020-01-30 0.071 20,490,000 -2,000 0.94% 1,454,790
2020-01-02 2019-12-27 0.078 20,492,000 -4,000 0.94% 1,598,376
2019-12-23 2019-12-19 0.079 20,496,000 -500,000 0.94% 1,619,184
2019-12-19 2019-12-17 0.079 20,996,000 -300,000 0.97% 1,658,684
2019-12-12 2019-12-10 0.079 21,296,000 -4,000 0.98% 1,682,384
2019-12-05 2019-12-03 0.078 21,300,000 -2,000 0.98% 1,661,400
2019-12-03 2019-11-29 0.081 21,302,000 -8,000 0.98% 1,725,462
2019-12-02 2019-11-28 0.080 21,310,000 -900,000 0.98% 1,704,800
2019-11-15 2019-11-13 0.075 22,210,000 -250,000 1.02% 1,665,750
2019-11-13 2019-11-11 0.079 22,460,000 -400,000 1.04% 1,774,340
2019-11-08 2019-11-06 0.078 22,860,000 -200,000 1.05% 1,783,080
2019-10-28 2019-10-24 0.069 23,060,000 +300,000 1.06% 1,591,140
2019-10-24 2019-10-22 0.077 22,760,000 +2,000 1.05% 1,752,520
2019-10-23 2019-10-21 0.081 22,758,000 +4,000 1.05% 1,843,398
2019-10-22 2019-10-18 0.075 22,754,000 -24,000 1.05% 1,706,550
2019-10-10 2019-10-08 0.077 22,778,000 -36,000 1.05% 1,753,906
2019-10-09 2019-10-04 0.080 22,814,000 +490,000 1.05% 1,825,120
2019-09-23 2019-09-19 0.090 22,324,000 -220,000 1.03% 2,009,160
2019-09-19 2019-09-17 0.090 22,544,000 -354,000 1.04% 2,028,960
2019-09-16 2019-09-12 0.094 22,898,000 -1,100,000 1.06% 2,152,412
2019-09-13 2019-09-11 0.093 23,998,000 -100,000 1.11% 2,231,814
2019-09-12 2019-09-10 0.094 24,098,000 -600,000 1.11% 2,265,212
2019-09-10 2019-09-06 0.094 24,698,000 -592,000 1.14% 2,321,612
2019-09-03 2019-08-30 0.090 25,290,000 -2,032,000 1.17% 2,276,100
2019-09-02 2019-08-29 0.088 27,322,000 -4,286,000 1.26% 2,404,336
2019-08-30 2019-08-28 0.085 31,608,000 -600,000 1.46% 2,686,680
2019-08-28 2019-08-26 0.083 32,208,000 -82,000 1.48% 2,673,264
2019-08-27 2019-08-23 0.078 32,290,000 +50,000 1.49% 2,518,620
2019-08-23 2019-08-21 0.080 32,240,000 +10,000 1.49% 2,579,200
2019-08-22 2019-08-20 0.073 32,230,000 +500,000 1.49% 2,352,790
2019-08-16 2019-08-14 0.083 31,730,000 -814,000 1.46% 2,633,590
2019-08-15 2019-08-13 0.083 32,544,000 -398,000 1.50% 2,701,152
2019-08-14 2019-08-12 0.086 32,942,000 -454,000 1.52% 2,833,012
2019-08-13 2019-08-09 0.081 33,396,000 -550,000 1.54% 2,705,076
2019-08-12 2019-08-08 0.076 33,946,000 +400,000 1.56% 2,579,896
2019-08-09 2019-08-07 0.077 33,546,000 -4,000 1.55% 2,583,042
2019-08-08 2019-08-06 0.066 33,550,000 +1,640,000 1.55% 2,214,300
2019-08-07 2019-08-05 0.072 31,910,000 +2,100,000 1.47% 2,297,520
2019-08-06 2019-08-02 0.078 29,810,000 +1,200,000 1.37% 2,325,180
2019-08-05 2019-08-01 0.083 28,610,000 +40,000 1.32% 2,374,630
2019-08-02 2019-07-31 0.085 28,570,000 +352,000 1.32% 2,428,450
2019-08-01 2019-07-30 0.087 28,218,000 +300,000 1.30% 2,454,966
2019-07-31 2019-07-29 0.092 27,918,000 -30,000 1.29% 2,568,456
2019-07-30 2019-07-26 0.096 27,948,000 -2,768,000 1.29% 2,683,008
2019-07-29 2019-07-25 0.088 30,716,000 -458,000 1.42% 2,703,008
2019-07-26 2019-07-24 0.091 31,174,000 -1,820,000 1.44% 2,836,834
2019-07-25 2019-07-23 0.107 32,994,000 -1,050,000 1.52% 3,530,358
2019-07-24 2019-07-22 0.124 34,044,000 +110,000 1.57% 4,221,456
2019-07-23 2019-07-19 0.125 33,934,000 -934,000 1.56% 4,241,750
2019-07-22 2019-07-18 0.122 34,868,000 +1,494,000 1.61% 4,253,896
2019-07-19 2019-07-17 0.117 33,374,000 +2,606,000 1.54% 3,904,758
2019-07-18 2019-07-16 0.079 30,768,000 -38,000 1.42% 2,430,672
2019-07-16 2019-07-12 0.062 30,806,000 +600,000 1.42% 1,909,972
2019-07-15 2019-07-11 0.064 30,206,000 -986,000 1.39% 1,933,184
2019-07-12 2019-07-10 0.065 31,192,000 -634,000 1.44% 2,027,480
2019-07-10 2019-07-08 0.068 31,826,000 +600,000 1.47% 2,164,168
2019-07-08 2019-07-04 0.072 31,226,000 +500,000 1.44% 2,248,272
2019-07-05 2019-07-03 0.073 30,726,000 +12,000 1.42% 2,242,998
2019-07-04 2019-07-02 0.073 30,714,000 +100,000 1.42% 2,242,122
2019-07-02 2019-06-27 0.074 30,614,000 -1,160,000 1.41% 2,265,436
2019-06-28 2019-06-26 0.072 31,774,000 -600,000 1.46% 2,287,728
2019-06-26 2019-06-24 0.074 32,374,000 +200,000 1.49% 2,395,676
2019-06-24 2019-06-20 0.074 32,174,000 +740,000 1.48% 2,380,876
2019-06-18 2019-06-14 0.080 31,434,000 +300,000 1.45% 2,514,720
2019-06-17 2019-06-13 0.082 31,134,000 +200,000 1.43% 2,552,988
2019-06-14 2019-06-12 0.082 30,934,000 +1,780,000 1.43% 2,536,588
2019-06-13 2019-06-11 0.085 29,154,000 +600,000 1.34% 2,478,090
2019-06-12 2019-06-10 0.085 28,554,000 +300,000 1.32% 2,427,090
2019-06-11 2019-06-06 0.082 28,254,000 +94,000 1.30% 2,316,828
2019-06-10 2019-06-05 0.086 28,160,000 +838,000 1.30% 2,421,760
2019-06-05 2019-06-03 0.088 27,322,000 +936,000 1.26% 2,404,336
2019-06-04 2019-05-31 0.096 26,386,000 +58,000 1.22% 2,533,056
2019-06-03 2019-05-30 0.097 26,328,000 +900,000 1.21% 2,553,816
2019-05-31 2019-05-29 0.100 25,428,000 +570,000 1.17% 2,542,800
2019-05-30 2019-05-28 0.105 24,858,000 +370,000 1.15% 2,610,090
2019-05-29 2019-05-27 0.112 24,488,000 +1,400,000 1.13% 2,742,656
2019-05-28 2019-05-24 0.119 23,088,000 +900,000 1.06% 2,747,472
2019-05-27 2019-05-23 0.124 22,188,000 -250,000 1.02% 2,751,312
2019-05-24 2019-05-22 0.125 22,438,000 -460,000 1.03% 2,804,750
2019-05-23 2019-05-21 0.121 22,898,000 -4,350,000 1.06% 2,770,658
2019-05-22 2019-05-20 0.127 27,248,000 +5,004,000 1.26% 3,460,496
2019-05-21 2019-05-17 0.136 22,244,000 +6,070,000 1.03% 3,025,184
2019-05-20 2019-05-16 0.145 16,174,000 -2,518,000 0.75% 2,345,230
2019-05-17 2019-05-15 0.123 18,692,000 +3,864,000 0.86% 2,299,116
2019-05-16 2019-05-14 0.127 14,828,000 -10,000 0.68% 1,883,156
2019-05-15 2019-05-10 0.133 14,838,000 +4,970,000 0.68% 1,973,454
2019-05-14 2019-05-09 0.350 9,868,000 -2,924,000 0.45% 3,453,800
2019-05-10 2019-05-08 0.435 12,792,000 -1,572,000 0.59% 5,564,520
2019-05-09 2019-05-07 0.520 14,364,000 +606,000 0.66% 7,469,280
2019-05-08 2019-05-06 0.455 13,758,000 +2,858,000 0.63% 6,259,890
2019-05-07 2019-05-03 0.385 10,900,000 -2,460,000 0.50% 4,196,500
2019-05-06 2019-05-02 0.355 13,360,000 -610,000 0.62% 4,742,800
2019-05-03 2019-04-30 0.305 13,970,000 -82,000 0.64% 4,260,850
2019-05-02 2019-04-29 0.265 14,052,000 -400,000 0.65% 3,723,780
2019-04-30 2019-04-26 0.260 14,452,000 -800,000 0.67% 3,757,520
2019-04-29 2019-04-25 0.233 15,252,000 +6,000 0.70% 3,553,716
2019-04-25 2019-04-23 0.197 15,246,000 -278,000 0.70% 3,003,462
2019-04-23 2019-04-17 0.176 15,524,000 -570,000 0.72% 2,732,224
2019-04-18 2019-04-16 0.165 16,094,000 +700,000 0.74% 2,655,510
2019-04-12 2019-04-10 0.152 15,394,000 +880,000 0.71% 2,339,888
2019-04-11 2019-04-09 0.170 14,514,000 +1,000,000 0.67% 2,467,380
2019-04-10 2019-04-08 0.181 13,514,000 +500,000 0.62% 2,446,034
2019-04-09 2019-04-04 0.182 13,014,000 -3,410,000 0.60% 2,368,548
2019-04-04 2019-04-02 0.186 16,424,000 -120,000 0.76% 3,054,864
2019-04-03 2019-04-01 0.184 16,544,000 +200,000 0.76% 3,044,096
2019-04-02 2019-03-29 0.188 16,344,000 +100,000 0.75% 3,072,672
2019-03-29 2019-03-27 0.186 16,244,000 -530,000 0.75% 3,021,384
2019-03-28 2019-03-26 0.192 16,774,000 -680,000 0.77% 3,220,608
2019-03-25 2019-03-21 0.186 17,454,000 +100,000 0.80% 3,246,444
2019-03-05 2019-03-01 0.182 17,354,000 +100,000 0.80% 3,158,428
2019-03-04 2019-02-28 0.175 17,254,000 +2,710,000 0.80% 3,019,450
2019-02-27 2019-02-25 0.180 14,544,000 -288,000 0.67% 2,617,920
2019-02-25 2019-02-21 0.181 14,832,000 +50,000 0.68% 2,684,592
2019-02-14 2019-02-12 0.185 14,782,000 +138,000 0.68% 2,734,670
2019-02-13 2019-02-11 0.193 14,644,000 -50,000 0.67% 2,826,292
2019-02-12 2019-02-08 0.188 14,694,000 -110,000 0.68% 2,762,472
2019-02-11 2019-02-04 0.187 14,804,000 -320,000 0.68% 2,768,348
2019-01-23 2019-01-21 0.161 15,124,000 +360,000 0.70% 2,434,964
2019-01-22 2019-01-18 0.161 14,764,000 -900,000 0.68% 2,377,004
2019-01-07 2019-01-03 0.180 15,664,000 +160,000 0.72% 2,819,520
2018-12-19 2018-12-17 0.175 15,504,000 +100,000 0.71% 2,713,200
2018-12-11 2018-12-07 0.179 15,404,000 -260,000 0.71% 2,757,316
2018-12-07 2018-12-05 0.198 15,664,000 -266,000 0.72% 3,101,472
2018-12-06 2018-12-04 0.200 15,930,000 -70,000 0.73% 3,186,000
2018-12-05 2018-12-03 0.204 16,000,000 -78,000 0.74% 3,264,000
2018-12-04 2018-11-30 0.212 16,078,000 -120,000 0.74% 3,408,536
2018-12-03 2018-11-29 0.179 16,198,000 -160,000 0.75% 2,899,442
2018-11-30 2018-11-28 0.175 16,358,000 +150,000 0.75% 2,862,650
2018-11-21 2018-11-19 0.166 16,208,000 -60,000 0.75% 2,690,528
2018-11-16 2018-11-14 0.167 16,268,000 -100,000 0.75% 2,716,756
2018-10-10 2018-10-08 0.149 16,368,000 +300,000 0.75% 2,438,832
2018-10-09 2018-10-05 0.148 16,068,000 -350,000 0.74% 2,378,064
2018-10-08 2018-10-04 0.141 16,418,000 -10,000 0.76% 2,314,938
2018-10-03 2018-09-28 0.134 16,428,000 +60,000 0.76% 2,201,352
2018-09-26 2018-09-21 0.140 16,368,000 -400,000 0.75% 2,291,520
2018-09-24 2018-09-20 0.140 16,768,000 +400,000 0.77% 2,347,520
2018-09-21 2018-09-19 0.141 16,368,000 +50,000 0.75% 2,307,888
2018-09-11 2018-09-07 0.150 16,318,000 -100,000 0.75% 2,447,700
2018-09-07 2018-09-05 0.155 16,418,000 +100,000 0.76% 2,544,790
2018-09-03 2018-08-30 0.166 16,318,000 -100,000 0.75% 2,708,788
2018-08-31 2018-08-29 0.168 16,418,000 +100,000 0.76% 2,758,224
2018-08-13 2018-08-09 0.177 16,318,000 +100,000 0.75% 2,888,286
2018-07-17 2018-07-13 0.185 16,218,000 -222,000 0.75% 3,000,330
2018-06-20 2018-06-15 0.192 16,440,000 -68,000 0.76% 3,156,480
2018-06-15 2018-06-13 0.192 16,508,000 +640,000 0.76% 3,169,536
2018-05-30 2018-05-28 0.185 15,868,000 -44,000 0.73% 2,935,580
2018-05-24 2018-05-21 0.184 15,912,000 +100,000 0.73% 2,927,808
2018-05-18 2018-05-16 0.189 15,812,000 +172,000 0.73% 2,988,468
2018-05-14 2018-05-10 0.201 15,640,000 +98,000 0.72% 3,143,640
2018-05-11 2018-05-09 0.200 15,542,000 +1,266,000 0.72% 3,108,400
2018-05-10 2018-05-08 0.209 14,276,000 -92,000 0.66% 2,983,684
2018-05-09 2018-05-07 0.195 14,368,000 +274,000 0.66% 2,801,760
2018-05-07 2018-05-03 0.206 14,094,000 -220,000 0.65% 2,903,364
2018-04-25 2018-04-23 0.192 14,314,000 -186,000 0.66% 2,748,288
2018-04-18 2018-04-16 0.187 14,500,000 -14,000 0.67% 2,711,500
2018-04-09 2018-04-04 0.194 14,514,000 +120,000 0.67% 2,815,716
2018-04-04 2018-03-29 0.195 14,394,000 +80,000 0.66% 2,806,830
2018-04-03 2018-03-28 0.199 14,314,000 +50,000 0.66% 2,848,486
2018-03-20 2018-03-16 0.200 14,264,000 -20,000 0.66% 2,852,800
2018-03-12 2018-03-08 0.206 14,284,000 -12,000 0.66% 2,942,504
2018-03-06 2018-03-02 0.200 14,296,000 -28,000 0.66% 2,859,200
2018-03-05 2018-03-01 0.197 14,324,000 -42,000 0.66% 2,821,828
2018-02-28 2018-02-26 0.186 14,366,000 -500,000 0.66% 2,672,076
2018-02-26 2018-02-22 0.190 14,866,000 -178,000 0.69% 2,824,540
2018-02-09 2018-02-07 0.194 15,044,000 +120,000 0.69% 2,918,536
2018-02-08 2018-02-06 0.194 14,924,000 +100,000 0.69% 2,895,256
2018-02-07 2018-02-05 0.197 14,824,000 +400,000 0.68% 2,920,328
2018-02-06 2018-02-02 0.199 14,424,000 -190,000 0.66% 2,870,376
2018-02-05 2018-02-01 0.208 14,614,000 -480,000 0.67% 3,039,712
2018-02-02 2018-01-31 0.203 15,094,000 -520,000 0.70% 3,064,082
2018-02-01 2018-01-30 0.201 15,614,000 +150,000 0.75% 3,138,414
2018-01-30 2018-01-26 0.213 15,464,000 +178,000 0.74% 3,293,832
2018-01-29 2018-01-25 0.228 15,286,000 +222,000 0.73% 3,485,208
2018-01-25 2018-01-23 0.226 15,064,000 -50,000 0.72% 3,404,464
2018-01-22 2018-01-18 0.212 15,114,000 -100,000 0.73% 3,204,168
2018-01-19 2018-01-17 0.230 15,214,000 +2,000 0.73% 3,499,220
2018-01-18 2018-01-16 0.248 15,212,000 -588,000 0.73% 3,772,576
2018-01-17 2018-01-15 0.213 15,800,000 +300,000 0.76% 3,365,400
2018-01-16 2018-01-12 0.203 15,500,000 +808,000 0.75% 3,146,500
2018-01-15 2018-01-11 0.203 14,692,000 -150,000 0.71% 2,982,476
2018-01-12 2018-01-10 0.202 14,842,000 -100,000 0.71% 2,998,084
2018-01-10 2018-01-08 0.191 14,942,000 -198,000 0.72% 2,853,922
2017-12-28 2017-12-22 0.200 15,140,000 +150,000 0.73% 3,028,000
2017-12-22 2017-12-20 0.203 14,990,000 -100,000 0.72% 3,042,970
2017-12-14 2017-12-12 0.199 15,090,000 -500,000 0.73% 3,002,910
2017-12-11 2017-12-07 0.197 15,590,000 +700,000 0.75% 3,071,230
2017-12-08 2017-12-06 0.210 14,890,000 -32,000 0.72% 3,126,900
2017-12-07 2017-12-05 0.226 14,922,000 +530,000 0.72% 3,372,372
2017-12-05 2017-12-01 0.208 14,392,000 -196,000 0.69% 2,993,536
2017-11-24 2017-11-22 0.238 14,588,000 -8,000 0.72% 3,471,944
2017-11-23 2017-11-21 0.240 14,596,000 +100,000 0.72% 3,503,040
2017-11-22 2017-11-20 0.255 14,496,000 -108,000 0.71% 3,696,480
2017-11-21 2017-11-17 0.248 14,604,000 -38,000 0.72% 3,621,792
2017-11-16 2017-11-14 0.255 14,642,000 +120,000 0.72% 3,733,710
2017-11-15 2017-11-13 0.260 14,522,000 +100,000 0.72% 3,775,720
2017-11-10 2017-11-08 0.255 14,422,000 -120,000 0.71% 3,677,610
2017-11-08 2017-11-06 0.250 14,542,000 -40,000 0.72% 3,635,500
2017-11-07 2017-11-03 0.250 14,582,000 -80,000 0.72% 3,645,500
2017-11-03 2017-11-01 0.265 14,662,000 -420,000 0.72% 3,885,430
2017-11-01 2017-10-30 0.290 15,082,000 +1,330,000 0.74% 4,373,780
2017-10-31 2017-10-27 0.285 13,752,000 +66,000 0.68% 3,919,320
2017-10-30 2017-10-26 0.239 13,686,000 +250,000 0.67% 3,270,954
2017-10-20 2017-10-18 0.215 13,436,000 -420,000 0.66% 2,888,740
2017-10-19 2017-10-17 0.229 13,856,000 -480,000 0.68% 3,173,024
2017-10-18 2017-10-16 0.223 14,336,000 +2,160,000 0.71% 3,196,928
2017-10-17 2017-10-13 0.192 12,176,000 +50,000 0.60% 2,337,792
2017-10-16 2017-10-12 0.181 12,126,000 -484,000 0.60% 2,194,806
2017-10-10 2017-10-06 0.166 12,610,000 -20,000 0.62% 2,093,260
2017-09-26 2017-09-22 0.172 12,630,000 +140,000 0.62% 2,172,360
2017-09-25 2017-09-21 0.173 12,490,000 +130,000 0.62% 2,160,770
2017-09-22 2017-09-20 0.172 12,360,000 +484,000 0.61% 2,125,920
2017-09-15 2017-09-13 0.193 11,876,000 +296,000 0.59% 2,292,068
2017-09-08 2017-09-06 0.200 11,580,000 +50,000 0.57% 2,316,000
2017-09-01 2017-08-30 0.211 11,530,000 +120,000 0.57% 2,432,830
2017-08-28 2017-08-24 0.229 11,410,000 -118,000 0.56% 2,612,890
2017-08-07 2017-08-03 0.231 11,528,000 -16,000 0.57% 2,662,968
2017-08-03 2017-08-01 0.221 11,544,000 +1,300,000 0.57% 2,551,224
2017-07-20 2017-07-18 0.239 10,244,000 -530,000 0.50% 2,448,316
2017-07-19 2017-07-17 0.232 10,774,000 +200,000 0.53% 2,499,568
2017-07-14 2017-07-12 0.249 10,574,000 +400,000 0.52% 2,632,926
2017-07-10 2017-07-06 0.255 10,174,000 -300,000 0.50% 2,594,370
2017-06-27 2017-06-23 0.260 10,474,000 +110,000 0.52% 2,723,240
2017-06-26 2017-06-22 0.260 10,364,000 +10,000 0.51% 2,694,640
2017-06-01 2017-05-29 0.275 10,354,000 -80,000 0.51% 2,847,350
2017-05-22 2017-05-18 0.265 10,434,000 +100,000 0.51% 2,765,010
2017-05-19 2017-05-17 0.265 10,334,000 +10,000 0.51% 2,738,510
2017-05-17 2017-05-15 0.265 10,324,000 +400,000 0.51% 2,735,860
2017-05-10 2017-05-08 0.280 9,924,000 -44,000 0.49% 2,778,720
2017-05-05 2017-05-02 0.285 9,968,000 -18,000 0.49% 2,840,880
2017-05-04 2017-04-28 0.280 9,986,000 -2,000 0.49% 2,796,080
2017-04-25 2017-04-21 0.290 9,988,000 +2,000 0.49% 2,896,520
2017-04-21 2017-04-19 0.270 9,986,000 -2,404,000 0.49% 2,696,220
2017-04-07 2017-04-05 0.285 12,390,000 +100,000 0.61% 3,531,150
2017-04-05 2017-03-31 0.300 12,290,000 +30,000 0.61% 3,687,000
2017-04-03 2017-03-30 0.290 12,260,000 +2,000 0.60% 3,555,400
2017-03-22 2017-03-20 0.295 12,258,000 +286,000 0.60% 3,616,110
2017-03-09 2017-03-07 0.275 11,972,000 +118,000 0.59% 3,292,300
2017-02-09 2017-02-07 0.350 11,854,000 -120,000 0.58% 4,148,900
2017-02-02 2017-01-27 0.350 11,974,000 +300,000 0.59% 4,190,900
2017-01-20 2017-01-18 0.385 11,674,000 +68,000 0.58% 4,494,490
2017-01-19 2017-01-17 0.395 11,606,000 +30,000 0.57% 4,584,370
2017-01-09 2017-01-05 0.600 11,576,000 -200,000 0.57% 6,945,600
2016-12-29 2016-12-23 0.620 11,776,000 -160,000 0.58% 7,301,120
2016-12-19 2016-12-15 0.630 11,936,000 -6,060,000 0.59% 7,519,680
2016-11-24 2016-11-22 0.540 17,996,000 +80,000 0.91% 9,717,840
2016-11-16 2016-11-14 0.520 17,916,000 +1,000,000 0.90% 9,316,320
2016-11-14 2016-11-10 0.520 16,916,000 -98,000 0.85% 8,796,320
2016-11-11 2016-11-09 0.510 17,014,000 -70,000 0.86% 8,677,140
2016-10-25 2016-10-20 0.495 17,084,000 +142,000 0.86% 8,456,580
2016-10-20 2016-10-18 0.550 16,942,000 +2,000 0.86% 9,318,100
2016-09-26 2016-09-22 0.540 16,940,000 -50,000 0.86% 9,147,600
2016-09-21 2016-09-19 0.520 16,990,000 -2,000 0.86% 8,834,800
2016-09-20 2016-09-15 0.550 16,992,000 -100,000 0.86% 9,345,600
2016-09-15 2016-09-13 0.550 17,092,000 +136,000 0.86% 9,400,600
2016-09-12 2016-09-08 0.570 16,956,000 +500,000 0.86% 9,664,920
2016-09-07 2016-09-05 0.590 16,456,000 +100,000 0.83% 9,709,040
2016-08-31 2016-08-29 0.600 16,356,000 -150,000 0.83% 9,813,600
2016-08-26 2016-08-24 0.620 16,506,000 +5,020,000 0.83% 10,233,720
2016-08-22 2016-08-18 0.610 11,486,000 +100,000 0.58% 7,006,460
2016-08-18 2016-08-16 0.610 11,386,000 -154,000 0.58% 6,945,460
2016-08-17 2016-08-15 0.600 11,540,000 +60,000 0.58% 6,924,000
2016-08-16 2016-08-12 0.570 11,480,000 +150,000 0.58% 6,543,600
2016-08-03 2016-07-29 0.630 11,330,000 -100,000 0.57% 7,137,900
2016-07-26 2016-07-22 0.610 11,430,000 -80,000 0.58% 6,972,300
2016-07-22 2016-07-20 0.600 11,510,000 +4,000 0.58% 6,906,000
2016-07-21 2016-07-19 0.610 11,506,000 -16,000 0.58% 7,018,660
2016-07-20 2016-07-18 0.610 11,522,000 +96,000 0.58% 7,028,420
2016-07-18 2016-07-14 0.620 11,426,000 -50,000 0.58% 7,084,120
2016-07-15 2016-07-13 0.610 11,476,000 -92,000 0.58% 7,000,360
2016-07-14 2016-07-12 0.630 11,568,000 -8,000 0.58% 7,287,840
2016-07-13 2016-07-11 0.620 11,576,000 +22,000 0.58% 7,177,120
2016-07-12 2016-07-08 0.620 11,554,000 -20,000 0.58% 7,163,480
2016-07-07 2016-07-05 0.630 11,574,000 -32,000 0.58% 7,291,620
2016-07-06 2016-07-04 0.630 11,606,000 -400,000 0.59% 7,311,780
2016-07-05 2016-06-30 0.630 12,006,000 -100,000 0.61% 7,563,780
2016-06-30 2016-06-28 0.630 12,106,000 +2,000 0.61% 7,626,780
2016-06-28 2016-06-24 0.630 12,104,000 -100,000 0.61% 7,625,520
2016-06-27 2016-06-23 0.630 12,204,000 +82,000 0.62% 7,688,520
2016-06-24 2016-06-22 0.630 12,122,000 -6,000 0.61% 7,636,860
2016-06-22 2016-06-20 0.640 12,128,000 -70,000 0.61% 7,761,920
2016-06-21 2016-06-17 0.640 12,198,000 +84,000 0.62% 7,806,720
2016-06-20 2016-06-16 0.640 12,114,000 -8,000 0.61% 7,752,960
2016-06-16 2016-06-14 0.640 12,122,000 -136,000 0.61% 7,758,080
2016-06-10 2016-06-07 0.630 12,258,000 +140,000 0.62% 7,722,540
2016-06-06 2016-06-02 0.640 12,118,000 -144,000 0.61% 7,755,520
2016-06-03 2016-06-01 0.610 12,262,000 +220,000 0.62% 7,479,820
2016-06-02 2016-05-31 0.580 12,042,000 -170,000 0.61% 6,984,360
2016-05-19 2016-05-17 0.660 12,212,000 -24,000 0.62% 8,059,920
2016-05-13 2016-05-11 0.676 12,236,000 +282,369 0.62% 8,266,526
2016-04-25 2016-04-21 0.696 11,953,631 -58,615 0.62% 8,320,480
2016-04-15 2016-04-13 0.676 12,012,246 +78,154 0.62% 8,115,360
2016-04-14 2016-04-12 0.676 11,934,092 +1,328,615 0.62% 8,062,560
2016-04-13 2016-04-11 0.686 10,605,477 +455,246 0.55% 7,273,520
2016-04-11 2016-04-07 0.676 10,150,231 +48,846 0.52% 6,857,400
2016-04-07 2016-04-05 0.676 10,101,385 +93,785 0.52% 6,824,400
2016-03-21 2016-03-17 0.665 10,007,600 +9,769 0.52% 6,658,600
2016-03-16 2016-03-14 0.676 9,997,831 -29,307 0.52% 6,754,440
2016-03-09 2016-03-07 0.676 10,027,138 -13,677 0.52% 6,774,240
2016-03-03 2016-03-01 0.676 10,040,815 +23,446 0.52% 6,783,480
2016-03-01 2016-02-26 0.645 10,017,369 -187,569 0.52% 6,460,020
2016-02-29 2016-02-25 0.614 10,204,938 +5,861 0.53% 6,267,600
2016-02-26 2016-02-24 0.594 10,199,077 +29,308 0.53% 6,055,200
2016-02-25 2016-02-23 0.594 10,169,769 +199,292 0.53% 6,037,800
2016-02-24 2016-02-22 0.614 9,970,477 +134,815 0.52% 6,123,600
2016-02-23 2016-02-19 0.624 9,835,662 -222,738 0.51% 6,141,480
2016-02-22 2016-02-18 0.594 10,058,400 +87,923 0.52% 5,971,680
2016-02-18 2016-02-16 0.573 9,970,477 +97,692 0.52% 5,715,360
2016-02-17 2016-02-15 0.553 9,872,785 +97,693 0.51% 5,457,240
2016-02-15 2016-02-11 0.573 9,775,092 -39,077 0.51% 5,603,360
2016-02-11 2016-02-04 0.553 9,814,169 +39,077 0.51% 5,424,840
2016-01-27 2016-01-25 0.604 9,775,092 +37,123 0.51% 5,903,540
2016-01-26 2016-01-22 0.614 9,737,969 +13,677 0.50% 5,980,800
2016-01-22 2016-01-20 0.594 9,724,292 -125,046 0.50% 5,773,320
2016-01-21 2016-01-19 0.594 9,849,338 +44,938 0.51% 5,847,560
2016-01-20 2016-01-18 0.604 9,804,400 +35,169 0.51% 5,921,240
2016-01-15 2016-01-13 0.635 9,769,231 +41,031 0.51% 6,200,000
2016-01-14 2016-01-12 0.624 9,728,200 -48,846 0.50% 6,074,380
2016-01-12 2016-01-08 0.665 9,777,046 +68,384 0.51% 6,505,200
2016-01-11 2016-01-07 0.655 9,708,662 +19,539 0.50% 6,360,320
2016-01-04 2015-12-29 0.686 9,689,123 +7,815 0.50% 6,645,060
2015-12-30 2015-12-28 0.706 9,681,308 +11,723 0.50% 6,837,900
2015-12-23 2015-12-21 0.737 9,669,585 -37,123 0.50% 7,126,560
2015-12-21 2015-12-17 0.737 9,706,708 -19,538 0.50% 7,153,920
2015-12-18 2015-12-16 0.747 9,726,246 +21,492 0.50% 7,267,880
2015-12-14 2015-12-10 0.747 9,704,754 -27,354 0.50% 7,251,820
2015-12-11 2015-12-09 0.768 9,732,108 +9,770 0.50% 7,471,500
2015-12-10 2015-12-08 0.778 9,722,338 -244,231 0.50% 7,563,520
2015-12-09 2015-12-07 0.798 9,966,569 +457,200 0.52% 7,957,560
2015-12-08 2015-12-04 0.798 9,509,369 +224,692 0.49% 7,592,520
2015-12-07 2015-12-03 0.798 9,284,677 +97,692 0.48% 7,413,120
2015-12-02 2015-11-30 0.798 9,186,985 +900,723 0.47% 7,335,120
2015-12-01 2015-11-27 0.809 8,286,262 -19,538 0.43% 6,700,780
2015-11-27 2015-11-25 0.829 8,305,800 +29,308 0.43% 6,886,620
2015-11-24 2015-11-20 0.829 8,276,492 -19,539 0.43% 6,862,320
2015-11-19 2015-11-17 0.798 8,296,031 -3,907 0.43% 6,623,760
2015-11-17 2015-11-13 0.798 8,299,938 +78,153 0.43% 6,626,880
2015-11-16 2015-11-12 0.809 8,221,785 +5,862 0.43% 6,648,640
2015-11-13 2015-11-11 0.829 8,215,923 +97,692 0.42% 6,812,100
2015-11-10 2015-11-06 0.860 8,118,231 +42,985 0.42% 6,980,400
2015-11-09 2015-11-05 0.850 8,075,246 +50,800 0.42% 6,860,780
2015-11-05 2015-11-03 0.839 8,024,446 -214,923 0.41% 6,735,480
2015-10-28 2015-10-26 0.921 8,239,369 -39,077 0.43% 7,590,600
2015-10-23 2015-10-20 0.931 8,278,446 -48,846 0.43% 7,711,340
2015-10-22 2015-10-19 0.921 8,327,292 +19,538 0.43% 7,671,600
2015-10-20 2015-10-16 0.952 8,307,754 -29,308 0.43% 7,908,720
2015-10-19 2015-10-15 0.891 8,337,062 -23,446 0.43% 7,424,580
2015-10-12 2015-10-08 0.952 8,360,508 +31,262 0.43% 7,958,940
2015-10-09 2015-10-07 0.983 8,329,246 +111,369 0.43% 8,184,960
2015-09-30 2015-09-25 0.972 8,217,877 -78,154 0.42% 7,991,400
2015-09-24 2015-09-22 0.962 8,296,031 +13,677 0.43% 7,982,480
2015-09-21 2015-09-17 0.962 8,282,354 +48,846 0.43% 7,969,320
2015-09-14 2015-09-10 1.034 8,233,508 -7,815 0.43% 8,512,280
2015-09-11 2015-09-09 1.024 8,241,323 +44,938 0.43% 8,436,000
2015-09-09 2015-09-07 1.003 8,196,385 +97,693 0.42% 8,222,200
2015-09-08 2015-09-04 1.024 8,098,692 -3,908 0.42% 8,290,000
2015-09-04 2015-09-01 1.065 8,102,600 -148,492 0.42% 8,625,760
2015-09-02 2015-08-31 1.065 8,251,092 -457,200 0.43% 8,783,840
2015-09-01 2015-08-28 1.095 8,708,292 +377,092 0.45% 9,537,980
2015-08-31 2015-08-27 1.095 8,331,200 +82,062 0.43% 9,124,960
2015-08-28 2015-08-26 1.085 8,249,138 +146,538 0.43% 8,950,639
2015-08-26 2015-08-24 1.075 8,102,600 -910,492 0.42% 8,708,700
2015-08-25 2015-08-21 1.146 9,013,092 -353,646 0.47% 10,333,120
2015-08-24 2015-08-20 1.136 9,366,738 -66,431 0.48% 10,642,679
2015-08-20 2015-08-18 1.177 9,433,169 -84,016 0.49% 11,104,400
2015-08-19 2015-08-17 1.187 9,517,185 -9,769 0.49% 11,300,720
2015-08-14 2015-08-12 1.187 9,526,954 -107,461 0.49% 11,312,320
2015-08-13 2015-08-11 1.177 9,634,415 +31,261 0.50% 11,341,300
2015-08-11 2015-08-07 1.106 9,603,154 +48,846 0.50% 10,616,400
2015-08-10 2015-08-06 1.095 9,554,308 +70,339 0.49% 10,464,600
2015-08-06 2015-08-04 1.095 9,483,969 +128,954 0.49% 10,387,560
2015-08-05 2015-08-03 1.044 9,355,015 +177,800 0.48% 9,767,520
2015-08-04 2015-07-31 1.044 9,177,215 +41,030 0.47% 9,581,880
2015-08-03 2015-07-30 1.044 9,136,185 +93,785 0.47% 9,539,040
2015-07-31 2015-07-29 1.044 9,042,400 +382,954 0.47% 9,441,120
2015-07-30 2015-07-28 1.034 8,659,446 -1,651,000 0.45% 8,952,640
2015-07-28 2015-07-24 1.146 10,310,446 +41,031 0.53% 11,820,480
2015-07-27 2015-07-23 1.065 10,269,415 +9,769 0.53% 10,932,480
2015-07-24 2015-07-22 1.095 10,259,646 +35,169 0.53% 11,237,140
2015-07-22 2015-07-20 1.187 10,224,477 -152,400 0.53% 12,140,560
2015-07-21 2015-07-17 1.249 10,376,877 -101,600 0.54% 12,958,840
2015-07-20 2015-07-16 1.259 10,478,477 +80,108 0.54% 13,192,980
2015-07-17 2015-07-15 1.280 10,398,369 +27,354 0.54% 13,305,000
2015-07-16 2015-07-14 1.280 10,371,015 -136,770 0.54% 13,270,000
2015-07-15 2015-07-13 1.218 10,507,785 +107,462 0.54% 12,799,640
2015-07-14 2015-07-10 1.249 10,400,323 -263,769 0.54% 12,988,120
2015-07-13 2015-07-09 1.095 10,664,092 -85,970 0.55% 11,680,120
2015-07-10 2015-07-08 0.850 10,750,062 -556,846 0.56% 9,133,320
2015-07-09 2015-07-07 1.116 11,306,908 +97,693 0.58% 12,615,660
2015-07-08 2015-07-06 1.280 11,209,215 -1,393,093 0.58% 14,342,500
2015-07-07 2015-07-03 1.474 12,602,308 -72,292 0.65% 18,576,000
2015-07-06 2015-07-02 1.535 12,674,600 +263,769 0.66% 19,461,000
2015-07-03 2015-06-30 1.525 12,410,831 +123,093 0.71% 18,928,960
2015-07-02 2015-06-29 1.505 12,287,738 -492,370 0.70% 18,489,659
2015-06-30 2015-06-26 1.525 12,780,108 +488,462 0.73% 19,492,180
2015-06-29 2015-06-25 1.566 12,291,646 +459,154 0.70% 19,250,460
2015-06-26 2015-06-24 1.546 11,832,492 +173,892 0.67% 18,289,120
2015-06-25 2015-06-23 1.525 11,658,600 +322,385 0.66% 17,781,660
2015-06-24 2015-06-22 1.433 11,336,215 +3,907 0.64% 16,245,599
2015-06-16 2015-06-12 1.413 11,332,308 -97,692 0.64% 16,008,000
2015-06-15 2015-06-11 1.372 11,430,000 +39,077 0.65% 15,678,000
2015-06-11 2015-06-09 1.341 11,390,923 -68,385 0.65% 15,274,600
2015-06-10 2015-06-08 1.392 11,459,308 -29,307 0.65% 15,952,800
2015-06-09 2015-06-05 1.413 11,488,615 +117,230 0.65% 16,228,799
2015-06-05 2015-06-03 1.433 11,371,385 -19,538 0.65% 16,296,001
2015-06-04 2015-06-02 1.454 11,390,923 +224,692 0.65% 16,557,200
2015-06-03 2015-06-01 1.464 11,166,231 +17,585 0.64% 16,344,900
2015-06-02 2015-05-29 1.474 11,148,646 -29,308 0.63% 16,433,280
2015-06-01 2015-05-28 1.464 11,177,954 -9,769 0.64% 16,362,060
2015-05-28 2015-05-26 1.454 11,187,723 +41,031 0.64% 16,261,840
2015-05-26 2015-05-21 1.484 11,146,692 -62,523 0.63% 16,544,500
2015-05-22 2015-05-20 1.505 11,209,215 -1,516,185 0.64% 16,866,779
2015-05-21 2015-05-19 1.505 12,725,400 -339,969 0.72% 19,148,220
2015-05-20 2015-05-18 1.505 13,065,369 +19,538 0.74% 19,659,780
2015-05-18 2015-05-14 1.525 13,045,831 -64,477 0.74% 19,897,460
2015-05-15 2015-05-13 1.505 13,110,308 -50,800 0.75% 19,727,400
2015-05-14 2015-05-12 1.515 13,161,108 -66,430 0.75% 19,938,560
2015-05-13 2015-05-11 1.484 13,227,538 +29,307 0.75% 19,632,999
2015-05-12 2015-05-08 1.494 13,198,231 -15,631 0.75% 19,724,600
2015-05-08 2015-05-06 1.525 13,213,862 +429,558 0.75% 20,154,795
2015-05-07 2015-05-05 1.504 12,784,304 +9,507 0.75% 19,230,640
2015-05-06 2015-05-04 1.536 12,774,797 +114,077 0.75% 19,619,480
2015-05-05 2015-04-30 1.494 12,660,720 -608,414 0.74% 18,911,561
2015-04-30 2015-04-28 1.494 13,269,134 -3,802 0.78% 19,820,360
2015-04-28 2015-04-24 1.483 13,272,936 +15,210 0.78% 19,686,419
2015-04-27 2015-04-23 1.473 13,257,726 -91,262 0.77% 19,524,400
2015-04-24 2015-04-22 1.441 13,348,988 +123,584 0.78% 19,237,540
2015-04-23 2015-04-21 1.483 13,225,404 +28,519 0.77% 19,615,920
2015-04-22 2015-04-20 1.515 13,196,885 -174,919 0.77% 19,990,081
2015-04-21 2015-04-17 1.588 13,371,804 +7,605 0.78% 21,239,660
2015-04-20 2015-04-16 1.578 13,364,199 +19,013 0.78% 21,087,001
2015-04-17 2015-04-15 1.567 13,345,186 -308,009 0.78% 20,916,621
2015-04-16 2015-04-14 1.652 13,653,195 -133,091 0.80% 22,548,340
2015-04-15 2015-04-13 1.641 13,786,286 -328,924 0.81% 22,623,120
2015-04-14 2015-04-10 1.515 14,115,210 +24,717 0.82% 21,381,120
2015-04-13 2015-04-09 1.567 14,090,493 +193,932 0.82% 22,084,780
2015-04-10 2015-04-08 1.536 13,896,561 +515,251 0.81% 21,342,280
2015-04-09 2015-04-02 1.431 13,381,310 +190,129 0.78% 19,143,360
2015-04-02 2015-03-31 1.378 13,191,181 -9,506 0.77% 18,177,560
2015-03-30 2015-03-26 1.389 13,200,687 +133,090 0.77% 18,329,520
2015-03-27 2015-03-25 1.483 13,067,597 +655,947 0.76% 19,381,861
2015-03-26 2015-03-24 1.420 12,411,650 -38,026 0.73% 17,625,600
2015-03-25 2015-03-23 1.389 12,449,676 +38,026 0.73% 17,286,720
2015-03-10 2015-03-06 1.452 12,411,650 -380,259 0.73% 18,017,280
2015-03-05 2015-03-03 1.473 12,791,909 +11,408 0.75% 18,838,400
2015-03-02 2015-02-26 1.494 12,780,501 +47,532 0.75% 19,090,480
2015-02-27 2015-02-25 1.494 12,732,969 +24,717 0.74% 19,019,480
2015-02-26 2015-02-24 1.525 12,708,252 +70,348 0.74% 19,383,600
2015-02-25 2015-02-23 1.609 12,637,904 +57,039 0.74% 20,339,820
2015-02-24 2015-02-18 1.725 12,580,865 -104,571 0.74% 21,703,760
2015-02-23 2015-02-16 1.567 12,685,436 +17,111 0.74% 19,882,559
2015-02-16 2015-02-12 1.431 12,668,325 +47,533 0.74% 18,123,360
2015-02-05 2015-02-03 1.504 12,620,792 +38,025 0.74% 18,984,679
2015-02-03 2015-01-30 1.609 12,582,767 -95,064 0.74% 20,251,081
2015-02-02 2015-01-29 1.494 12,677,831 +30,420 0.74% 18,937,120
2015-01-28 2015-01-26 1.515 12,647,411 +26,619 0.74% 19,157,761
2015-01-27 2015-01-23 1.504 12,620,792 +28,519 0.74% 18,984,679
2015-01-26 2015-01-22 1.483 12,592,273 +9,506 0.74% 18,676,860
2015-01-23 2015-01-21 1.483 12,582,767 +9,507 0.74% 18,662,761
2015-01-22 2015-01-20 1.473 12,573,260 -20,914 0.73% 18,516,400
2015-01-19 2015-01-15 1.525 12,594,174 +26,618 0.74% 19,209,600
2015-01-15 2015-01-13 1.578 12,567,556 -1,425,971 0.73% 19,830,000
2015-01-13 2015-01-09 1.694 13,993,527 -536,165 0.82% 23,699,200
2015-01-12 2015-01-08 1.683 14,529,692 +95,065 0.85% 24,454,400
2015-01-08 2015-01-06 1.704 14,434,627 -87,460 0.84% 24,598,079
2015-01-07 2015-01-05 1.788 14,522,087 -718,689 0.85% 25,969,200
2015-01-05 2014-12-31 1.893 15,240,776 -399,272 0.89% 28,857,600
2015-01-02 2014-12-29 1.736 15,640,048 +32,322 0.91% 27,145,800
2014-12-30 2014-12-24 1.767 15,607,726 -28,519 0.91% 27,582,240
2014-12-29 2014-12-22 1.641 15,636,245 +28,519 0.91% 25,658,879
2014-12-23 2014-12-19 1.725 15,607,726 -64,644 0.91% 26,925,520
2014-12-22 2014-12-18 1.767 15,672,370 +19,013 0.92% 27,696,480
2014-12-19 2014-12-17 1.851 15,653,357 +19,013 0.91% 28,980,160
2014-12-18 2014-12-16 1.862 15,634,344 +24,717 0.91% 29,109,420
2014-12-17 2014-12-15 1.883 15,609,627 +36,124 0.91% 29,391,799
2014-12-15 2014-12-11 1.914 15,573,503 -334,627 0.91% 29,815,241
2014-12-12 2014-12-10 1.914 15,908,130 -68,447 0.93% 30,455,879
2014-12-11 2014-12-09 1.893 15,976,577 +20,914 0.93% 30,250,800
2014-12-10 2014-12-08 1.883 15,955,663 -19,013 0.93% 30,043,360
2014-12-09 2014-12-05 1.893 15,974,676 -9,506 0.93% 30,247,200
2014-12-08 2014-12-04 2.020 15,984,182 +19,013 0.93% 32,282,879
2014-12-04 2014-12-02 2.062 15,965,169 -19,013 0.93% 32,916,239
2014-12-03 2014-12-01 2.072 15,984,182 +19,013 0.93% 33,123,579
2014-12-02 2014-11-28 2.114 15,965,169 +47,532 0.93% 33,755,939
2014-11-28 2014-11-26 2.093 15,917,637 +342,233 0.93% 33,320,560
2014-11-27 2014-11-25 1.988 15,575,404 -290,898 0.91% 30,965,760
2014-11-26 2014-11-24 1.788 15,866,302 -64,644 0.93% 28,373,000
2014-11-25 2014-11-21 1.841 15,930,946 +66,545 0.93% 29,326,500
2014-11-21 2014-11-19 1.872 15,864,401 -28,519 0.93% 29,704,641
2014-11-20 2014-11-18 1.883 15,892,920 -47,532 0.93% 29,925,220
2014-11-19 2014-11-17 1.925 15,940,452 -4,485,154 0.93% 30,685,439
2014-11-18 2014-11-14 1.978 20,425,606 -1,176,901 1.19% 40,393,680
2014-11-17 2014-11-13 1.893 21,602,507 -443,002 1.26% 40,903,199
2014-11-14 2014-11-12 1.925 22,045,509 +19,013 1.29% 42,437,700
2014-11-13 2014-11-11 1.872 22,026,496 -1,901 1.29% 41,242,600
2014-11-12 2014-11-10 1.893 22,028,397 -279,491 1.29% 41,709,600
2014-11-11 2014-11-07 1.946 22,307,888 +58,941 1.30% 43,412,101
2014-11-10 2014-11-06 1.883 22,248,947 +2,576,254 1.30% 41,893,159
2014-11-07 2014-11-05 1.946 19,672,693 -325,122 1.15% 38,283,899
2014-11-05 2014-11-03 1.978 19,997,815 +602,711 1.17% 39,547,680
2014-11-04 2014-10-31 2.030 19,395,104 +1,049,514 1.13% 39,375,859
2014-11-03 2014-10-30 2.072 18,345,590 +34,223 1.07% 38,017,060
2014-10-31 2014-10-29 2.135 18,311,367 -7,605 1.07% 39,101,861
2014-10-29 2014-10-27 2.093 18,318,972 -85,558 1.07% 38,347,300
2014-10-28 2014-10-24 2.009 18,404,530 +361,246 1.08% 36,977,600
2014-10-24 2014-10-22 2.009 18,043,284 +2,057,200 1.05% 36,251,800
2014-10-23 2014-10-21 2.020 15,986,084 +621,724 0.93% 32,286,721
2014-10-22 2014-10-20 2.104 15,364,360 +123,584 0.90% 32,323,999
2014-10-21 2014-10-17 1.851 15,240,776 +439,199 0.89% 28,216,320
2014-10-20 2014-10-16 1.830 14,801,577 +6,230,542 0.86% 27,091,800
2014-10-17 2014-10-15 1.788 8,571,035 +391,666 0.50% 15,327,199
2014-10-16 2014-10-14 1.757 8,179,369 +562,784 0.48% 14,368,681
2014-10-15 2014-10-13 1.694 7,616,585 +956,351 0.45% 12,899,319
2014-10-14 2014-10-10 1.641 6,660,234 +26,618 0.39% 10,929,359
2014-10-13 2014-10-09 1.578 6,633,616 +560,882 0.39% 10,467,000
2014-10-10 2014-10-08 1.578 6,072,734 +827,063 0.35% 9,581,999
2014-10-09 2014-10-07 1.609 5,245,671 +513,349 0.31% 8,442,539
2014-10-08 2014-10-06 1.652 4,732,322 +237,662 0.28% 7,815,460
2014-10-07 2014-10-03 1.620 4,494,660 +269,984 0.26% 7,281,120
2014-10-06 2014-09-30 1.609 4,224,676 +747,208 0.25% 6,799,320
2014-10-03 2014-09-29 1.609 3,477,468 +106,473 0.20% 5,596,741
2014-09-30 2014-09-26 1.620 3,370,995 +13,309 0.20% 5,460,840
2014-09-29 2014-09-25 1.652 3,357,686 +11,408 0.20% 5,545,240
2014-09-25 2014-09-23 1.662 3,346,278 -24,717 0.20% 5,561,600
2014-09-17 2014-09-15 1.694 3,370,995 +24,717 0.20% 5,709,060
2014-06-03 2014-05-29 1.809 3,346,278 -9,507 0.20% 6,054,400
2014-05-30 2014-05-28 1.809 3,355,785 -3,802 0.20% 6,071,601
2014-05-27 2014-05-23 1.903 3,359,587 +9,506 0.20% 6,392,418
2014-05-26 2014-05-22 1.838 3,350,081 +71,923 0.20% 6,158,251
2014-04-28 2014-04-24 1.795 3,278,158 -3,721 0.20% 5,885,080
2014-04-17 2014-04-15 1.827 3,281,879 +3,721 0.20% 5,997,600
2014-04-11 2014-04-09 1.849 3,278,158 -3,721 0.20% 6,061,280
2014-03-26 2014-03-24 1.838 3,281,879 -46,512 0.20% 6,032,880
2014-03-25 2014-03-21 1.849 3,328,391 +46,512 0.20% 6,154,160
2014-03-18 2014-03-14 1.849 3,281,879 -35,349 0.20% 6,068,160
2014-03-12 2014-03-10 1.881 3,317,228 -1,861 0.20% 6,240,500
2014-02-05 2014-01-30 1.924 3,319,089 -57,674 0.20% 6,386,721
2014-01-22 2014-01-20 1.956 3,376,763 -3,721 0.20% 6,606,599
2014-01-21 2014-01-17 2.032 3,380,484 +1,860 0.20% 6,868,259
2014-01-13 2014-01-09 1.989 3,378,624 +11,163 0.20% 6,719,200
2014-01-10 2014-01-08 1.999 3,367,461 -18,605 0.20% 6,733,200
2014-01-09 2014-01-07 1.946 3,386,066 -27,907 0.20% 6,588,401
2014-01-08 2014-01-06 1.956 3,413,973 +27,907 0.20% 6,679,400
2014-01-03 2013-12-31 1.946 3,386,066 -35,349 0.20% 6,588,401
2014-01-02 2013-12-27 1.978 3,421,415 +13,024 0.20% 6,767,520
2013-12-30 2013-12-24 1.978 3,408,391 -150,699 0.20% 6,741,759
2013-12-27 2013-12-20 2.032 3,559,090 0.21% 7,231,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top