History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -80,000
2019-07-26 2019-07-24 0.091 80,000 +80,000 0.00% 7,280
2019-05-16 2019-05-14 0.127 0 -50,000
2019-05-14 2019-05-09 0.350 50,000 +50,000 0.00% 17,500
2019-05-08 2019-05-06 0.455 0 -40,000
2019-05-07 2019-05-03 0.385 40,000 -26,000 0.00% 15,400
2019-05-06 2019-05-02 0.355 66,000 -234,000 0.00% 23,430
2019-04-29 2019-04-25 0.233 300,000 -100,000 0.01% 69,900
2019-04-24 2019-04-18 0.187 400,000 -120,000 0.02% 74,800
2019-02-11 2019-02-04 0.187 520,000 +180,000 0.02% 97,240
2019-01-23 2019-01-21 0.161 340,000 -122,000 0.02% 54,740
2019-01-22 2019-01-18 0.161 462,000 +242,000 0.02% 74,382
2018-12-07 2018-12-05 0.198 220,000 -186,000 0.01% 43,560
2018-12-06 2018-12-04 0.200 406,000 +2,000 0.02% 81,200
2018-12-05 2018-12-03 0.204 404,000 -80,000 0.02% 82,416
2018-12-04 2018-11-30 0.212 484,000 +204,000 0.02% 102,608
2018-11-19 2018-11-15 0.167 280,000 -300,000 0.01% 46,760
2018-11-16 2018-11-14 0.167 580,000 +300,000 0.03% 96,860
2018-10-22 2018-10-18 0.129 280,000 -100,000 0.01% 36,120
2018-10-18 2018-10-15 0.139 380,000 -200,000 0.02% 52,820
2018-10-11 2018-10-09 0.149 580,000 +100,000 0.03% 86,420
2018-10-09 2018-10-05 0.148 480,000 +200,000 0.02% 71,040
2018-05-28 2018-05-24 0.187 280,000 -3,840,000 0.01% 52,360
2018-05-25 2018-05-23 0.182 4,120,000 +4,000,000 0.19% 749,840
2018-05-11 2018-05-09 0.200 120,000 -138,000 0.01% 24,000
2018-05-10 2018-05-08 0.209 258,000 -26,000 0.01% 53,922
2018-05-09 2018-05-07 0.195 284,000 +52,000 0.01% 55,380
2018-05-08 2018-05-04 0.215 232,000 +112,000 0.01% 49,880
2018-04-19 2018-04-17 0.182 120,000 -2,580,000 0.01% 21,840
2018-03-15 2018-03-13 0.198 2,700,000 -30,000 0.12% 534,600
2018-03-14 2018-03-12 0.208 2,730,000 +14,000 0.13% 567,840
2018-03-13 2018-03-09 0.203 2,716,000 +16,000 0.13% 551,348
2018-03-09 2018-03-07 0.205 2,700,000 -216,000 0.12% 553,500
2018-03-08 2018-03-06 0.204 2,916,000 +16,000 0.13% 594,864
2018-03-07 2018-03-05 0.199 2,900,000 +18,000 0.13% 577,100
2018-03-06 2018-03-02 0.200 2,882,000 +74,000 0.13% 576,400
2018-03-01 2018-02-27 0.178 2,808,000 +22,000 0.13% 499,824
2018-02-28 2018-02-26 0.186 2,786,000 +6,000 0.13% 518,196
2018-02-21 2018-02-15 0.200 2,780,000 +50,000 0.13% 556,000
2018-02-20 2018-02-13 0.194 2,730,000 +8,000 0.13% 529,620
2018-02-14 2018-02-12 0.195 2,722,000 +6,000 0.13% 530,790
2018-02-09 2018-02-07 0.194 2,716,000 +6,000 0.13% 526,904
2018-02-08 2018-02-06 0.194 2,710,000 -6,500,000 0.12% 525,740
2018-02-07 2018-02-05 0.197 9,210,000 +6,510,000 0.42% 1,814,370
2018-02-06 2018-02-02 0.199 2,700,000 -3,200,000 0.12% 537,300
2018-02-05 2018-02-01 0.208 5,900,000 +3,200,000 0.27% 1,227,200
2018-02-01 2018-01-30 0.201 2,700,000 -2,500,000 0.13% 542,700
2018-01-31 2018-01-29 0.209 5,200,000 +2,444,000 0.25% 1,086,800
2018-01-30 2018-01-26 0.213 2,756,000 -6,244,000 0.13% 587,028
2018-01-29 2018-01-25 0.228 9,000,000 +6,144,000 0.43% 2,052,000
2018-01-26 2018-01-24 0.222 2,856,000 -1,762,000 0.14% 634,032
2018-01-25 2018-01-23 0.226 4,618,000 +1,864,000 0.22% 1,043,668
2018-01-24 2018-01-22 0.228 2,754,000 -22,000 0.13% 627,912
2018-01-22 2018-01-18 0.212 2,776,000 +26,000 0.13% 588,512
2018-01-19 2018-01-17 0.230 2,750,000 -6,434,000 0.13% 632,500
2018-01-18 2018-01-16 0.248 9,184,000 +4,754,000 0.44% 2,277,632
2018-01-17 2018-01-15 0.213 4,430,000 +186,000 0.21% 943,590
2018-01-16 2018-01-12 0.203 4,244,000 -16,034,000 0.20% 861,532
2018-01-15 2018-01-11 0.203 20,278,000 -9,902,000 0.97% 4,116,434
2018-01-12 2018-01-10 0.202 30,180,000 +122,000 1.45% 6,096,360
2018-01-11 2018-01-09 0.189 30,058,000 -2,062,000 1.45% 5,680,962
2018-01-10 2018-01-08 0.191 32,120,000 +8,000 1.54% 6,134,920
2018-01-09 2018-01-05 0.193 32,112,000 +2,018,000 1.54% 6,197,616
2018-01-08 2018-01-04 0.194 30,094,000 +26,000 1.45% 5,838,236
2018-01-05 2018-01-03 0.192 30,068,000 -1,424,000 1.45% 5,773,056
2018-01-04 2018-01-02 0.197 31,492,000 -5,926,000 1.51% 6,203,924
2018-01-03 2017-12-29 0.196 37,418,000 +2,686,000 1.80% 7,333,928
2018-01-02 2017-12-28 0.198 34,732,000 -5,766,000 1.67% 6,876,936
2017-12-29 2017-12-27 0.200 40,498,000 +20,000 1.95% 8,099,600
2017-12-28 2017-12-22 0.200 40,478,000 +7,008,000 1.95% 8,095,600
2017-12-27 2017-12-21 0.202 33,470,000 -5,664,000 1.61% 6,760,940
2017-12-22 2017-12-20 0.203 39,134,000 +6,728,000 1.88% 7,944,202
2017-12-21 2017-12-19 0.200 32,406,000 +12,000 1.56% 6,481,200
2017-12-20 2017-12-18 0.205 32,394,000 +2,016,000 1.56% 6,640,770
2017-12-19 2017-12-15 0.206 30,378,000 -3,576,000 1.46% 6,257,868
2017-12-18 2017-12-14 0.204 33,954,000 +108,000 1.63% 6,926,616
2017-12-15 2017-12-13 0.200 33,846,000 -4,952,000 1.63% 6,769,200
2017-12-14 2017-12-12 0.199 38,798,000 +5,100,000 1.87% 7,720,802
2017-12-13 2017-12-11 0.201 33,698,000 +20,000 1.62% 6,773,298
2017-12-12 2017-12-08 0.198 33,678,000 +20,000 1.62% 6,668,244
2017-12-11 2017-12-07 0.197 33,658,000 -4,566,000 1.62% 6,630,626
2017-12-08 2017-12-06 0.210 38,224,000 +2,038,000 1.84% 8,027,040
2017-12-07 2017-12-05 0.226 36,186,000 -6,308,000 1.74% 8,178,036
2017-12-06 2017-12-04 0.218 42,494,000 -3,436,000 2.04% 9,263,692
2017-12-05 2017-12-01 0.208 45,930,000 -9,540,000 2.21% 9,553,440
2017-12-04 2017-11-30 0.219 55,470,000 -666,000 2.67% 12,147,930
2017-12-01 2017-11-29 0.226 56,136,000 +38,000 2.70% 12,686,736
2017-11-30 2017-11-28 0.222 56,098,000 +4,526,000 2.70% 12,453,756
2017-11-29 2017-11-27 0.214 51,572,000 +60,000 2.54% 11,036,408
2017-11-28 2017-11-24 0.238 51,512,000 +2,628,000 2.54% 12,259,856
2017-11-27 2017-11-23 0.242 48,884,000 -2,976,000 2.41% 11,829,928
2017-11-24 2017-11-22 0.238 51,860,000 +1,040,000 2.55% 12,342,680
2017-11-23 2017-11-21 0.240 50,820,000 -5,046,000 2.50% 12,196,800
2017-11-22 2017-11-20 0.255 55,866,000 +3,728,000 2.75% 14,245,830
2017-11-21 2017-11-17 0.248 52,138,000 -838,000 2.57% 12,930,224
2017-11-20 2017-11-16 0.260 52,976,000 -754,000 2.61% 13,773,760
2017-11-17 2017-11-15 0.255 53,730,000 +4,658,000 2.65% 13,701,150
2017-11-16 2017-11-14 0.255 49,072,000 +40,000 2.42% 12,513,360
2017-11-15 2017-11-13 0.260 49,032,000 -312,000 2.42% 12,748,320
2017-11-14 2017-11-10 0.265 49,344,000 +52,000 2.43% 13,076,160
2017-11-13 2017-11-09 0.270 49,292,000 +64,000 2.43% 13,308,840
2017-11-10 2017-11-08 0.255 49,228,000 +8,000 2.43% 12,553,140
2017-11-09 2017-11-07 0.247 49,220,000 +38,000 2.42% 12,157,340
2017-11-08 2017-11-06 0.250 49,182,000 +160,000 2.42% 12,295,500
2017-11-06 2017-11-02 0.270 49,022,000 +54,000 2.41% 13,235,940
2017-11-03 2017-11-01 0.265 48,968,000 +72,000 2.41% 12,976,520
2017-11-02 2017-10-31 0.285 48,896,000 +46,000 2.41% 13,935,360
2017-11-01 2017-10-30 0.290 48,850,000 +240,000 2.41% 14,166,500
2017-10-30 2017-10-26 0.239 48,610,000 +68,000 2.39% 11,617,790
2017-10-27 2017-10-25 0.217 48,542,000 -4,978,000 2.39% 10,533,614
2017-10-26 2017-10-24 0.214 53,520,000 +26,000 2.64% 11,453,280
2017-10-25 2017-10-23 0.213 53,494,000 +22,000 2.64% 11,394,222
2017-10-24 2017-10-20 0.213 53,472,000 +3,106,000 2.63% 11,389,536
2017-10-23 2017-10-19 0.214 50,366,000 -4,964,000 2.48% 10,778,324
2017-10-20 2017-10-18 0.215 55,330,000 -3,454,000 2.73% 11,895,950
2017-10-19 2017-10-17 0.229 58,784,000 +2,182,000 2.90% 13,461,536
2017-10-18 2017-10-16 0.223 56,602,000 +7,196,000 2.79% 12,622,246
2017-10-17 2017-10-13 0.192 49,406,000 -64,778,000 2.43% 9,485,952
2017-10-16 2017-10-12 0.181 114,184,000 +24,000 5.62% 20,667,304
2017-10-09 2017-10-04 0.169 114,160,000 -1,600,000 5.62% 19,293,040
2017-10-06 2017-10-03 0.171 115,760,000 -5,000,000 5.70% 19,794,960
2017-10-04 2017-09-29 0.173 120,760,000 +4,400,000 5.95% 20,891,480
2017-09-27 2017-09-25 0.170 116,360,000 -2,600,000 5.73% 19,781,200
2017-09-26 2017-09-22 0.172 118,960,000 +600,000 5.86% 20,461,120
2017-09-25 2017-09-21 0.173 118,360,000 -900,000 5.83% 20,476,280
2017-09-22 2017-09-20 0.172 119,260,000 +700,000 5.87% 20,512,720
2017-09-21 2017-09-19 0.181 118,560,000 -5,800,000 5.84% 21,459,360
2017-09-20 2017-09-18 0.184 124,360,000 +1,190,000 6.13% 22,882,240
2017-09-19 2017-09-15 0.183 123,170,000 +4,210,000 6.07% 22,540,110
2017-09-18 2017-09-14 0.191 118,960,000 +2,860,000 5.86% 22,721,360
2017-09-13 2017-09-11 0.193 116,100,000 +1,490,000 5.72% 22,407,300
2017-09-12 2017-09-08 0.198 114,610,000 +7,950,000 5.65% 22,692,780
2017-09-08 2017-09-06 0.200 106,660,000 -2,000,000 5.25% 21,332,000
2017-09-07 2017-09-05 0.204 108,660,000 -5,900,000 5.35% 22,166,640
2017-09-06 2017-09-04 0.201 114,560,000 +7,900,000 5.64% 23,026,560
2017-09-04 2017-08-31 0.211 106,660,000 -4,000,000 5.25% 22,505,260
2017-09-01 2017-08-30 0.211 110,660,000 -4,780,000 5.45% 23,349,260
2017-08-31 2017-08-29 0.210 115,440,000 +4,780,000 5.69% 24,242,400
2017-08-30 2017-08-28 0.208 110,660,000 +4,500,000 5.45% 23,017,280
2017-08-29 2017-08-25 0.227 106,160,000 -5,600,000 5.23% 24,098,320
2017-08-28 2017-08-24 0.229 111,760,000 -6,000,000 5.51% 25,593,040
2017-08-25 2017-08-22 0.230 117,760,000 +1,800,000 5.80% 27,084,800
2017-08-22 2017-08-18 0.232 115,960,000 +12,000,000 5.71% 26,902,720
2017-08-18 2017-08-16 0.236 103,960,000 -5,200,000 5.12% 24,534,560
2017-08-17 2017-08-15 0.237 109,160,000 -800,000 5.38% 25,870,920
2017-08-16 2017-08-14 0.243 109,960,000 +2,800,000 5.42% 26,720,280
2017-08-15 2017-08-11 0.234 107,160,000 -1,600,000 5.28% 25,075,440
2017-08-14 2017-08-10 0.246 108,760,000 +200,000 5.36% 26,754,960
2017-08-11 2017-08-09 0.243 108,560,000 +1,594,000 5.35% 26,380,080
2017-08-10 2017-08-08 0.233 106,966,000 +1,500,000 5.27% 24,923,078
2017-08-08 2017-08-04 0.237 105,466,000 -2,100,000 5.20% 24,995,442
2017-08-07 2017-08-03 0.231 107,566,000 +500,000 5.30% 24,847,746
2017-08-04 2017-08-02 0.216 107,066,000 -6,000,000 5.27% 23,126,256
2017-08-03 2017-08-01 0.221 113,066,000 -3,270,000 5.57% 24,987,586
2017-08-02 2017-07-31 0.245 116,336,000 +6,678,000 5.73% 28,502,320
2017-08-01 2017-07-28 0.233 109,658,000 -2,800,000 5.40% 25,550,314
2017-07-31 2017-07-27 0.236 112,458,000 -3,700,000 5.54% 26,540,088
2017-07-28 2017-07-26 0.242 116,158,000 +6,500,000 5.72% 28,110,236
2017-07-26 2017-07-24 0.230 109,658,000 +1,578,000 5.40% 25,221,340
2017-07-25 2017-07-21 0.221 108,080,000 +3,800,000 5.32% 23,885,680
2017-07-24 2017-07-20 0.225 104,280,000 -350,000 5.14% 23,463,000
2017-07-21 2017-07-19 0.230 104,630,000 +1,380,000 5.15% 24,064,900
2017-07-20 2017-07-18 0.239 103,250,000 -5,280,000 5.09% 24,676,750
2017-07-18 2017-07-14 0.248 108,530,000 +6,180,000 5.35% 26,915,440
2017-07-17 2017-07-13 0.246 102,350,000 +250,000 5.04% 25,178,100
2017-07-13 2017-07-11 0.265 102,100,000 +1,100,000 5.03% 27,056,500
2017-07-10 2017-07-06 0.255 101,000,000 -7,900,000 4.98% 25,755,000
2017-07-07 2017-07-05 0.255 108,900,000 -3,000,000 5.36% 27,769,500
2017-07-06 2017-07-04 0.255 111,900,000 +4,900,000 5.51% 28,534,500
2017-06-27 2017-06-23 0.260 107,000,000 +8,000,000 5.27% 27,820,000
2017-06-26 2017-06-22 0.260 99,000,000 -5,370,000 4.88% 25,740,000
2017-06-21 2017-06-19 0.260 104,370,000 -1,062,471,180 5.14% 27,136,200
2017-06-16 2017-06-14 0.270 1,166,841,180 +170,000 57.48% 315,047,119
2017-06-15 2017-06-13 0.265 1,166,671,180 -800,000 57.47% 309,167,863
2017-06-08 2017-06-06 0.270 1,167,471,180 -2,340,000 57.51% 315,217,219
2017-06-05 2017-06-01 0.270 1,169,811,180 +640,000 57.63% 315,849,019
2017-06-02 2017-05-31 0.270 1,169,171,180 -2,000,000 57.59% 315,676,219
2017-06-01 2017-05-29 0.275 1,171,171,180 -2,710,000 57.69% 322,072,074
2017-05-29 2017-05-25 0.270 1,173,881,180 +210,000 57.83% 316,947,919
2017-05-25 2017-05-23 0.280 1,173,671,180 +5,800,000 57.82% 328,627,930
2017-05-24 2017-05-22 0.280 1,167,871,180 +5,900,000 57.53% 327,003,930
2017-05-22 2017-05-18 0.265 1,161,971,180 -5,040,000 57.24% 307,922,363
2017-05-19 2017-05-17 0.265 1,167,011,180 -350,000 57.49% 309,257,963
2017-05-18 2017-05-16 0.265 1,167,361,180 -400,000 57.51% 309,350,713
2017-05-17 2017-05-15 0.265 1,167,761,180 +38,950,000 57.53% 309,456,713
2017-05-16 2017-05-12 0.270 1,128,811,180 -360,000 55.61% 304,779,019
2017-05-05 2017-05-02 0.285 1,129,171,180 +2,900,000 55.62% 321,813,786
2017-04-28 2017-04-26 0.275 1,126,271,180 -6,000,000 55.48% 309,724,574
2017-04-27 2017-04-25 0.280 1,132,271,180 -2,000,000 55.78% 317,035,930
2017-04-25 2017-04-21 0.290 1,134,271,180 -4,500,000 55.88% 328,938,642
2017-04-24 2017-04-20 0.285 1,138,771,180 +4,500,000 56.10% 324,549,786
2017-04-20 2017-04-18 0.270 1,134,271,180 -360,000 55.88% 306,253,219
2017-04-19 2017-04-13 0.265 1,134,631,180 -3,200,000 55.89% 300,677,263
2017-04-18 2017-04-12 0.270 1,137,831,180 +360,000 56.05% 307,214,419
2017-04-13 2017-04-11 0.285 1,137,471,180 -2,000,000 56.03% 324,179,286
2017-04-11 2017-04-07 0.280 1,139,471,180 -5,400,000 56.13% 319,051,930
2017-04-07 2017-04-05 0.285 1,144,871,180 +200,000 56.40% 326,288,286
2017-04-05 2017-03-31 0.300 1,144,671,180 -350,000 56.39% 343,401,354
2017-04-03 2017-03-30 0.290 1,145,021,180 -10,354,000 56.40% 332,056,142
2017-03-30 2017-03-28 0.295 1,155,375,180 -15,500,000 56.92% 340,835,678
2017-03-29 2017-03-27 0.285 1,170,875,180 +150,000 57.68% 333,699,426
2017-03-24 2017-03-22 0.290 1,170,725,180 +800,000 57.67% 339,510,302
2017-03-23 2017-03-21 0.285 1,169,925,180 +774,000 57.63% 333,428,676
2017-03-22 2017-03-20 0.295 1,169,151,180 -5,300,000 57.59% 344,899,598
2017-03-21 2017-03-17 0.285 1,174,451,180 -5,600,000 57.85% 334,718,586
2017-03-16 2017-03-14 0.295 1,180,051,180 +1,080,000 58.13% 348,115,098
2017-03-13 2017-03-09 0.280 1,178,971,180 +4,820,000 58.08% 330,111,930
2017-03-10 2017-03-08 0.275 1,174,151,180 +780,000 57.84% 322,891,574
2017-03-07 2017-03-03 0.285 1,173,371,180 +11,200,000 57.80% 334,410,786
2017-03-03 2017-03-01 0.285 1,162,171,180 +1,100,000 57.25% 331,218,786
2017-03-02 2017-02-28 0.285 1,161,071,180 +200,000 57.20% 330,905,286
2017-02-28 2017-02-24 0.290 1,160,871,180 -2,200,000 57.19% 336,652,642
2017-02-24 2017-02-22 0.340 1,163,071,180 +5,100,000 57.29% 395,444,201
2017-02-23 2017-02-21 0.330 1,157,971,180 -5,700,000 57.04% 382,130,489
2017-02-20 2017-02-16 0.330 1,163,671,180 +6,700,000 57.32% 384,011,489
2017-02-15 2017-02-13 0.320 1,156,971,180 -5,200,000 56.99% 370,230,778
2017-02-14 2017-02-10 0.335 1,162,171,180 -200,000 57.25% 389,327,345
2017-02-09 2017-02-07 0.350 1,162,371,180 +1,062,671,180 57.26% 406,829,913
2017-02-08 2017-02-06 0.365 99,700,000 -1,600,000 4.91% 36,390,500
2017-02-03 2017-02-01 0.340 101,300,000 +300,000 4.99% 34,442,000
2017-02-02 2017-01-27 0.350 101,000,000 +4,386,000 4.98% 35,350,000
2017-01-26 2017-01-24 0.380 96,614,000 +2,500,000 4.76% 36,713,320
2017-01-25 2017-01-23 0.380 94,114,000 +84,114,000 4.64% 35,763,320
2017-01-20 2017-01-18 0.385 10,000,000 +10,000,000 0.49% 3,850,000
2015-12-29 2015-12-24 0.717 0 -1,445,846
2015-12-28 2015-12-22 0.717 1,445,846 +1,445,846 0.07% 1,036,000
2015-12-10 2015-12-08 0.778 0 -908,538
2015-12-09 2015-12-07 0.798 908,538 +908,538 0.05% 725,400
2015-12-07 2015-12-03 0.798 0 -1,692,031
2015-12-04 2015-12-02 0.788 1,692,031 +1,692,031 0.09% 1,333,640
2015-08-11 2015-08-07 1.106 0 -48,846
2015-08-07 2015-08-05 1.085 48,846 +48,846 0.00% 53,000
2015-04-10 2015-04-08 1.536 0 -425,890
2015-04-09 2015-04-02 1.431 425,890 -357,443 0.02% 609,280
2015-04-08 2015-04-01 1.431 783,333 -1,745,389 0.05% 1,120,640
2015-04-02 2015-03-31 1.378 2,528,722 +1,901,295 0.15% 3,484,601
2015-03-27 2015-03-25 1.483 627,427 -285,194 0.04% 930,600
2015-03-26 2015-03-24 1.420 912,621 +665,453 0.05% 1,296,000
2015-03-25 2015-03-23 1.389 247,168 -285,194 0.01% 343,200
2015-03-04 2015-03-02 1.452 532,362 -355,542 0.03% 772,799
2015-03-03 2015-02-27 1.515 887,904 -195,834 0.05% 1,344,959
2015-03-02 2015-02-26 1.494 1,083,738 -47,532 0.06% 1,618,800
2015-02-23 2015-02-16 1.567 1,131,270 -95,065 0.07% 1,773,100
2015-02-17 2015-02-13 1.441 1,226,335 +95,065 0.07% 1,767,300
2015-01-27 2015-01-23 1.504 1,131,270 -57,039 0.07% 1,701,700
2015-01-26 2015-01-22 1.483 1,188,309 +47,532 0.07% 1,762,500
2015-01-23 2015-01-21 1.483 1,140,777 +9,507 0.07% 1,692,001
2014-11-12 2014-11-10 1.893 1,131,270 -114,078 0.07% 2,142,000
2014-11-10 2014-11-06 1.883 1,245,348 +378,358 0.07% 2,344,900
2014-11-05 2014-11-03 1.978 866,990 -1,901,295 0.05% 1,714,559
2014-11-04 2014-10-31 2.030 2,768,285 +2,751,173 0.16% 5,620,161
2014-10-31 2014-10-29 2.135 17,112 -475,323 0.00% 36,541
2014-10-30 2014-10-28 2.114 492,435 -57,039 0.03% 1,041,179
2014-10-29 2014-10-27 2.093 549,474 -13,784,385 0.03% 1,150,220
2014-10-24 2014-10-22 2.009 14,333,859 -538,066 0.84% 28,798,981
2014-10-23 2014-10-21 2.020 14,871,925 +38,026 0.87% 30,036,480
2014-10-20 2014-10-16 1.830 14,833,899 +2,947,006 0.87% 27,150,960
2014-10-17 2014-10-15 1.788 11,886,893 +1,405,057 0.69% 21,256,800
2014-10-15 2014-10-13 1.694 10,481,836 +10,481,836 0.61% 17,751,860
2013-12-27 2013-12-20 2.032 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top