History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.040 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.040 0 +0
2021-06-04 2021-06-02 0.040 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.040 0 +0
2021-05-31 2021-05-27 0.040 0 +0
2021-05-28 2021-05-26 0.040 0 +0
2021-05-27 2021-05-25 0.040 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.040 0 +0
2021-05-11 2021-05-07 0.040 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.040 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.040 0 +0
2021-04-29 2021-04-27 0.040 0 +0
2021-04-28 2021-04-26 0.040 0 +0
2021-04-27 2021-04-23 0.040 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.040 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.040 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.040 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.040 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.040 0 +0
2021-03-23 2021-03-19 0.040 0 +0
2021-03-22 2021-03-18 0.040 0 +0
2021-03-19 2021-03-17 0.040 0 +0
2021-03-18 2021-03-16 0.040 0 +0
2021-03-17 2021-03-15 0.040 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.040 0 +0
2021-03-09 2021-03-05 0.040 0 +0
2021-03-08 2021-03-04 0.040 0 +0
2021-03-05 2021-03-03 0.040 0 +0
2021-03-04 2021-03-02 0.040 0 +0
2021-03-03 2021-03-01 0.040 0 +0
2021-03-02 2021-02-26 0.040 0 +0
2021-03-01 2021-02-25 0.040 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.040 0 +0
2021-02-24 2021-02-22 0.040 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.040 0 +0
2021-02-18 2021-02-16 0.040 0 +0
2021-02-17 2021-02-11 0.040 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.040 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.040 0 +0
2021-02-04 2021-02-02 0.040 0 +0
2021-02-03 2021-02-01 0.040 0 +0
2021-02-02 2021-01-29 0.040 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.040 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.040 0 +0
2021-01-25 2021-01-21 0.040 0 +0
2021-01-22 2021-01-20 0.040 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.040 0 +0
2021-01-19 2021-01-15 0.040 0 +0
2021-01-18 2021-01-14 0.040 0 +0
2021-01-15 2021-01-13 0.040 0 +0
2021-01-14 2021-01-12 0.040 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.040 0 +0
2021-01-11 2021-01-07 0.040 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.040 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.040 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.059 0 +0
2020-08-28 2020-08-26 0.062 0 +0
2020-08-27 2020-08-25 0.064 0 +0
2020-08-26 2020-08-24 0.064 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.062 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.061 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.064 0 +0
2020-08-17 2020-08-13 0.074 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.063 0 +0
2020-07-27 2020-07-23 0.065 0 +0
2020-07-24 2020-07-22 0.065 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.065 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.062 0 +0
2020-07-17 2020-07-15 0.061 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.054 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.039 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.045 0 +0
2020-06-18 2020-06-16 0.045 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.049 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.053 0 +0
2020-06-05 2020-06-03 0.054 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.048 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.034 0 +0
2020-05-26 2020-05-22 0.032 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.053 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.054 0 +0
2020-05-11 2020-05-07 0.053 0 +0
2020-05-08 2020-05-06 0.053 0 +0
2020-05-07 2020-05-05 0.053 0 +0
2020-05-06 2020-05-04 0.054 0 +0
2020-05-05 2020-04-29 0.054 0 +0
2020-05-04 2020-04-28 0.054 0 +0
2020-04-29 2020-04-27 0.054 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.066 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.066 0 +0
2020-04-08 2020-04-06 0.063 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.064 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.058 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.065 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.066 0 +0
2020-03-19 2020-03-17 0.065 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.073 0 +0
2020-03-13 2020-03-11 0.070 0 +0
2020-03-12 2020-03-10 0.069 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.074 0 +0
2020-03-09 2020-03-05 0.067 0 +0
2020-03-06 2020-03-04 0.065 0 +0
2020-03-05 2020-03-03 0.066 0 +0
2020-03-04 2020-03-02 0.060 0 +0
2020-03-03 2020-02-28 0.063 0 +0
2020-03-02 2020-02-27 0.064 0 +0
2020-02-28 2020-02-26 0.064 0 +0
2020-02-27 2020-02-25 0.064 0 +0
2020-02-26 2020-02-24 0.065 0 +0
2020-02-25 2020-02-21 0.065 0 +0
2020-02-24 2020-02-20 0.067 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.069 0 +0
2020-02-19 2020-02-17 0.070 0 +0
2020-02-18 2020-02-14 0.070 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.066 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.069 0 +0
2020-02-07 2020-02-05 0.069 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.072 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.075 0 +0
2020-01-22 2020-01-20 0.073 0 +0
2020-01-21 2020-01-17 0.073 0 +0
2020-01-20 2020-01-16 0.072 0 +0
2020-01-17 2020-01-15 0.073 0 +0
2020-01-16 2020-01-14 0.073 0 +0
2020-01-15 2020-01-13 0.074 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.072 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.073 0 +0
2020-01-07 2020-01-03 0.074 0 +0
2020-01-06 2020-01-02 0.074 0 +0
2020-01-03 2019-12-31 0.075 0 +0
2020-01-02 2019-12-27 0.078 0 +0
2019-12-30 2019-12-24 0.079 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.078 0 +0
2019-12-17 2019-12-13 0.079 0 -40,881
2019-07-22 2019-07-18 0.122 40,881 -20,000 0.00% 4,987
2019-07-19 2019-07-17 0.117 60,881 -344,000 0.00% 7,123
2019-07-18 2019-07-16 0.079 404,881 -524,000 0.02% 31,986
2019-07-16 2019-07-12 0.062 928,881 -326,000 0.04% 57,591
2019-06-21 2019-06-19 0.076 1,254,881 -458,000 0.06% 95,371
2019-06-20 2019-06-18 0.075 1,712,881 +96,000 0.08% 128,466
2019-06-18 2019-06-14 0.080 1,616,881 +66,000 0.07% 129,350
2019-06-14 2019-06-12 0.082 1,550,881 +144,000 0.07% 127,172
2019-06-10 2019-06-05 0.086 1,406,881 -42,000 0.06% 120,992
2019-06-06 2019-06-04 0.089 1,448,881 -78,000 0.07% 128,950
2019-06-05 2019-06-03 0.088 1,526,881 +460,000 0.07% 134,366
2019-06-04 2019-05-31 0.096 1,066,881 +80,000 0.05% 102,421
2019-05-30 2019-05-28 0.105 986,881 +106,000 0.05% 103,623
2019-05-29 2019-05-27 0.112 880,881 +346,000 0.04% 98,659
2019-05-28 2019-05-24 0.119 534,881 +266,000 0.02% 63,651
2019-05-27 2019-05-23 0.124 268,881 +228,000 0.01% 33,341
2019-05-24 2019-05-22 0.125 40,881 -756,000 0.00% 5,110
2019-05-23 2019-05-21 0.121 796,881 +686,000 0.04% 96,423
2019-05-22 2019-05-20 0.127 110,881 -400,000 0.01% 14,082
2019-05-21 2019-05-17 0.136 510,881 +130,000 0.02% 69,480
2019-05-20 2019-05-16 0.145 380,881 +184,000 0.02% 55,228
2019-05-17 2019-05-15 0.123 196,881 +156,000 0.01% 24,216
2019-05-16 2019-05-14 0.127 40,881 -160,000 0.00% 5,192
2019-05-14 2019-05-09 0.350 200,881 +160,000 0.01% 70,308
2019-05-10 2019-05-08 0.435 40,881 -144,000 0.00% 17,783
2019-05-09 2019-05-07 0.520 184,881 +30,000 0.01% 96,138
2019-05-08 2019-05-06 0.455 154,881 +114,000 0.01% 70,471
2019-05-07 2019-05-03 0.385 40,881 -208,000 0.00% 15,739
2019-05-06 2019-05-02 0.355 248,881 +208,000 0.01% 88,353
2019-05-03 2019-04-30 0.305 40,881 -354,000 0.00% 12,469
2019-05-02 2019-04-29 0.265 394,881 -260,000 0.02% 104,643
2019-04-30 2019-04-26 0.260 654,881 -172,000 0.03% 170,269
2019-04-29 2019-04-25 0.233 826,881 +786,000 0.04% 192,663
2019-04-24 2019-04-18 0.187 40,881 -122,000 0.00% 7,645
2019-04-23 2019-04-17 0.176 162,881 -200,000 0.01% 28,667
2019-04-18 2019-04-16 0.165 362,881 -26,000 0.02% 59,875
2019-04-17 2019-04-15 0.159 388,881 -200,000 0.02% 61,832
2019-04-16 2019-04-12 0.150 588,881 -58,000 0.03% 88,332
2019-04-15 2019-04-11 0.148 646,881 +16,000 0.03% 95,738
2019-04-12 2019-04-10 0.152 630,881 +38,000 0.03% 95,894
2019-04-11 2019-04-09 0.170 592,881 +52,000 0.03% 100,790
2019-04-10 2019-04-08 0.181 540,881 -130,000 0.02% 97,899
2019-04-09 2019-04-04 0.182 670,881 +96,000 0.03% 122,100
2019-04-04 2019-04-02 0.186 574,881 +66,000 0.03% 106,928
2019-04-03 2019-04-01 0.184 508,881 +300,000 0.02% 93,634
2019-04-02 2019-03-29 0.188 208,881 +42,000 0.01% 39,270
2019-04-01 2019-03-28 0.188 166,881 +114,000 0.01% 31,374
2019-03-27 2019-03-25 0.191 52,881 +12,000 0.00% 10,100
2019-03-26 2019-03-22 0.187 40,881 -120,000 0.00% 7,645
2019-03-25 2019-03-21 0.186 160,881 +20,000 0.01% 29,924
2019-03-22 2019-03-20 0.184 140,881 +100,000 0.01% 25,922
2019-03-20 2019-03-18 0.183 40,881 -40,000 0.00% 7,481
2019-03-19 2019-03-15 0.182 80,881 +40,000 0.00% 14,720
2019-02-11 2019-02-04 0.187 40,881 -20,000 0.00% 7,645
2019-02-08 2019-01-31 0.160 60,881 -414,000 0.00% 9,741
2019-01-24 2019-01-22 0.165 474,881 -144,000 0.02% 78,355
2019-01-22 2019-01-18 0.161 618,881 -78,000 0.03% 99,640
2019-01-21 2019-01-17 0.180 696,881 +192,000 0.03% 125,439
2019-01-17 2019-01-15 0.193 504,881 -164,000 0.02% 97,442
2019-01-16 2019-01-14 0.197 668,881 +130,000 0.03% 131,770
2019-01-15 2019-01-11 0.183 538,881 -240,000 0.02% 98,615
2019-01-14 2019-01-10 0.186 778,881 -100,000 0.04% 144,872
2019-01-11 2019-01-09 0.188 878,881 -32,000 0.04% 165,230
2019-01-10 2019-01-08 0.187 910,881 -100,000 0.04% 170,335
2019-01-09 2019-01-07 0.186 1,010,881 +50,000 0.05% 188,024
2019-01-08 2019-01-04 0.180 960,881 -40,000 0.04% 172,959
2019-01-07 2019-01-03 0.180 1,000,881 -148,000 0.05% 180,159
2019-01-04 2019-01-02 0.181 1,148,881 +24,000 0.05% 207,947
2019-01-03 2018-12-31 0.190 1,124,881 -98,000 0.05% 213,727
2018-12-27 2018-12-20 0.188 1,222,881 +20,000 0.06% 229,902
2018-12-14 2018-12-12 0.174 1,202,881 +2,000 0.06% 209,301
2018-12-13 2018-12-11 0.171 1,200,881 -28,000 0.06% 205,351
2018-12-11 2018-12-07 0.179 1,228,881 +266,000 0.06% 219,970
2018-12-07 2018-12-05 0.198 962,881 +58,000 0.04% 190,650
2018-12-06 2018-12-04 0.200 904,881 -96,000 0.04% 180,976
2018-12-05 2018-12-03 0.204 1,000,881 -100,000 0.05% 204,180
2018-12-04 2018-11-30 0.212 1,100,881 -78,000 0.05% 233,387
2018-12-03 2018-11-29 0.179 1,178,881 +176,000 0.05% 211,020
2018-11-28 2018-11-26 0.167 1,002,881 -78,000 0.05% 167,481
2018-11-22 2018-11-20 0.168 1,080,881 +136,000 0.05% 181,588
2018-11-16 2018-11-14 0.167 944,881 -30,000 0.04% 157,795
2018-11-15 2018-11-13 0.154 974,881 +70,000 0.04% 150,132
2018-11-13 2018-11-09 0.140 904,881 -22,000 0.04% 126,683
2018-11-06 2018-11-02 0.130 926,881 +60,000 0.04% 120,495
2018-11-02 2018-10-31 0.132 866,881 -20,000 0.04% 114,428
2018-10-30 2018-10-26 0.130 886,881 +110,000 0.04% 115,295
2018-10-26 2018-10-24 0.140 776,881 -100,000 0.04% 108,763
2018-10-22 2018-10-18 0.129 876,881 +440,000 0.04% 113,118
2018-10-19 2018-10-16 0.136 436,881 -20,000 0.02% 59,416
2018-10-16 2018-10-12 0.141 456,881 -100,000 0.02% 64,420
2018-10-12 2018-10-10 0.149 556,881 -52,000 0.03% 82,975
2018-10-11 2018-10-09 0.149 608,881 +100,000 0.03% 90,723
2018-10-10 2018-10-08 0.149 508,881 +36,000 0.02% 75,823
2018-10-09 2018-10-05 0.148 472,881 -50,000 0.02% 69,986
2018-10-02 2018-09-27 0.137 522,881 -200,000 0.02% 71,635
2018-09-28 2018-09-26 0.136 722,881 -64,000 0.03% 98,312
2018-09-27 2018-09-24 0.139 786,881 +100,000 0.04% 109,376
2018-09-26 2018-09-21 0.140 686,881 -54,000 0.03% 96,163
2018-09-21 2018-09-19 0.141 740,881 +44,000 0.03% 104,464
2018-09-20 2018-09-18 0.153 696,881 +22,000 0.03% 106,623
2018-09-17 2018-09-13 0.152 674,881 +100,000 0.03% 102,582
2018-09-14 2018-09-12 0.150 574,881 -100,000 0.03% 86,232
2018-09-13 2018-09-11 0.151 674,881 -106,000 0.03% 101,907
2018-09-11 2018-09-07 0.150 780,881 +14,000 0.04% 117,132
2018-09-07 2018-09-05 0.155 766,881 +28,000 0.04% 118,867
2018-09-06 2018-09-04 0.161 738,881 -42,000 0.03% 118,960
2018-09-05 2018-09-03 0.162 780,881 +114,000 0.04% 126,503
2018-08-31 2018-08-29 0.168 666,881 -70,000 0.03% 112,036
2018-08-28 2018-08-24 0.171 736,881 +38,000 0.03% 126,007
2018-08-27 2018-08-23 0.165 698,881 +100,000 0.03% 115,315
2018-08-22 2018-08-20 0.170 598,881 -98,000 0.03% 101,810
2018-08-10 2018-08-08 0.179 696,881 -20,000 0.03% 124,742
2018-07-31 2018-07-27 0.182 716,881 +100,000 0.03% 130,472
2018-07-27 2018-07-25 0.178 616,881 +132,000 0.03% 109,805
2018-07-26 2018-07-24 0.169 484,881 -200,000 0.02% 81,945
2018-07-25 2018-07-23 0.173 684,881 +170,000 0.03% 118,484
2018-07-24 2018-07-20 0.173 514,881 +50,000 0.02% 89,074
2018-07-20 2018-07-18 0.185 464,881 -232,000 0.02% 86,003
2018-07-17 2018-07-13 0.185 696,881 +20,000 0.03% 128,923
2018-07-13 2018-07-11 0.177 676,881 -20,000 0.03% 119,808
2018-07-12 2018-07-10 0.182 696,881 +26,000 0.03% 126,832
2018-07-09 2018-07-05 0.179 670,881 -20,000 0.03% 120,088
2018-07-04 2018-06-29 0.185 690,881 +24,000 0.03% 127,813
2018-07-03 2018-06-28 0.184 666,881 -68,000 0.03% 122,706
2018-06-29 2018-06-27 0.174 734,881 +50,000 0.03% 127,869
2018-06-27 2018-06-25 0.183 684,881 +280,000 0.03% 125,333
2018-06-26 2018-06-22 0.186 404,881 +64,000 0.02% 75,308
2018-06-25 2018-06-21 0.185 340,881 -200,000 0.02% 63,063
2018-06-22 2018-06-20 0.188 540,881 -50,000 0.02% 101,686
2018-06-20 2018-06-15 0.192 590,881 -130,000 0.03% 113,449
2018-06-19 2018-06-14 0.191 720,881 +172,000 0.03% 137,688
2018-06-15 2018-06-13 0.192 548,881 -116,000 0.03% 105,385
2018-06-06 2018-06-04 0.190 664,881 -20,000 0.03% 126,327
2018-06-04 2018-05-31 0.185 684,881 +54,000 0.03% 126,703
2018-06-01 2018-05-30 0.184 630,881 -38,000 0.03% 116,082
2018-05-31 2018-05-29 0.186 668,881 +20,000 0.03% 124,412
2018-05-30 2018-05-28 0.185 648,881 -28,000 0.03% 120,043
2018-05-29 2018-05-25 0.182 676,881 +138,000 0.03% 123,192
2018-05-28 2018-05-24 0.187 538,881 -128,000 0.02% 100,771
2018-05-25 2018-05-23 0.182 666,881 +90,000 0.03% 121,372
2018-05-24 2018-05-21 0.184 576,881 -64,000 0.03% 106,146
2018-05-23 2018-05-18 0.187 640,881 +62,000 0.03% 119,845
2018-05-18 2018-05-16 0.189 578,881 -52,000 0.03% 109,409
2018-05-16 2018-05-14 0.197 630,881 -16,000 0.03% 124,284
2018-05-15 2018-05-11 0.197 646,881 +148,000 0.03% 127,436
2018-05-14 2018-05-10 0.201 498,881 -118,000 0.02% 100,275
2018-05-11 2018-05-09 0.200 616,881 +282,000 0.03% 123,376
2018-05-10 2018-05-08 0.209 334,881 -330,000 0.02% 69,990
2018-05-09 2018-05-07 0.195 664,881 -326,000 0.03% 129,652
2018-05-08 2018-05-04 0.215 990,881 +504,000 0.05% 213,039
2018-05-07 2018-05-03 0.206 486,881 +200,000 0.02% 100,297
2018-05-03 2018-04-30 0.185 286,881 +80,000 0.01% 53,073
2018-04-27 2018-04-25 0.192 206,881 -300,000 0.01% 39,721
2018-04-25 2018-04-23 0.192 506,881 -150,000 0.02% 97,321
2018-04-19 2018-04-17 0.182 656,881 +100,000 0.03% 119,552
2018-04-18 2018-04-16 0.187 556,881 -100,000 0.03% 104,137
2018-04-12 2018-04-10 0.194 656,881 +60,000 0.03% 127,435
2018-04-09 2018-04-04 0.194 596,881 -24,000 0.03% 115,795
2018-04-04 2018-03-29 0.195 620,881 +28,000 0.03% 121,072
2018-03-21 2018-03-19 0.200 592,881 +76,000 0.03% 118,576
2018-03-20 2018-03-16 0.200 516,881 -42,000 0.02% 103,376
2018-03-16 2018-03-14 0.190 558,881 -50,000 0.03% 106,187
2018-03-15 2018-03-13 0.198 608,881 +100,000 0.03% 120,558
2018-03-13 2018-03-09 0.203 508,881 +118,000 0.02% 103,303
2018-03-09 2018-03-07 0.205 390,881 -120,000 0.02% 80,131
2018-03-07 2018-03-05 0.199 510,881 +164,000 0.02% 101,665
2018-03-06 2018-03-02 0.200 346,881 -300,000 0.02% 69,376
2018-03-05 2018-03-01 0.197 646,881 +44,000 0.03% 127,436
2018-03-01 2018-02-27 0.178 602,881 -38,000 0.03% 107,313
2018-02-28 2018-02-26 0.186 640,881 +16,000 0.03% 119,204
2018-02-27 2018-02-23 0.186 624,881 +34,000 0.03% 116,228
2018-02-12 2018-02-08 0.193 590,881 -20,000 0.03% 114,040
2018-02-09 2018-02-07 0.194 610,881 -16,000 0.03% 118,511
2018-02-07 2018-02-05 0.197 626,881 +76,000 0.03% 123,496
2018-02-01 2018-01-30 0.201 550,881 +100,000 0.03% 110,727
2018-01-31 2018-01-29 0.209 450,881 -100,000 0.02% 94,234
2018-01-30 2018-01-26 0.213 550,881 +352,000 0.03% 117,338
2018-01-29 2018-01-25 0.228 198,881 -224,000 0.01% 45,345
2018-01-26 2018-01-24 0.222 422,881 -116,000 0.02% 93,880
2018-01-25 2018-01-23 0.226 538,881 -4,000 0.03% 121,787
2018-01-23 2018-01-19 0.207 542,881 -78,000 0.03% 112,376
2018-01-22 2018-01-18 0.212 620,881 +26,000 0.03% 131,627
2018-01-19 2018-01-17 0.230 594,881 +230,000 0.03% 136,823
2018-01-18 2018-01-16 0.248 364,881 -292,000 0.02% 90,490
2018-01-15 2018-01-11 0.203 656,881 +616,000 0.03% 133,347
2018-01-08 2018-01-04 0.194 40,881 -76,000 0.00% 7,931
2018-01-05 2018-01-03 0.192 116,881 +76,881 0.01% 22,441
2018-01-04 2018-01-02 0.197 40,000 -22,000 0.00% 7,880
2018-01-03 2017-12-29 0.196 62,000 -38,000 0.00% 12,152
2018-01-02 2017-12-28 0.198 100,000 -14,000 0.00% 19,800
2017-12-29 2017-12-27 0.200 114,000 -162,000 0.01% 22,800
2017-12-28 2017-12-22 0.200 276,000 +190,000 0.01% 55,200
2017-12-27 2017-12-21 0.202 86,000 -62,000 0.00% 17,372
2017-12-22 2017-12-20 0.203 148,000 -14,000 0.01% 30,044
2017-12-21 2017-12-19 0.200 162,000 +120,000 0.01% 32,400
2017-12-19 2017-12-15 0.206 42,000 +42,000 0.00% 8,652
2017-12-15 2017-12-13 0.200 0 -1,050,881
2017-12-14 2017-12-12 0.199 1,050,881 +52,000 0.05% 209,125
2017-12-12 2017-12-08 0.198 998,881 -62,000 0.05% 197,778
2017-12-11 2017-12-07 0.197 1,060,881 +290,000 0.05% 208,994
2017-12-08 2017-12-06 0.210 770,881 +290,000 0.04% 161,885
2017-12-07 2017-12-05 0.226 480,881 -28,000 0.02% 108,679
2017-12-06 2017-12-04 0.218 508,881 -252,000 0.02% 110,936
2017-12-05 2017-12-01 0.208 760,881 -126,000 0.04% 158,263
2017-12-04 2017-11-30 0.219 886,881 -14,000 0.04% 194,227
2017-12-01 2017-11-29 0.226 900,881 -4,000 0.04% 203,599
2017-11-29 2017-11-27 0.214 904,881 +430,000 0.04% 193,645
2017-11-28 2017-11-24 0.238 474,881 +54,000 0.02% 113,022
2017-11-27 2017-11-23 0.242 420,881 -80,000 0.02% 101,853
2017-11-24 2017-11-22 0.238 500,881 +30,000 0.02% 119,210
2017-11-23 2017-11-21 0.240 470,881 -26,000 0.02% 113,011
2017-11-21 2017-11-17 0.248 496,881 +10,000 0.02% 123,226
2017-11-20 2017-11-16 0.260 486,881 +16,000 0.02% 126,589
2017-11-09 2017-11-07 0.247 470,881 +56,000 0.02% 116,308
2017-11-07 2017-11-03 0.250 414,881 +190,000 0.02% 103,720
2017-11-02 2017-10-31 0.285 224,881 +66,000 0.01% 64,091
2017-11-01 2017-10-30 0.290 158,881 -108,000 0.01% 46,075
2017-10-30 2017-10-26 0.239 266,881 -360,000 0.01% 63,785
2017-10-24 2017-10-20 0.213 626,881 -30,000 0.03% 133,526
2017-10-23 2017-10-19 0.214 656,881 +26,000 0.03% 140,573
2017-10-20 2017-10-18 0.215 630,881 +158,000 0.03% 135,639
2017-10-19 2017-10-17 0.229 472,881 -262,000 0.02% 108,290
2017-10-18 2017-10-16 0.223 734,881 -16,000 0.04% 163,878
2017-10-17 2017-10-13 0.192 750,881 -590,000 0.04% 144,169
2017-10-16 2017-10-12 0.181 1,340,881 -326,000 0.07% 242,699
2017-10-13 2017-10-11 0.170 1,666,881 -38,000 0.08% 283,370
2017-10-12 2017-10-10 0.169 1,704,881 -40,000 0.08% 288,125
2017-10-11 2017-10-09 0.170 1,744,881 -174,000 0.09% 296,630
2017-10-10 2017-10-06 0.166 1,918,881 -10,000 0.09% 318,534
2017-10-09 2017-10-04 0.169 1,928,881 -116,000 0.10% 325,981
2017-10-06 2017-10-03 0.171 2,044,881 +48,000 0.10% 349,675
2017-10-04 2017-09-29 0.173 1,996,881 -38,000 0.10% 345,460
2017-10-03 2017-09-28 0.172 2,034,881 -54,000 0.10% 350,000
2017-09-29 2017-09-27 0.171 2,088,881 +48,000 0.10% 357,199
2017-09-27 2017-09-25 0.170 2,040,881 -52,000 0.10% 346,950
2017-09-26 2017-09-22 0.172 2,092,881 -16,000 0.10% 359,976
2017-09-25 2017-09-21 0.173 2,108,881 +56,000 0.10% 364,836
2017-09-22 2017-09-20 0.172 2,052,881 -22,000 0.10% 353,096
2017-09-21 2017-09-19 0.181 2,074,881 -2,000 0.10% 375,553
2017-09-20 2017-09-18 0.184 2,076,881 +78,000 0.10% 382,146
2017-09-19 2017-09-15 0.183 1,998,881 -52,000 0.10% 365,795
2017-09-14 2017-09-12 0.194 2,050,881 -10,000 0.10% 397,871
2017-09-13 2017-09-11 0.193 2,060,881 -16,000 0.10% 397,750
2017-09-12 2017-09-08 0.198 2,076,881 +98,000 0.10% 411,222
2017-09-08 2017-09-06 0.200 1,978,881 -2,000 0.10% 395,776
2017-09-07 2017-09-05 0.204 1,980,881 -60,000 0.10% 404,100
2017-09-06 2017-09-04 0.201 2,040,881 +264,000 0.10% 410,217
2017-08-31 2017-08-29 0.210 1,776,881 -58,000 0.09% 373,145
2017-08-30 2017-08-28 0.208 1,834,881 +12,000 0.09% 381,655
2017-08-29 2017-08-25 0.227 1,822,881 +100,000 0.09% 413,794
2017-08-22 2017-08-18 0.232 1,722,881 -146,000 0.08% 399,708
2017-08-18 2017-08-16 0.236 1,868,881 +36,000 0.09% 441,056
2017-08-17 2017-08-15 0.237 1,832,881 +20,000 0.09% 434,393
2017-08-16 2017-08-14 0.243 1,812,881 -100,000 0.09% 440,530
2017-08-14 2017-08-10 0.246 1,912,881 +224,000 0.09% 470,569
2017-08-10 2017-08-08 0.233 1,688,881 -18,000 0.08% 393,509
2017-08-09 2017-08-07 0.234 1,706,881 +114,000 0.08% 399,410
2017-08-07 2017-08-03 0.231 1,592,881 -252,000 0.08% 367,956
2017-08-04 2017-08-02 0.216 1,844,881 -100,000 0.09% 398,494
2017-08-03 2017-08-01 0.221 1,944,881 -44,000 0.10% 429,819
2017-08-02 2017-07-31 0.245 1,988,881 +200,000 0.10% 487,276
2017-08-01 2017-07-28 0.233 1,788,881 -66,000 0.09% 416,809
2017-07-31 2017-07-27 0.236 1,854,881 -80,000 0.09% 437,752
2017-07-27 2017-07-25 0.234 1,934,881 +46,000 0.10% 452,762
2017-07-26 2017-07-24 0.230 1,888,881 -180,000 0.09% 434,443
2017-07-25 2017-07-21 0.221 2,068,881 +36,000 0.10% 457,223
2017-07-24 2017-07-20 0.225 2,032,881 +100,000 0.10% 457,398
2017-07-21 2017-07-19 0.230 1,932,881 -100,000 0.10% 444,563
2017-07-20 2017-07-18 0.239 2,032,881 +4,000 0.10% 485,859
2017-07-18 2017-07-14 0.248 2,028,881 +16,000 0.10% 503,162
2017-07-17 2017-07-13 0.246 2,012,881 -16,000 0.10% 495,169
2017-07-13 2017-07-11 0.265 2,028,881 +70,000 0.10% 537,653
2017-07-12 2017-07-10 0.248 1,958,881 +44,000 0.10% 485,802
2017-07-11 2017-07-07 0.248 1,914,881 +84,000 0.09% 474,890
2017-07-10 2017-07-06 0.255 1,830,881 +72,000 0.09% 466,875
2017-06-27 2017-06-23 0.260 1,758,881 -100,000 0.09% 457,309
2017-06-22 2017-06-20 0.260 1,858,881 +96,000 0.09% 483,309
2017-06-21 2017-06-19 0.260 1,762,881 +50,000 0.09% 458,349
2017-05-22 2017-05-18 0.265 1,712,881 +42,881 0.08% 453,913
2017-04-18 2017-04-12 0.270 1,670,000 +12,000 0.08% 450,900
2017-03-24 2017-03-22 0.290 1,658,000 +46,000 0.08% 480,820
2017-03-21 2017-03-17 0.285 1,612,000 +60,000 0.08% 459,420
2017-03-09 2017-03-07 0.275 1,552,000 +32,000 0.08% 426,800
2017-03-07 2017-03-03 0.285 1,520,000 -26,000 0.07% 433,200
2017-03-06 2017-03-02 0.295 1,546,000 +26,000 0.08% 456,070
2017-03-03 2017-03-01 0.285 1,520,000 -20,000 0.07% 433,200
2017-03-02 2017-02-28 0.285 1,540,000 +20,000 0.08% 438,900
2017-03-01 2017-02-27 0.305 1,520,000 +24,000 0.07% 463,600
2017-02-27 2017-02-23 0.320 1,496,000 +18,000 0.07% 478,720
2017-02-24 2017-02-22 0.340 1,478,000 -50,000 0.07% 502,520
2017-02-20 2017-02-16 0.330 1,528,000 +50,000 0.08% 504,240
2017-02-17 2017-02-15 0.340 1,478,000 -14,000 0.07% 502,520
2017-02-16 2017-02-14 0.320 1,492,000 -6,000 0.07% 477,440
2017-02-09 2017-02-07 0.350 1,498,000 -40,000 0.07% 524,300
2017-02-08 2017-02-06 0.365 1,538,000 -26,000 0.08% 561,370
2017-02-06 2017-02-02 0.350 1,564,000 +62,000 0.08% 547,400
2017-02-03 2017-02-01 0.340 1,502,000 -2,000 0.07% 510,680
2017-02-02 2017-01-27 0.350 1,504,000 +6,000 0.07% 526,400
2017-02-01 2017-01-25 0.370 1,498,000 -4,000 0.07% 554,260
2017-01-19 2017-01-17 0.395 1,502,000 +1 0.07% 593,290
2017-01-18 2017-01-16 0.390 1,501,999 -27,999 0.07% 585,780
2017-01-17 2017-01-13 0.510 1,529,998 +27,999 0.08% 780,299
2017-01-13 2017-01-11 0.560 1,501,999 -1 0.07% 841,119
2017-01-12 2017-01-10 0.570 1,502,000 +3 0.07% 856,140
2017-01-11 2017-01-09 0.600 1,501,997 -2 0.07% 901,198
2017-01-09 2017-01-05 0.600 1,501,999 +1 0.07% 901,199
2017-01-06 2017-01-04 0.570 1,501,998 -2 0.07% 856,139
2017-01-05 2017-01-03 0.570 1,502,000 -4,000 0.07% 856,140
2017-01-04 2016-12-30 0.570 1,506,000 +4,000 0.07% 858,420
2017-01-03 2016-12-29 0.580 1,502,000 -4,000 0.07% 871,160
2016-12-30 2016-12-28 0.590 1,506,000 +1 0.07% 888,540
2016-12-29 2016-12-23 0.620 1,505,999 +3,999 0.07% 933,719
2016-12-28 2016-12-22 0.610 1,502,000 -18,000 0.07% 916,220
2016-12-23 2016-12-21 0.630 1,520,000 +6,041 0.07% 957,600
2016-12-22 2016-12-20 0.630 1,513,959 -28,000 0.07% 953,794
2016-12-21 2016-12-19 0.630 1,541,959 -12,000 0.08% 971,434
2016-12-13 2016-12-09 0.630 1,553,959 +40,014 0.08% 978,994
2016-12-09 2016-12-07 0.560 1,513,945 +3,976 0.07% 847,809
2016-12-08 2016-12-06 0.570 1,509,969 -12,000 0.08% 860,682
2016-11-29 2016-11-25 0.600 1,521,969 +19,988 0.08% 913,181
2016-11-25 2016-11-23 0.540 1,501,981 +1,481,967 0.08% 811,070
2016-11-24 2016-11-22 0.540 20,014 -2,220,867 0.00% 10,808
2016-11-01 2016-10-28 0.495 2,240,881 +6,000 0.11% 1,109,236
2016-10-31 2016-10-27 0.500 2,234,881 +20,000 0.11% 1,117,440
2016-10-28 2016-10-26 0.485 2,214,881 -10,000 0.11% 1,074,217
2016-10-26 2016-10-24 0.500 2,224,881 +432,000 0.11% 1,112,440
2016-10-25 2016-10-20 0.495 1,792,881 +196,000 0.09% 887,476
2016-10-20 2016-10-18 0.550 1,596,881 -14,000 0.08% 878,285
2016-10-04 2016-09-30 0.550 1,610,881 -24,000 0.08% 885,985
2016-09-21 2016-09-19 0.520 1,634,881 +42,000 0.08% 850,138
2016-09-15 2016-09-13 0.550 1,592,881 -6,000 0.08% 876,085
2016-08-17 2016-08-15 0.600 1,598,881 -14,000 0.08% 959,329
2016-08-16 2016-08-12 0.570 1,612,881 +10,000 0.08% 919,342
2016-08-12 2016-08-10 0.590 1,602,881 +24,000 0.08% 945,700
2016-07-26 2016-07-22 0.610 1,578,881 -2,000 0.08% 963,117
2016-07-21 2016-07-19 0.610 1,580,881 +6,000 0.08% 964,337
2016-07-18 2016-07-14 0.620 1,574,881 -2,000 0.08% 976,426
2016-07-14 2016-07-12 0.630 1,576,881 -118,000 0.08% 993,435
2016-07-12 2016-07-08 0.620 1,694,881 -18,000 0.09% 1,050,826
2016-07-11 2016-07-07 0.630 1,712,881 +36,887 0.09% 1,079,115
2016-07-08 2016-07-06 0.610 1,675,994 -112,000 0.08% 1,022,356
2016-06-30 2016-06-28 0.630 1,787,994 -38,000 0.09% 1,126,436
2016-06-29 2016-06-27 0.630 1,825,994 +2,000 0.09% 1,150,376
2016-06-28 2016-06-24 0.630 1,823,994 -80,000 0.09% 1,149,116
2016-06-27 2016-06-23 0.630 1,903,994 +123,995 0.10% 1,199,516
2016-06-24 2016-06-22 0.630 1,779,999 +50,296 0.09% 1,121,399
2016-06-23 2016-06-21 0.640 1,729,703 -10,000 0.09% 1,107,010
2016-06-22 2016-06-20 0.640 1,739,703 -56,000 0.09% 1,113,410
2016-06-21 2016-06-17 0.640 1,795,703 +4,000 0.09% 1,149,250
2016-06-20 2016-06-16 0.640 1,791,703 -26,000 0.09% 1,146,690
2016-06-16 2016-06-14 0.640 1,817,703 -14,000 0.09% 1,163,330
2016-06-15 2016-06-13 0.650 1,831,703 +2,000 0.09% 1,190,607
2016-06-14 2016-06-10 0.640 1,829,703 -196,000 0.09% 1,171,010
2016-06-13 2016-06-08 0.630 2,025,703 -124,000 0.10% 1,276,193
2016-06-08 2016-06-06 0.630 2,149,703 -14,000 0.11% 1,354,313
2016-06-07 2016-06-03 0.630 2,163,703 -26,000 0.11% 1,363,133
2016-06-06 2016-06-02 0.640 2,189,703 -156,000 0.11% 1,401,410
2016-06-02 2016-05-31 0.580 2,345,703 +114,000 0.12% 1,360,508
2016-06-01 2016-05-30 0.640 2,231,703 -8,000 0.11% 1,428,290
2016-05-31 2016-05-27 0.640 2,239,703 +1,521,705 0.11% 1,433,410
2016-05-30 2016-05-26 0.650 717,998 -1,852,883 0.04% 466,699
2016-05-27 2016-05-25 0.640 2,570,881 +6,000 0.13% 1,645,364
2016-05-24 2016-05-20 0.650 2,564,881 -20,000 0.13% 1,667,173
2016-05-23 2016-05-19 0.650 2,584,881 +100,000 0.13% 1,680,173
2016-05-18 2016-05-16 0.650 2,484,881 -12,000 0.13% 1,615,173
2016-05-17 2016-05-13 0.650 2,496,881 -4,000 0.13% 1,622,973
2016-05-13 2016-05-11 0.676 2,500,881 +53,805 0.13% 1,689,572
2016-05-10 2016-05-06 0.686 2,447,076 -7,815 0.13% 1,678,270
2016-05-06 2016-05-04 0.686 2,454,891 -7,816 0.13% 1,683,630
2016-05-04 2016-04-29 0.665 2,462,707 -29,308 0.13% 1,638,573
2016-04-29 2016-04-27 0.676 2,492,015 +135,677 0.13% 1,683,582
2016-04-28 2016-04-26 0.676 2,356,338 +187,569 0.12% 1,591,920
2016-04-27 2016-04-25 0.696 2,168,769 +1 0.11% 1,509,600
2016-04-25 2016-04-21 0.696 2,168,768 +3 0.11% 1,509,599
2016-04-21 2016-04-19 0.676 2,168,765 -4 0.11% 1,465,197
2016-04-20 2016-04-18 0.676 2,168,769 -10,629 0.11% 1,465,200
2016-04-19 2016-04-15 0.655 2,179,398 +11,723 0.11% 1,427,763
2016-04-13 2016-04-11 0.686 2,167,675 +1,366,598 0.11% 1,486,650
2016-04-05 2016-03-31 0.676 801,077 -3,908 0.04% 541,200
2016-03-31 2016-03-29 0.676 804,985 +27,354 0.04% 543,840
2016-03-29 2016-03-23 0.676 777,631 -42,984 0.04% 525,360
2016-03-24 2016-03-22 0.665 820,615 -15,631 0.04% 546,000
2016-03-23 2016-03-21 0.676 836,246 +107,461 0.04% 564,960
2016-03-22 2016-03-18 0.686 728,785 +3,908 0.04% 499,820
2016-03-21 2016-03-17 0.665 724,877 +1,954 0.04% 482,300
2016-03-18 2016-03-16 0.665 722,923 -7,815 0.04% 481,000
2016-03-17 2016-03-15 0.665 730,738 -1,954 0.04% 486,200
2016-03-16 2016-03-14 0.676 732,692 -66,431 0.04% 495,000
2016-03-15 2016-03-11 0.676 799,123 -3,908 0.04% 539,880
2016-03-14 2016-03-10 0.676 803,031 +3,908 0.04% 542,520
2016-03-11 2016-03-09 0.665 799,123 -1,954 0.04% 531,700
2016-03-10 2016-03-08 0.665 801,077 -519,723 0.04% 533,000
2016-03-09 2016-03-07 0.676 1,320,800 +447,431 0.07% 892,320
2016-03-07 2016-03-03 0.655 873,369 -19,539 0.05% 572,160
2016-03-04 2016-03-02 0.655 892,908 +76,200 0.05% 584,960
2016-03-03 2016-03-01 0.676 816,708 -48,846 0.04% 551,760
2016-03-02 2016-02-29 0.645 865,554 -27,354 0.04% 558,180
2016-03-01 2016-02-26 0.645 892,908 +97,693 0.05% 575,820
2016-02-29 2016-02-25 0.614 795,215 -80,108 0.04% 488,400
2016-02-26 2016-02-24 0.594 875,323 -7,815 0.05% 519,680
2016-02-25 2016-02-23 0.594 883,138 +25,400 0.05% 524,320
2016-02-24 2016-02-22 0.614 857,738 +5,861 0.04% 526,800
2016-02-23 2016-02-19 0.624 851,877 -54,708 0.04% 531,920
2016-02-19 2016-02-17 0.573 906,585 +52,754 0.05% 519,680
2016-02-18 2016-02-16 0.573 853,831 +9,769 0.04% 489,440
2016-02-17 2016-02-15 0.553 844,062 +142,631 0.04% 466,560
2016-02-12 2016-02-05 0.573 701,431 -46,892 0.04% 402,080
2016-02-11 2016-02-04 0.553 748,323 -187,569 0.04% 413,640
2016-02-04 2016-02-02 0.604 935,892 +1,954 0.05% 565,220
2016-02-03 2016-02-01 0.594 933,938 +23,446 0.05% 554,480
2016-02-02 2016-01-29 0.604 910,492 +37,123 0.05% 549,880
2016-02-01 2016-01-28 0.604 873,369 -11,723 0.05% 527,460
2016-01-29 2016-01-27 0.604 885,092 +5,861 0.05% 534,540
2016-01-28 2016-01-26 0.594 879,231 +74,246 0.05% 522,000
2016-01-26 2016-01-22 0.614 804,985 +41,031 0.04% 494,400
2016-01-20 2016-01-18 0.604 763,954 -1,954 0.04% 461,380
2016-01-19 2016-01-15 0.655 765,908 +1,954 0.04% 501,760
2016-01-18 2016-01-14 0.614 763,954 +5 0.04% 469,200
2016-01-15 2016-01-13 0.635 763,949 +3,903 0.04% 484,837
2016-01-14 2016-01-12 0.624 760,046 -3,908 0.04% 474,580
2016-01-13 2016-01-11 0.635 763,954 -9,769 0.04% 484,840
2016-01-12 2016-01-08 0.665 773,723 -99,646 0.04% 514,800
2016-01-11 2016-01-07 0.655 873,369 +11,723 0.05% 572,160
2016-01-07 2016-01-05 0.686 861,646 +97,692 0.04% 590,940
2016-01-05 2015-12-31 0.717 763,954 +17,585 0.04% 547,400
2016-01-04 2015-12-29 0.686 746,369 -19,539 0.04% 511,880
2015-12-29 2015-12-24 0.717 765,908 +1,954 0.04% 548,800
2015-12-28 2015-12-22 0.717 763,954 +29,310 0.04% 547,400
2015-12-17 2015-12-15 0.717 734,644 +23,446 0.04% 526,398
2015-12-15 2015-12-11 0.717 711,198 -21,492 0.04% 509,599
2015-12-14 2015-12-10 0.747 732,690 -31,262 0.04% 547,498
2015-12-11 2015-12-09 0.768 763,952 -109,415 0.04% 586,499
2015-12-10 2015-12-08 0.778 873,367 -93,785 0.05% 679,438
2015-12-09 2015-12-07 0.798 967,152 +111,369 0.05% 772,199
2015-12-07 2015-12-03 0.798 855,783 -1,954 0.04% 683,279
2015-12-03 2015-12-01 0.788 857,737 +50,799 0.04% 676,059
2015-12-02 2015-11-30 0.798 806,938 -1,954 0.04% 644,280
2015-12-01 2015-11-27 0.809 808,892 -1,954 0.04% 654,120
2015-11-30 2015-11-26 0.819 810,846 -3,908 0.04% 664,000
2015-11-27 2015-11-25 0.829 814,754 -1,954 0.04% 675,540
2015-11-25 2015-11-23 0.819 816,708 +7,816 0.04% 668,800
2015-11-19 2015-11-17 0.798 808,892 +31,262 0.04% 645,840
2015-11-18 2015-11-16 0.819 777,630 -39,077 0.04% 636,799
2015-11-17 2015-11-13 0.798 816,707 -3,907 0.04% 652,079
2015-11-13 2015-11-11 0.829 820,614 -39,077 0.04% 680,399
2015-11-12 2015-11-10 0.860 859,691 -68,385 0.04% 739,199
2015-11-10 2015-11-06 0.860 928,076 +19,539 0.05% 797,999
2015-11-09 2015-11-05 0.850 908,537 -25,400 0.05% 771,899
2015-11-05 2015-11-03 0.839 933,937 -267,677 0.05% 783,919
2015-11-04 2015-11-02 0.850 1,201,614 -87,923 0.06% 1,020,899
2015-11-02 2015-10-29 0.901 1,289,537 +3,907 0.07% 1,161,599
2015-10-30 2015-10-28 0.921 1,285,630 -7,815 0.07% 1,184,399
2015-10-28 2015-10-26 0.921 1,293,445 -5,862 0.07% 1,191,599
2015-10-27 2015-10-23 0.931 1,299,307 +9,770 0.07% 1,210,299
2015-10-26 2015-10-22 0.942 1,289,537 -7,816 0.07% 1,214,399
2015-10-23 2015-10-20 0.931 1,297,353 +13,677 0.07% 1,208,479
2015-10-22 2015-10-19 0.921 1,283,676 -68,385 0.07% 1,182,599
2015-10-20 2015-10-16 0.952 1,352,061 -13,676 0.07% 1,287,119
2015-10-16 2015-10-14 0.901 1,365,737 +33,215 0.07% 1,230,239
2015-10-14 2015-10-12 0.942 1,332,522 +132,861 0.07% 1,254,879
2015-10-13 2015-10-09 0.952 1,199,661 -21,492 0.06% 1,142,039
2015-10-09 2015-10-07 0.983 1,221,153 +19,539 0.06% 1,199,999
2015-10-08 2015-10-06 0.921 1,201,614 -64,477 0.06% 1,106,999
2015-10-07 2015-10-05 0.942 1,266,091 -17,585 0.07% 1,192,319
2015-10-06 2015-10-02 0.942 1,283,676 -3,908 0.07% 1,208,879
2015-10-02 2015-09-29 0.962 1,287,584 +7,816 0.07% 1,238,919
2015-09-30 2015-09-25 0.972 1,279,768 -1,954 0.07% 1,244,499
2015-09-29 2015-09-24 0.962 1,281,722 +17,585 0.07% 1,233,279
2015-09-25 2015-09-23 0.962 1,264,137 -9,770 0.07% 1,216,359
2015-09-24 2015-09-22 0.962 1,273,907 -19,538 0.07% 1,225,759
2015-09-17 2015-09-15 1.034 1,293,445 +1,954 0.07% 1,337,239
2015-09-15 2015-09-11 1.034 1,291,491 -3,908 0.07% 1,335,219
2015-09-11 2015-09-09 1.024 1,295,399 +111,369 0.07% 1,325,999
2015-09-10 2015-09-08 0.993 1,184,030 +7,816 0.06% 1,175,639
2015-09-04 2015-09-01 1.065 1,176,214 -91,831 0.06% 1,252,159
2015-09-02 2015-08-31 1.065 1,268,045 +68,384 0.07% 1,349,919
2015-09-01 2015-08-28 1.095 1,199,661 +7,816 0.06% 1,313,959
2015-08-31 2015-08-27 1.095 1,191,845 +13,677 0.06% 1,305,399
2015-08-27 2015-08-25 1.075 1,178,168 -35,169 0.06% 1,266,299
2015-08-26 2015-08-24 1.075 1,213,337 +37,123 0.06% 1,304,098
2015-08-25 2015-08-21 1.146 1,176,214 -99,647 0.06% 1,348,478
2015-08-24 2015-08-20 1.136 1,275,861 +95,739 0.07% 1,449,659
2015-08-19 2015-08-17 1.187 1,180,122 -19,539 0.06% 1,401,279
2015-08-18 2015-08-14 1.187 1,199,661 -1,953 0.06% 1,424,479
2015-08-17 2015-08-13 1.187 1,201,614 +21,492 0.06% 1,426,798
2015-08-14 2015-08-12 1.187 1,180,122 -13,677 0.06% 1,401,279
2015-08-13 2015-08-11 1.177 1,193,799 -17,585 0.06% 1,405,299
2015-08-12 2015-08-10 1.116 1,211,384 +3,908 0.06% 1,351,599
2015-08-11 2015-08-07 1.106 1,207,476 -13,677 0.06% 1,334,879
2015-08-10 2015-08-06 1.095 1,221,153 -7,815 0.06% 1,337,499
2015-08-07 2015-08-05 1.085 1,228,968 -44,939 0.06% 1,333,479
2015-08-05 2015-08-03 1.044 1,273,907 +109,416 0.07% 1,330,079
2015-08-04 2015-07-31 1.044 1,164,491 +35,169 0.06% 1,215,839
2015-08-03 2015-07-30 1.044 1,129,322 +11,723 0.06% 1,179,119
2015-07-31 2015-07-29 1.044 1,117,599 -60,570 0.06% 1,166,879
2015-07-30 2015-07-28 1.034 1,178,169 -128,954 0.06% 1,218,060
2015-07-29 2015-07-27 1.106 1,307,123 +33,215 0.07% 1,445,040
2015-07-28 2015-07-24 1.146 1,273,908 -25,400 0.07% 1,460,480
2015-07-27 2015-07-23 1.065 1,299,308 +1,954 0.07% 1,383,200
2015-07-24 2015-07-22 1.095 1,297,354 -1,954 0.07% 1,420,960
2015-07-23 2015-07-21 1.157 1,299,308 +7,816 0.07% 1,502,900
2015-07-22 2015-07-20 1.187 1,291,492 -11,723 0.07% 1,533,520
2015-07-21 2015-07-17 1.249 1,303,215 +37,123 0.07% 1,627,480
2015-07-20 2015-07-16 1.259 1,266,092 -35,170 0.07% 1,594,080
2015-07-17 2015-07-15 1.280 1,301,262 -17,584 0.07% 1,665,001
2015-07-16 2015-07-14 1.280 1,318,846 +64,477 0.07% 1,687,500
2015-07-15 2015-07-13 1.218 1,254,369 +103,554 0.06% 1,527,960
2015-07-14 2015-07-10 1.249 1,150,815 -60,570 0.06% 1,437,160
2015-07-10 2015-07-08 0.850 1,211,385 +42,985 0.06% 1,029,200
2015-07-09 2015-07-07 1.116 1,168,400 -27,354 0.06% 1,303,640
2015-07-08 2015-07-06 1.280 1,195,754 +62,523 0.06% 1,530,000
2015-07-07 2015-07-03 1.474 1,133,231 +15,631 0.06% 1,670,400
2015-07-06 2015-07-02 1.535 1,117,600 -17,585 0.06% 1,716,000
2015-07-03 2015-06-30 1.525 1,135,185 +17,585 0.06% 1,731,381
2015-07-02 2015-06-29 1.505 1,117,600 -44,938 0.06% 1,681,680
2015-06-30 2015-06-26 1.525 1,162,538 -1,551,354 0.07% 1,773,099
2015-06-29 2015-06-25 1.566 2,713,892 +1,580,661 0.15% 4,250,340
2015-06-26 2015-06-24 1.546 1,133,231 -84,015 0.06% 1,751,600
2015-06-25 2015-06-23 1.525 1,217,246 +13,677 0.07% 1,856,540
2015-06-24 2015-06-22 1.433 1,203,569 +347,784 0.07% 1,724,800
2015-06-23 2015-06-19 1.402 855,785 -21,492 0.05% 1,200,121
2015-06-18 2015-06-16 1.402 877,277 +99,647 0.05% 1,230,260
2015-06-16 2015-06-12 1.413 777,630 -72,292 0.04% 1,098,479
2015-06-15 2015-06-11 1.372 849,922 +72,292 0.05% 1,165,799
2015-06-12 2015-06-10 1.361 777,630 +148,493 0.04% 1,058,679
2015-06-11 2015-06-09 1.341 629,137 -78,154 0.04% 843,638
2015-06-10 2015-06-08 1.392 707,291 +138,726 0.04% 984,638
2015-06-09 2015-06-05 1.413 568,565 -66,431 0.03% 803,154
2015-06-08 2015-06-04 1.433 634,996 +76,200 0.04% 909,994
2015-06-05 2015-06-03 1.433 558,796 +1,954 0.03% 800,794
2015-06-04 2015-06-02 1.454 556,842 -2,211,758 0.03% 809,394
2015-06-03 2015-06-01 1.464 2,768,600 -64,477 0.16% 4,052,620
2015-06-02 2015-05-29 1.474 2,833,077 +1,729,154 0.16% 4,176,000
2015-05-29 2015-05-27 1.484 1,103,923 +58,615 0.06% 1,638,500
2015-05-28 2015-05-26 1.454 1,045,308 +78,154 0.06% 1,519,400
2015-05-27 2015-05-22 1.515 967,154 +89,877 0.06% 1,465,200
2015-05-22 2015-05-20 1.505 877,277 +3,908 0.05% 1,320,060
2015-05-21 2015-05-19 1.505 873,369 +70,338 0.05% 1,314,180
2015-05-19 2015-05-15 1.505 803,031 +29,308 0.05% 1,208,340
2015-05-18 2015-05-14 1.525 773,723 +7,815 0.04% 1,180,080
2015-05-14 2015-05-12 1.515 765,908 +269,631 0.04% 1,160,320
2015-05-13 2015-05-11 1.484 496,277 +17,585 0.03% 736,600
2015-05-11 2015-05-07 1.525 478,692 +62,523 0.03% 730,138
2015-05-08 2015-05-06 1.525 416,169 -11,622 0.02% 634,773
2015-05-07 2015-05-05 1.504 427,791 -26,618 0.02% 643,500
2015-05-05 2015-04-30 1.494 454,409 +209,142 0.03% 678,759
2015-05-04 2015-04-29 1.515 245,267 -1,612,298 0.01% 371,520
2015-04-29 2015-04-27 1.515 1,857,565 +64,644 0.11% 2,813,761
2015-04-28 2015-04-24 1.483 1,792,921 +9,507 0.10% 2,659,261
2015-04-27 2015-04-23 1.473 1,783,414 +11,408 0.10% 2,626,400
2015-04-24 2015-04-22 1.441 1,772,006 +372,653 0.10% 2,553,679
2015-04-23 2015-04-21 1.483 1,399,353 -11,407 0.08% 2,075,520
2015-04-22 2015-04-20 1.515 1,410,760 -131,194 0.08% 2,136,959
2015-04-21 2015-04-17 1.588 1,541,954 +85,559 0.09% 2,449,227
2015-04-20 2015-04-16 1.578 1,456,395 -45,631 0.09% 2,298,005
2015-04-17 2015-04-15 1.567 1,502,026 -498,140 0.09% 2,354,205
2015-04-16 2015-04-14 1.652 2,000,166 +3,803 0.12% 3,303,287
2015-04-15 2015-04-13 1.641 1,996,363 +64,644 0.12% 3,276,006
2015-04-14 2015-04-10 1.515 1,931,719 -36,125 0.11% 2,926,086
2015-04-13 2015-04-09 1.567 1,967,844 +30,421 0.12% 3,084,307
2015-04-10 2015-04-08 1.536 1,937,423 +401,177 0.11% 2,975,486
2015-04-09 2015-04-02 1.431 1,536,246 -1,300,481 0.09% 2,197,760
2015-04-08 2015-04-01 1.431 2,836,727 +295,073 0.17% 4,058,234
2015-04-02 2015-03-31 1.378 2,541,654 +13,309 0.15% 3,502,421
2015-04-01 2015-03-30 1.367 2,528,345 -9,507 0.15% 3,457,485
2015-03-31 2015-03-27 1.357 2,537,852 +1,902 0.15% 3,443,790
2015-03-30 2015-03-26 1.389 2,535,950 -857,484 0.15% 3,521,237
2015-03-27 2015-03-25 1.483 3,393,434 -532,549 0.20% 5,033,141
2015-03-26 2015-03-24 1.420 3,925,983 -268,082 0.23% 5,575,230
2015-03-24 2015-03-20 1.420 4,194,065 +22,815 0.25% 5,955,929
2015-03-20 2015-03-18 1.410 4,171,250 +13,309 0.24% 5,879,652
2015-03-19 2015-03-17 1.431 4,157,941 -30,420 0.24% 5,948,368
2015-03-17 2015-03-13 1.378 4,188,361 -5,704 0.24% 5,771,597
2015-03-16 2015-03-12 1.357 4,194,065 +1,901 0.25% 5,691,221
2015-03-12 2015-03-10 1.378 4,192,164 +98,867 0.24% 5,776,838
2015-03-10 2015-03-06 1.452 4,093,297 -76,052 0.24% 5,942,004
2015-03-09 2015-03-05 1.410 4,169,349 -96,966 0.24% 5,876,973
2015-03-05 2015-03-03 1.473 4,266,315 -1,901 0.25% 6,282,921
2015-03-04 2015-03-02 1.452 4,268,216 +32,322 0.25% 6,195,924
2015-03-03 2015-02-27 1.515 4,235,894 -9,506 0.25% 6,416,352
2015-03-02 2015-02-26 1.494 4,245,400 -1,902 0.25% 6,341,436
2015-02-27 2015-02-25 1.494 4,247,302 -91,262 0.25% 6,344,277
2015-02-26 2015-02-24 1.525 4,338,564 +394,198 0.25% 6,617,510
2015-02-25 2015-02-23 1.609 3,944,366 +15,210 0.23% 6,348,180
2015-02-24 2015-02-18 1.725 3,929,156 +1,901 0.23% 6,778,346
2015-02-13 2015-02-11 1.452 3,927,255 +86,640 0.23% 5,700,971
2015-02-12 2015-02-10 1.473 3,840,615 -91,262 0.22% 5,656,000
2015-02-06 2015-02-04 1.494 3,931,877 +60,842 0.23% 5,873,120
2015-02-05 2015-02-03 1.504 3,871,035 -57,039 0.23% 5,822,959
2015-02-04 2015-02-02 1.525 3,928,074 +152,103 0.23% 5,991,400
2015-02-03 2015-01-30 1.609 3,775,971 -152,124 0.22% 6,077,160
2015-02-02 2015-01-29 1.494 3,928,095 -1,448,787 0.23% 5,867,471
2015-01-30 2015-01-28 1.473 5,376,882 -17,111 0.31% 7,918,431
2015-01-29 2015-01-27 1.515 5,393,993 +45,631 0.32% 8,170,591
2015-01-28 2015-01-26 1.515 5,348,362 -17,112 0.31% 8,101,471
2015-01-27 2015-01-23 1.504 5,365,474 +20,914 0.31% 8,070,952
2015-01-26 2015-01-22 1.483 5,344,560 +47,533 0.31% 7,927,052
2015-01-23 2015-01-21 1.483 5,297,027 +64,644 0.31% 7,856,551
2015-01-22 2015-01-20 1.473 5,232,383 +11,408 0.31% 7,705,631
2015-01-20 2015-01-16 1.504 5,220,975 -1,902 0.31% 7,853,591
2015-01-19 2015-01-15 1.525 5,222,877 +1,657,929 0.31% 7,966,332
2015-01-16 2015-01-14 1.567 3,564,948 -1,709,243 0.21% 5,587,533
2015-01-15 2015-01-13 1.578 5,274,191 +1,707,363 0.31% 8,322,000
2015-01-13 2015-01-09 1.694 3,566,828 +1,901 0.21% 6,040,719
2015-01-08 2015-01-06 1.704 3,564,927 -5,704 0.21% 6,075,000
2015-01-07 2015-01-05 1.788 3,570,631 -47,532 0.21% 6,385,200
2015-01-02 2014-12-29 1.736 3,618,163 +47,532 0.21% 6,279,899
2014-12-30 2014-12-24 1.767 3,570,631 -43,730 0.21% 6,310,080
2014-12-29 2014-12-22 1.641 3,614,361 +5,704 0.21% 5,931,120
2014-12-23 2014-12-19 1.725 3,608,657 +1,901 0.21% 6,225,440
2014-12-22 2014-12-18 1.767 3,606,756 +41,829 0.21% 6,373,921
2014-12-17 2014-12-15 1.883 3,564,927 -26,618 0.21% 6,712,500
2014-12-16 2014-12-12 1.904 3,591,545 -9,507 0.21% 6,838,180
2014-12-15 2014-12-11 1.914 3,601,052 -3,802 0.21% 6,894,161
2014-12-12 2014-12-10 1.914 3,604,854 +39,927 0.21% 6,901,440
2014-12-11 2014-12-09 1.893 3,564,927 -30,421 0.21% 6,750,000
2014-12-10 2014-12-08 1.883 3,595,348 -7,605 0.21% 6,769,780
2014-12-09 2014-12-05 1.893 3,602,953 -378,358 0.21% 6,822,000
2014-12-08 2014-12-04 2.020 3,981,311 +28,520 0.23% 8,040,961
2014-12-05 2014-12-03 2.104 3,952,791 +5,704 0.23% 8,316,000
2014-12-04 2014-12-02 2.062 3,947,087 -77,953 0.23% 8,137,920
2014-12-03 2014-12-01 2.072 4,025,040 +1,661,731 0.24% 8,340,979
2014-12-02 2014-11-28 2.114 2,363,309 +74,151 0.14% 4,996,860
2014-12-01 2014-11-27 2.114 2,289,158 -3,803 0.13% 4,840,079
2014-11-28 2014-11-26 2.093 2,292,961 -26,618 0.13% 4,799,880
2014-11-27 2014-11-25 1.988 2,319,579 -174,919 0.14% 4,611,600
2014-11-26 2014-11-24 1.788 2,494,498 +13,309 0.15% 4,460,799
2014-11-25 2014-11-21 1.841 2,481,189 +43,730 0.14% 4,567,500
2014-11-24 2014-11-20 1.872 2,437,459 -3,803 0.14% 4,563,919
2014-11-21 2014-11-19 1.872 2,441,262 +9,506 0.14% 4,571,040
2014-11-20 2014-11-18 1.883 2,431,756 -218,648 0.14% 4,578,821
2014-11-19 2014-11-17 1.925 2,650,404 -39,928 0.15% 5,102,039
2014-11-18 2014-11-14 1.978 2,690,332 +43,730 0.16% 5,320,401
2014-11-17 2014-11-13 1.893 2,646,602 -5,704 0.15% 5,011,200
2014-11-14 2014-11-12 1.925 2,652,306 -5,704 0.16% 5,105,701
2014-11-13 2014-11-11 1.872 2,658,010 -5,703 0.16% 4,976,881
2014-11-11 2014-11-07 1.946 2,663,713 +17,111 0.16% 5,183,699
2014-11-10 2014-11-06 1.883 2,646,602 -22,815 0.15% 4,983,360
2014-11-07 2014-11-05 1.946 2,669,417 -15,211 0.16% 5,194,799
2014-11-05 2014-11-03 1.978 2,684,628 +17,112 0.16% 5,309,121
2014-11-04 2014-10-31 2.030 2,667,516 +9,506 0.16% 5,415,580
2014-11-03 2014-10-30 2.072 2,658,010 +3,803 0.16% 5,508,121
2014-10-31 2014-10-29 2.135 2,654,207 -3,803 0.16% 5,667,760
2014-10-30 2014-10-28 2.114 2,658,010 +3,803 0.16% 5,619,961
2014-10-28 2014-10-24 2.009 2,654,207 +7,605 0.16% 5,332,720
2014-10-24 2014-10-22 2.009 2,646,602 -43,730 0.15% 5,317,440
2014-10-23 2014-10-21 2.020 2,690,332 +13,309 0.16% 5,433,601
2014-10-22 2014-10-20 2.104 2,677,023 -11,407 0.16% 5,632,001
2014-10-21 2014-10-17 1.851 2,688,430 +30,420 0.16% 4,977,279
2014-10-17 2014-10-15 1.788 2,658,010 -1,901 0.16% 4,753,201
2014-10-16 2014-10-14 1.757 2,659,911 +264,280 0.16% 4,672,660
2014-10-15 2014-10-13 1.694 2,395,631 +1,901 0.14% 4,057,200
2014-10-14 2014-10-10 1.641 2,393,730 +83,657 0.14% 3,928,081
2014-10-13 2014-10-09 1.578 2,310,073 +262,379 0.14% 3,645,000
2014-10-10 2014-10-08 1.578 2,047,694 +112,176 0.12% 3,231,000
2014-10-09 2014-10-07 1.609 1,935,518 +216,748 0.11% 3,115,080
2014-10-08 2014-10-06 1.652 1,718,770 -1,901 0.10% 2,838,560
2014-10-07 2014-10-03 1.620 1,720,671 +1,268,163 0.10% 2,787,399
2014-10-06 2014-09-30 1.609 452,508 +403,744 0.03% 728,280
2014-10-03 2014-09-29 1.609 48,764 -1,381,009 0.00% 78,482
2014-09-30 2014-09-26 1.620 1,429,773 -692,072 0.08% 2,316,159
2014-09-29 2014-09-25 1.652 2,121,845 -19,013 0.12% 3,504,241
2014-09-26 2014-09-24 1.620 2,140,858 +201,538 0.13% 3,468,081
2014-09-24 2014-09-22 1.673 1,939,320 -47,533 0.11% 3,243,599
2014-09-23 2014-09-19 1.588 1,986,853 +22,816 0.12% 3,155,901
2014-09-22 2014-09-18 1.599 1,964,037 -3,803 0.11% 3,140,320
2014-09-19 2014-09-17 1.630 1,967,840 +28,520 0.12% 3,208,500
2014-09-17 2014-09-15 1.694 1,939,320 +26,618 0.11% 3,284,399
2014-09-16 2014-09-12 1.704 1,912,702 +7,605 0.11% 3,259,440
2014-09-05 2014-09-03 1.630 1,905,097 +17,112 0.11% 3,106,200
2014-08-26 2014-08-22 1.704 1,887,985 -7,606 0.11% 3,217,319
2014-08-25 2014-08-21 1.715 1,895,591 -1,901 0.11% 3,250,221
2014-08-21 2014-08-19 1.715 1,897,492 -178,722 0.11% 3,253,480
2014-08-20 2014-08-18 1.715 2,076,214 +1,902 0.12% 3,559,921
2014-08-19 2014-08-15 1.725 2,074,312 -7,605 0.12% 3,578,480
2014-08-18 2014-08-14 1.704 2,081,917 +20,914 0.12% 3,547,799
2014-08-15 2014-08-13 1.715 2,061,003 +110,275 0.12% 3,533,840
2014-08-14 2014-08-12 1.704 1,950,728 +9,506 0.11% 3,324,240
2014-08-12 2014-08-08 1.715 1,941,222 +28,520 0.11% 3,328,461
2014-08-11 2014-08-07 1.704 1,912,702 +106,472 0.11% 3,259,440
2014-08-08 2014-08-06 1.694 1,806,230 +7,605 0.11% 3,059,000
2014-08-07 2014-08-05 1.715 1,798,625 +93,164 0.11% 3,083,961
2014-08-04 2014-07-31 1.736 1,705,461 +60,841 0.10% 2,960,100
2014-08-01 2014-07-30 1.757 1,644,620 +81,756 0.10% 2,889,101
2014-07-31 2014-07-29 1.704 1,562,864 +3,803 0.09% 2,663,280
2014-07-29 2014-07-25 1.683 1,559,061 -43,730 0.09% 2,623,999
2014-07-28 2014-07-24 1.673 1,602,791 +24,717 0.09% 2,680,740
2014-07-25 2014-07-23 1.662 1,578,074 +22,815 0.09% 2,622,799
2014-07-24 2014-07-22 1.715 1,555,259 +57,039 0.09% 2,666,680
2014-07-22 2014-07-18 1.767 1,498,220 +15,210 0.09% 2,647,680
2014-07-18 2014-07-16 1.830 1,483,010 -1,901 0.09% 2,714,401
2014-07-17 2014-07-15 1.862 1,484,911 -57,039 0.09% 2,764,740
2014-07-16 2014-07-14 1.788 1,541,950 -57,039 0.09% 2,757,400
2014-07-15 2014-07-11 1.799 1,598,989 -7,605 0.09% 2,876,221
2014-07-14 2014-07-10 1.799 1,606,594 -152,103 0.09% 2,889,900
2014-07-11 2014-07-09 1.767 1,758,697 -558,981 0.10% 3,107,999
2014-07-10 2014-07-08 1.715 2,317,678 -443,002 0.14% 3,973,940
2014-07-09 2014-07-07 1.620 2,760,680 -304,207 0.16% 4,472,161
2014-07-08 2014-07-04 1.694 3,064,887 -131,189 0.18% 5,190,641
2014-07-07 2014-07-03 1.757 3,196,076 +98,867 0.19% 5,614,540
2014-07-04 2014-07-02 1.778 3,097,209 -152,103 0.18% 5,506,021
2014-07-03 2014-06-30 1.778 3,249,312 -28,520 0.19% 5,776,420
2014-07-02 2014-06-27 1.788 3,277,832 +1,902 0.19% 5,861,601
2014-06-27 2014-06-25 1.778 3,275,930 +15,210 0.19% 5,823,739
2014-06-24 2014-06-20 1.683 3,260,720 -15,210 0.19% 5,488,000
2014-06-23 2014-06-19 1.694 3,275,930 -9,507 0.19% 5,548,059
2014-06-18 2014-06-16 1.872 3,285,437 +89,361 0.19% 6,151,680
2014-06-17 2014-06-13 1.820 3,196,076 +108,374 0.19% 5,816,260
2014-06-13 2014-06-11 1.820 3,087,702 -7,605 0.18% 5,619,040
2014-06-12 2014-06-10 1.799 3,095,307 -1,902 0.18% 5,567,759
2014-06-11 2014-06-09 1.809 3,097,209 +22,816 0.18% 5,603,761
2014-06-10 2014-06-06 1.820 3,074,393 +7,605 0.18% 5,594,820
2014-06-09 2014-06-05 1.820 3,066,788 -9,506 0.18% 5,580,980
2014-06-06 2014-06-04 1.788 3,076,294 +13,309 0.18% 5,501,199
2014-05-27 2014-05-23 1.903 3,062,985 -138,795 0.18% 5,828,062
2014-05-26 2014-05-22 1.838 3,201,780 +68,739 0.19% 5,885,639
2014-04-01 2014-03-28 1.849 3,133,041 -26,047 0.19% 5,792,960
2014-03-27 2014-03-25 1.838 3,159,088 -18,604 0.19% 5,807,161
2014-03-20 2014-03-18 1.849 3,177,692 +91,163 0.19% 5,875,519
2014-03-19 2014-03-17 1.849 3,086,529 +67,907 0.18% 5,706,960
2014-03-18 2014-03-14 1.849 3,018,622 -114,419 0.18% 5,581,400
2014-03-05 2014-03-03 1.913 3,133,041 +340,467 0.19% 5,995,040
2014-03-04 2014-02-28 1.913 2,792,574 -323,723 0.17% 5,343,560
2014-03-03 2014-02-27 1.892 3,116,297 -16,744 0.19% 5,896,000
2014-02-27 2014-02-25 1.913 3,133,041 +163,722 0.19% 5,995,040
2014-02-21 2014-02-19 1.924 2,969,319 +102,326 0.18% 5,713,680
2014-02-20 2014-02-18 1.924 2,866,993 +165,582 0.17% 5,516,780
2014-02-19 2014-02-17 1.924 2,701,411 -269,769 0.16% 5,198,161
2014-02-12 2014-02-10 1.935 2,971,180 +3,721 0.18% 5,749,201
2014-02-11 2014-02-07 1.935 2,967,459 -3,721 0.18% 5,742,001
2014-02-06 2014-02-04 1.924 2,971,180 +1,243,728 0.18% 5,717,261
2014-02-05 2014-01-30 1.924 1,727,452 -1,243,728 0.10% 3,324,031
2014-01-22 2014-01-20 1.956 2,971,180 -55,814 0.18% 5,813,081
2014-01-21 2014-01-17 2.032 3,026,994 -2,790,713 0.18% 6,150,060
2014-01-17 2014-01-15 1.967 5,817,707 +2,790,713 0.35% 11,444,819
2014-01-13 2014-01-09 1.989 3,026,994 -208,373 0.18% 6,019,900
2014-01-10 2014-01-08 1.999 3,235,367 -186,048 0.19% 6,469,080
2014-01-06 2014-01-02 1.989 3,421,415 -57,675 0.20% 6,804,300
2013-12-30 2013-12-24 1.978 3,479,090 +616,283 0.21% 6,881,601
2013-12-27 2013-12-20 2.032 2,862,807 0.17% 5,816,475

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top