History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.040 0 +0
2021-06-08 2021-06-04 0.040 0 +0
2021-06-07 2021-06-03 0.040 0 +0
2021-06-04 2021-06-02 0.040 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.040 0 +0
2021-05-31 2021-05-27 0.040 0 +0
2021-05-28 2021-05-26 0.040 0 +0
2021-05-27 2021-05-25 0.040 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.040 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.040 0 +0
2021-05-11 2021-05-07 0.040 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.040 0 +0
2021-05-06 2021-05-04 0.040 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.040 0 +0
2021-04-29 2021-04-27 0.040 0 +0
2021-04-28 2021-04-26 0.040 0 +0
2021-04-27 2021-04-23 0.040 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.040 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.040 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.040 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.040 0 +0
2021-04-01 2021-03-30 0.040 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.040 0 +0
2021-03-23 2021-03-19 0.040 0 +0
2021-03-22 2021-03-18 0.040 0 +0
2021-03-19 2021-03-17 0.040 0 +0
2021-03-18 2021-03-16 0.040 0 +0
2021-03-17 2021-03-15 0.040 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.040 0 +0
2021-03-10 2021-03-08 0.040 0 +0
2021-03-09 2021-03-05 0.040 0 +0
2021-03-08 2021-03-04 0.040 0 +0
2021-03-05 2021-03-03 0.040 0 +0
2021-03-04 2021-03-02 0.040 0 +0
2021-03-03 2021-03-01 0.040 0 +0
2021-03-02 2021-02-26 0.040 0 +0
2021-03-01 2021-02-25 0.040 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.040 0 +0
2021-02-24 2021-02-22 0.040 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.040 0 +0
2021-02-18 2021-02-16 0.040 0 +0
2021-02-17 2021-02-11 0.040 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.040 0 +0
2021-02-08 2021-02-04 0.040 0 +0
2021-02-05 2021-02-03 0.040 0 +0
2021-02-04 2021-02-02 0.040 0 +0
2021-02-03 2021-02-01 0.040 0 +0
2021-02-02 2021-01-29 0.040 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.040 0 +0
2021-01-28 2021-01-26 0.040 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.040 0 +0
2021-01-25 2021-01-21 0.040 0 +0
2021-01-22 2021-01-20 0.040 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.040 0 +0
2021-01-19 2021-01-15 0.040 0 +0
2021-01-18 2021-01-14 0.040 0 +0
2021-01-15 2021-01-13 0.040 0 +0
2021-01-14 2021-01-12 0.040 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.040 0 +0
2021-01-11 2021-01-07 0.040 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.040 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.040 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.059 0 +0
2020-08-28 2020-08-26 0.062 0 +0
2020-08-27 2020-08-25 0.064 0 +0
2020-08-26 2020-08-24 0.064 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.062 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.061 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.064 0 +0
2020-08-17 2020-08-13 0.074 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.063 0 +0
2020-07-27 2020-07-23 0.065 0 +0
2020-07-24 2020-07-22 0.065 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.065 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.062 0 +0
2020-07-17 2020-07-15 0.061 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.054 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.039 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.043 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.045 0 +0
2020-06-18 2020-06-16 0.045 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.049 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.053 0 +0
2020-06-05 2020-06-03 0.054 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.048 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.034 0 +0
2020-05-26 2020-05-22 0.032 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.053 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.054 0 +0
2020-05-11 2020-05-07 0.053 0 +0
2020-05-08 2020-05-06 0.053 0 +0
2020-05-07 2020-05-05 0.053 0 +0
2020-05-06 2020-05-04 0.054 0 +0
2020-05-05 2020-04-29 0.054 0 +0
2020-05-04 2020-04-28 0.054 0 +0
2020-04-29 2020-04-27 0.054 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.057 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.056 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.066 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.066 0 +0
2020-04-08 2020-04-06 0.063 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.064 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.058 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.065 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.066 0 +0
2020-03-19 2020-03-17 0.065 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.073 0 +0
2020-03-13 2020-03-11 0.070 0 +0
2020-03-12 2020-03-10 0.069 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.074 0 +0
2020-03-09 2020-03-05 0.067 0 +0
2020-03-06 2020-03-04 0.065 0 +0
2020-03-05 2020-03-03 0.066 0 +0
2020-03-04 2020-03-02 0.060 0 +0
2020-03-03 2020-02-28 0.063 0 +0
2020-03-02 2020-02-27 0.064 0 +0
2020-02-28 2020-02-26 0.064 0 +0
2020-02-27 2020-02-25 0.064 0 +0
2020-02-26 2020-02-24 0.065 0 +0
2020-02-25 2020-02-21 0.065 0 +0
2020-02-24 2020-02-20 0.067 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.069 0 +0
2020-02-19 2020-02-17 0.070 0 +0
2020-02-18 2020-02-14 0.070 0 +0
2020-02-17 2020-02-13 0.068 0 +0
2020-02-14 2020-02-12 0.066 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.068 0 +0
2020-02-10 2020-02-06 0.069 0 +0
2020-02-07 2020-02-05 0.069 0 +0
2020-02-06 2020-02-04 0.068 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.072 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.075 0 +0
2020-01-22 2020-01-20 0.073 0 +0
2020-01-21 2020-01-17 0.073 0 +0
2020-01-20 2020-01-16 0.072 0 +0
2020-01-17 2020-01-15 0.073 0 +0
2020-01-16 2020-01-14 0.073 0 +0
2020-01-15 2020-01-13 0.074 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.072 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.073 0 +0
2020-01-07 2020-01-03 0.074 0 +0
2020-01-06 2020-01-02 0.074 0 +0
2020-01-03 2019-12-31 0.075 0 +0
2020-01-02 2019-12-27 0.078 0 +0
2019-12-30 2019-12-24 0.079 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.078 0 +0
2019-12-17 2019-12-13 0.079 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.077 0 +0
2019-12-12 2019-12-10 0.079 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.081 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.078 0 +0
2019-12-04 2019-12-02 0.080 0 +0
2019-12-03 2019-11-29 0.081 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.075 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.073 0 +0
2019-11-22 2019-11-20 0.075 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.076 0 +0
2019-11-19 2019-11-15 0.077 0 +0
2019-11-18 2019-11-14 0.075 0 +0
2019-11-15 2019-11-13 0.075 0 +0
2019-11-14 2019-11-12 0.078 0 +0
2019-11-13 2019-11-11 0.079 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.078 0 +0
2019-11-08 2019-11-06 0.078 0 +0
2019-11-07 2019-11-05 0.079 0 +0
2019-11-06 2019-11-04 0.069 0 +0
2019-11-05 2019-11-01 0.072 0 +0
2019-11-04 2019-10-31 0.072 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.065 0 +0
2019-10-30 2019-10-28 0.070 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.069 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.077 0 +0
2019-10-23 2019-10-21 0.081 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.076 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.077 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.082 0 +0
2019-10-04 2019-10-02 0.082 0 +0
2019-10-03 2019-09-30 0.082 0 +0
2019-10-02 2019-09-27 0.081 0 +0
2019-09-30 2019-09-26 0.082 0 +0
2019-09-27 2019-09-25 0.079 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.091 0 +0
2019-09-24 2019-09-20 0.091 0 +0
2019-09-23 2019-09-19 0.090 0 +0
2019-09-20 2019-09-18 0.092 0 +0
2019-09-19 2019-09-17 0.090 0 +0
2019-09-18 2019-09-16 0.094 0 +0
2019-09-17 2019-09-13 0.094 0 +0
2019-09-16 2019-09-12 0.094 0 +0
2019-09-13 2019-09-11 0.093 0 +0
2019-09-12 2019-09-10 0.094 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.094 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.085 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.090 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.085 0 -3,302,000
2019-08-29 2019-08-27 0.087 3,302,000 -100,000 0.15% 287,274
2019-08-16 2019-08-14 0.083 3,402,000 +3,402,000 0.16% 282,366
2019-08-08 2019-08-06 0.066 0 -2,000,000
2019-08-06 2019-08-02 0.078 2,000,000 -1,000,000 0.09% 156,000
2019-07-25 2019-07-23 0.107 3,000,000 -1,964,000 0.14% 321,000
2019-07-23 2019-07-19 0.125 4,964,000 +1,964,000 0.23% 620,500
2019-07-19 2019-07-17 0.117 3,000,000 +3,000,000 0.14% 351,000
2019-07-16 2019-07-12 0.062 0 -9,094,000
2019-07-11 2019-07-09 0.067 9,094,000 -2,000,000 0.42% 609,298
2019-06-20 2019-06-18 0.075 11,094,000 +1,000,000 0.51% 832,050
2019-05-30 2019-05-28 0.105 10,094,000 +3,000,000 0.47% 1,059,870
2019-05-23 2019-05-21 0.121 7,094,000 +600,000 0.33% 858,374
2019-05-22 2019-05-20 0.127 6,494,000 +3,000,000 0.30% 824,738
2019-05-21 2019-05-17 0.136 3,494,000 +1,820,000 0.16% 475,184
2019-05-15 2019-05-10 0.133 1,674,000 -51,958,000 0.08% 222,642
2019-05-14 2019-05-09 0.350 53,632,000 +1,190,000 2.47% 18,771,200
2019-05-10 2019-05-08 0.435 52,442,000 +6,526,000 2.42% 22,812,270
2019-05-09 2019-05-07 0.520 45,916,000 +2,566,000 2.12% 23,876,320
2019-05-08 2019-05-06 0.455 43,350,000 +5,600,000 2.00% 19,724,250
2019-05-07 2019-05-03 0.385 37,750,000 +16,214,000 1.74% 14,533,750
2019-05-06 2019-05-02 0.355 21,536,000 +2,568,000 0.99% 7,645,280
2019-05-03 2019-04-30 0.305 18,968,000 +3,398,000 0.87% 5,785,240
2019-04-26 2019-04-24 0.200 15,570,000 +1,400,000 0.72% 3,114,000
2019-04-25 2019-04-23 0.197 14,170,000 +3,860,000 0.65% 2,791,490
2019-04-16 2019-04-12 0.150 10,310,000 -2,700,000 0.48% 1,546,500
2019-04-15 2019-04-11 0.148 13,010,000 +4,000 0.60% 1,925,480
2019-04-12 2019-04-10 0.152 13,006,000 +16,000 0.60% 1,976,912
2019-04-11 2019-04-09 0.170 12,990,000 +178,000 0.60% 2,208,300
2019-04-10 2019-04-08 0.181 12,812,000 +304,000 0.59% 2,318,972
2019-04-09 2019-04-04 0.182 12,508,000 +1,930,000 0.58% 2,276,456
2019-03-27 2019-03-25 0.191 10,578,000 +7,280,000 0.49% 2,020,398
2019-03-05 2019-03-01 0.182 3,298,000 -1,604,000 0.15% 600,236
2019-03-04 2019-02-28 0.175 4,902,000 +318,000 0.23% 857,850
2019-03-01 2019-02-27 0.180 4,584,000 -2,894,000 0.21% 825,120
2019-02-28 2019-02-26 0.180 7,478,000 -5,334,000 0.34% 1,346,040
2019-02-27 2019-02-25 0.180 12,812,000 -394,000 0.59% 2,306,160
2019-02-26 2019-02-22 0.183 13,206,000 -6,652,000 0.61% 2,416,698
2019-02-25 2019-02-21 0.181 19,858,000 +1,398,000 0.92% 3,594,298
2019-02-22 2019-02-20 0.187 18,460,000 -814,000 0.85% 3,452,020
2019-02-19 2019-02-15 0.187 19,274,000 +230,000 0.89% 3,604,238
2019-02-18 2019-02-14 0.187 19,044,000 +6,380,000 0.88% 3,561,228
2019-02-15 2019-02-13 0.188 12,664,000 -600,000 0.58% 2,380,832
2019-02-14 2019-02-12 0.185 13,264,000 -974,000 0.61% 2,453,840
2019-02-13 2019-02-11 0.193 14,238,000 +200,000 0.66% 2,747,934
2019-02-12 2019-02-08 0.188 14,038,000 +4,764,000 0.65% 2,639,144
2019-02-11 2019-02-04 0.187 9,274,000 +3,226,000 0.43% 1,734,238
2019-02-08 2019-01-31 0.160 6,048,000 +1,800,000 0.28% 967,680
2019-02-01 2019-01-30 0.158 4,248,000 +2,360,000 0.20% 671,184
2019-01-29 2019-01-25 0.164 1,888,000 -800,000 0.09% 309,632
2019-01-28 2019-01-24 0.164 2,688,000 -1,900,000 0.12% 440,832
2019-01-25 2019-01-23 0.165 4,588,000 +2,000,000 0.21% 757,020
2019-01-24 2019-01-22 0.165 2,588,000 -3,600,000 0.12% 427,020
2019-01-22 2019-01-18 0.161 6,188,000 +1,460,000 0.29% 996,268
2019-01-21 2019-01-17 0.180 4,728,000 +1,180,000 0.22% 851,040
2019-01-17 2019-01-15 0.193 3,548,000 +2,358,000 0.16% 684,764
2019-01-16 2019-01-14 0.197 1,190,000 +100,000 0.05% 234,430
2019-01-03 2018-12-31 0.190 1,090,000 -1,250,000 0.05% 207,100
2019-01-02 2018-12-27 0.189 2,340,000 +510,000 0.11% 442,260
2018-12-28 2018-12-24 0.181 1,830,000 +450,000 0.08% 331,230
2018-12-27 2018-12-20 0.188 1,380,000 -1,520,000 0.06% 259,440
2018-12-21 2018-12-19 0.187 2,900,000 -300,000 0.13% 542,300
2018-12-19 2018-12-17 0.175 3,200,000 +50,000 0.15% 560,000
2018-12-17 2018-12-13 0.180 3,150,000 +934,000 0.15% 567,000
2018-12-14 2018-12-12 0.174 2,216,000 -600,000 0.10% 385,584
2018-12-13 2018-12-11 0.171 2,816,000 +446,000 0.13% 481,536
2018-12-12 2018-12-10 0.176 2,370,000 +44,000 0.11% 417,120
2018-12-11 2018-12-07 0.179 2,326,000 -15,012,000 0.11% 416,354
2018-11-29 2018-11-27 0.169 17,338,000 -7,528,000 0.80% 2,930,122
2018-11-09 2018-11-07 0.131 24,866,000 -1,136,000 1.15% 3,257,446
2018-11-08 2018-11-06 0.128 26,002,000 -2,320,000 1.20% 3,328,256
2018-11-07 2018-11-05 0.128 28,322,000 -2,000,000 1.31% 3,625,216
2018-11-05 2018-11-01 0.131 30,322,000 -3,010,000 1.40% 3,972,182
2018-11-02 2018-10-31 0.132 33,332,000 -410,000 1.54% 4,399,824
2018-11-01 2018-10-30 0.128 33,742,000 -1,100,000 1.55% 4,318,976
2018-10-31 2018-10-29 0.130 34,842,000 +1,730,000 1.61% 4,529,460
2018-10-30 2018-10-26 0.130 33,112,000 +100,000 1.53% 4,304,560
2018-10-29 2018-10-25 0.130 33,012,000 -78,000 1.52% 4,291,560
2018-10-26 2018-10-24 0.140 33,090,000 -688,000 1.52% 4,632,600
2018-10-25 2018-10-23 0.141 33,778,000 -1,100,000 1.56% 4,762,698
2018-10-24 2018-10-22 0.141 34,878,000 +480,000 1.61% 4,917,798
2018-10-23 2018-10-19 0.138 34,398,000 +416,000 1.59% 4,746,924
2018-10-22 2018-10-18 0.129 33,982,000 +5,884,000 1.57% 4,383,678
2018-10-19 2018-10-16 0.136 28,098,000 +280,000 1.29% 3,821,328
2018-10-11 2018-10-09 0.149 27,818,000 +10,000 1.28% 4,144,882
2018-10-05 2018-10-03 0.134 27,808,000 +1,630,000 1.28% 3,726,272
2018-10-04 2018-10-02 0.134 26,178,000 +2,590,000 1.21% 3,507,852
2018-10-03 2018-09-28 0.134 23,588,000 -1,550,000 1.09% 3,160,792
2018-09-28 2018-09-26 0.136 25,138,000 +1,732,000 1.16% 3,418,768
2018-09-24 2018-09-20 0.140 23,406,000 -2,220,000 1.08% 3,276,840
2018-09-21 2018-09-19 0.141 25,626,000 -430,000 1.18% 3,613,266
2018-09-20 2018-09-18 0.153 26,056,000 +540,000 1.20% 3,986,568
2018-09-19 2018-09-17 0.148 25,516,000 +3,400,000 1.18% 3,776,368
2018-09-18 2018-09-14 0.149 22,116,000 +1,180,000 1.02% 3,295,284
2018-09-17 2018-09-13 0.152 20,936,000 +3,000,000 0.96% 3,182,272
2018-09-14 2018-09-12 0.150 17,936,000 -2,820,000 0.83% 2,690,400
2018-09-13 2018-09-11 0.151 20,756,000 +500,000 0.96% 3,134,156
2018-09-11 2018-09-07 0.150 20,256,000 -15,326,000 0.93% 3,038,400
2018-09-10 2018-09-06 0.150 35,582,000 -800,000 1.64% 5,337,300
2018-09-06 2018-09-04 0.161 36,382,000 -9,710,000 1.68% 5,857,502
2018-09-03 2018-08-30 0.166 46,092,000 -170,000 2.12% 7,651,272
2018-08-31 2018-08-29 0.168 46,262,000 +940,000 2.13% 7,772,016
2018-08-30 2018-08-28 0.161 45,322,000 +30,000 2.09% 7,296,842
2018-08-28 2018-08-24 0.171 45,292,000 +9,844,000 2.09% 7,744,932
2018-08-27 2018-08-23 0.165 35,448,000 +1,000,000 1.63% 5,848,920
2018-08-24 2018-08-22 0.166 34,448,000 -7,300,000 1.59% 5,718,368
2018-08-23 2018-08-21 0.169 41,748,000 +290,000 1.92% 7,055,412
2018-08-22 2018-08-20 0.170 41,458,000 +100,000 1.91% 7,047,860
2018-08-21 2018-08-17 0.173 41,358,000 -26,000 1.91% 7,154,934
2018-08-20 2018-08-16 0.167 41,384,000 -900,000 1.91% 6,911,128
2018-08-17 2018-08-15 0.169 42,284,000 -650,000 1.95% 7,145,996
2018-08-16 2018-08-14 0.169 42,934,000 -698,000 1.98% 7,255,846
2018-08-15 2018-08-13 0.171 43,632,000 +602,000 2.01% 7,461,072
2018-08-14 2018-08-10 0.173 43,030,000 +50,000 1.98% 7,444,190
2018-08-13 2018-08-09 0.177 42,980,000 +300,000 1.98% 7,607,460
2018-08-09 2018-08-07 0.180 42,680,000 -500,000 1.97% 7,682,400
2018-08-08 2018-08-06 0.177 43,180,000 +1,380,000 1.99% 7,642,860
2018-08-03 2018-08-01 0.179 41,800,000 -420,000 1.93% 7,482,200
2018-08-01 2018-07-30 0.183 42,220,000 +5,500,000 1.95% 7,726,260
2018-07-30 2018-07-26 0.182 36,720,000 +5,066,000 1.69% 6,683,040
2018-07-27 2018-07-25 0.178 31,654,000 +6,336,000 1.46% 5,634,412
2018-07-26 2018-07-24 0.169 25,318,000 +1,450,000 1.17% 4,278,742
2018-07-25 2018-07-23 0.173 23,868,000 -8,220,000 1.10% 4,129,164
2018-07-24 2018-07-20 0.173 32,088,000 -6,620,000 1.48% 5,551,224
2018-07-23 2018-07-19 0.182 38,708,000 +2,122,000 1.78% 7,044,856
2018-07-17 2018-07-13 0.185 36,586,000 +1,688,000 1.69% 6,768,410
2018-07-16 2018-07-12 0.178 34,898,000 +1,500,000 1.61% 6,211,844
2018-07-13 2018-07-11 0.177 33,398,000 +752,000 1.54% 5,911,446
2018-07-12 2018-07-10 0.182 32,646,000 +908,000 1.50% 5,941,572
2018-07-10 2018-07-06 0.178 31,738,000 +5,500,000 1.46% 5,649,364
2018-07-09 2018-07-05 0.179 26,238,000 +4,600,000 1.21% 4,696,602
2018-07-05 2018-07-03 0.180 21,638,000 +300,000 1.00% 3,894,840
2018-07-03 2018-06-28 0.184 21,338,000 +540,000 0.98% 3,926,192
2018-06-27 2018-06-25 0.183 20,798,000 -2,000,000 0.96% 3,806,034
2018-06-26 2018-06-22 0.186 22,798,000 -1,200,000 1.05% 4,240,428
2018-06-25 2018-06-21 0.185 23,998,000 -1,808,000 1.11% 4,439,630
2018-06-22 2018-06-20 0.188 25,806,000 +8,382,000 1.19% 4,851,528
2018-06-21 2018-06-19 0.182 17,424,000 +100,000 0.80% 3,171,168
2018-06-20 2018-06-15 0.192 17,324,000 -12,900,000 0.80% 3,326,208
2018-06-07 2018-06-05 0.193 30,224,000 +100,000 1.39% 5,833,232
2018-06-06 2018-06-04 0.190 30,124,000 -1,340,000 1.39% 5,723,560
2018-06-04 2018-05-31 0.185 31,464,000 +36,000 1.45% 5,820,840
2018-05-29 2018-05-25 0.182 31,428,000 +3,600,000 1.45% 5,719,896
2018-05-15 2018-05-11 0.197 27,828,000 +100,000 1.28% 5,482,116
2018-05-14 2018-05-10 0.201 27,728,000 +2,638,000 1.28% 5,573,328
2018-05-11 2018-05-09 0.200 25,090,000 -3,000,000 1.16% 5,018,000
2018-05-10 2018-05-08 0.209 28,090,000 -200,000 1.29% 5,870,810
2018-05-09 2018-05-07 0.195 28,290,000 -498,000 1.30% 5,516,550
2018-05-08 2018-05-04 0.215 28,788,000 -2,800,000 1.33% 6,189,420
2018-04-27 2018-04-25 0.192 31,588,000 +400,000 1.46% 6,064,896
2018-04-26 2018-04-24 0.192 31,188,000 +200,000 1.44% 5,988,096
2018-04-25 2018-04-23 0.192 30,988,000 +2,800,000 1.43% 5,949,696
2018-04-18 2018-04-16 0.187 28,188,000 -120,000 1.30% 5,271,156
2018-04-16 2018-04-12 0.191 28,308,000 +10,000 1.30% 5,406,828
2018-04-13 2018-04-11 0.193 28,298,000 -998,000 1.30% 5,461,514
2018-04-12 2018-04-10 0.194 29,296,000 -530,000 1.35% 5,683,424
2018-04-10 2018-04-06 0.190 29,826,000 -1,000,000 1.37% 5,666,940
2018-04-04 2018-03-29 0.195 30,826,000 +32,000 1.42% 6,011,070
2018-04-03 2018-03-28 0.199 30,794,000 +700,000 1.42% 6,128,006
2018-03-29 2018-03-27 0.200 30,094,000 +1,234,000 1.39% 6,018,800
2018-03-28 2018-03-26 0.200 28,860,000 +1,820,000 1.33% 5,772,000
2018-03-27 2018-03-23 0.198 27,040,000 +1,000,000 1.25% 5,353,920
2018-03-26 2018-03-22 0.200 26,040,000 +2,200,000 1.20% 5,208,000
2018-03-23 2018-03-21 0.200 23,840,000 +1,700,000 1.10% 4,768,000
2018-03-21 2018-03-19 0.200 22,140,000 +900,000 1.02% 4,428,000
2018-03-20 2018-03-16 0.200 21,240,000 +2,640,000 0.98% 4,248,000
2018-03-19 2018-03-15 0.196 18,600,000 -200,000 0.86% 3,645,600
2018-03-16 2018-03-14 0.190 18,800,000 +7,502,000 0.87% 3,572,000
2018-03-15 2018-03-13 0.198 11,298,000 -21,700,000 0.52% 2,237,004
2018-03-13 2018-03-09 0.203 32,998,000 +1,010,000 1.52% 6,698,594
2018-03-08 2018-03-06 0.204 31,988,000 +482,000 1.47% 6,525,552
2018-03-07 2018-03-05 0.199 31,506,000 -5,100,000 1.45% 6,269,694
2018-03-06 2018-03-02 0.200 36,606,000 -5,300,000 1.69% 7,321,200
2018-03-02 2018-02-28 0.179 41,906,000 +200,000 1.93% 7,501,174
2018-03-01 2018-02-27 0.178 41,706,000 -15,000,000 1.92% 7,423,668
2018-02-12 2018-02-08 0.193 56,706,000 -1,000,000 2.61% 10,944,258
2018-02-07 2018-02-05 0.197 57,706,000 +40,500,000 2.66% 11,368,082
2018-02-01 2018-01-30 0.201 17,206,000 +400,000 0.83% 3,458,406
2018-01-30 2018-01-26 0.213 16,806,000 +806,000 0.81% 3,579,678
2018-01-29 2018-01-25 0.228 16,000,000 -12,692,000 0.77% 3,648,000
2018-01-22 2018-01-18 0.212 28,692,000 -1,308,000 1.38% 6,082,704
2018-01-18 2018-01-16 0.248 30,000,000 -2,000,000 1.44% 7,440,000
2018-01-17 2018-01-15 0.213 32,000,000 +18,000,000 1.54% 6,816,000
2018-01-16 2018-01-12 0.203 14,000,000 +10,000,000 0.67% 2,842,000
2018-01-15 2018-01-11 0.203 4,000,000 +2,000,000 0.19% 812,000
2017-12-19 2017-12-15 0.206 2,000,000 +2,000,000 0.10% 412,000
2017-11-16 2017-11-14 0.255 0 -2,000,000
2017-11-15 2017-11-13 0.260 2,000,000 +2,000,000 0.10% 520,000
2017-03-30 2017-03-28 0.295 0 -714,000
2017-03-27 2017-03-23 0.280 714,000 -500,000 0.04% 199,920
2017-03-07 2017-03-03 0.285 1,214,000 -148,000 0.06% 345,990
2017-03-02 2017-02-28 0.285 1,362,000 -5,100,000 0.07% 388,170
2017-02-27 2017-02-23 0.320 6,462,000 +946,000 0.32% 2,067,840
2017-02-23 2017-02-21 0.330 5,516,000 +1,530,000 0.27% 1,820,280
2017-02-20 2017-02-16 0.330 3,986,000 -9,000,000 0.20% 1,315,380
2017-02-16 2017-02-14 0.320 12,986,000 +1,060,000 0.64% 4,155,520
2017-02-13 2017-02-09 0.350 11,926,000 +10,186,000 0.59% 4,174,100
2017-02-01 2017-01-25 0.370 1,740,000 -1,200,000 0.09% 643,800
2017-01-24 2017-01-20 0.385 2,940,000 +14,000 0.14% 1,131,900
2017-01-19 2017-01-17 0.395 2,926,000 +86,000 0.14% 1,155,770
2017-01-18 2017-01-16 0.390 2,840,000 -2,000,000 0.14% 1,107,600
2017-01-03 2016-12-29 0.580 4,840,000 +1,840,000 0.24% 2,807,200
2016-12-29 2016-12-23 0.620 3,000,000 +3,000,000 0.15% 1,860,000
2013-12-27 2013-12-20 2.032 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top