History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -7,214,451
2022-05-11 2022-05-06 0.040 7,214,451 +400,000 0.33% 288,578
2022-03-22 2022-03-18 0.040 6,814,451 +400,000 0.31% 272,578
2022-03-21 2022-03-17 0.040 6,414,451 +450 0.30% 256,578
2022-03-16 2022-03-14 0.040 6,414,001 +258,000 0.30% 256,560
2022-03-15 2022-03-11 0.040 6,156,001 +4,000 0.28% 246,240
2022-03-10 2022-03-08 0.040 6,152,001 +914,000 0.28% 246,080
2020-09-02 2020-08-31 0.040 5,238,001 -1,692,000 0.24% 209,520
2020-08-31 2020-08-27 0.059 6,930,001 +200,000 0.32% 408,870
2020-08-28 2020-08-26 0.062 6,730,001 +660,000 0.31% 417,260
2020-08-27 2020-08-25 0.064 6,070,001 -42,000 0.28% 388,480
2020-08-26 2020-08-24 0.064 6,112,001 -248,000 0.28% 391,168
2020-08-25 2020-08-21 0.067 6,360,001 -458,000 0.29% 426,120
2020-08-21 2020-08-19 0.062 6,818,001 -200,000 0.31% 422,716
2020-08-20 2020-08-18 0.061 7,018,001 +414,000 0.32% 428,098
2020-08-19 2020-08-17 0.064 6,604,001 -14,000 0.30% 422,656
2020-08-18 2020-08-14 0.064 6,618,001 +198,000 0.30% 423,552
2020-08-17 2020-08-13 0.074 6,420,001 -592,000 0.30% 475,080
2020-08-14 2020-08-12 0.081 7,012,001 +1,006,000 0.32% 567,972
2020-08-13 2020-08-11 0.060 6,006,001 -270,000 0.28% 360,360
2020-08-12 2020-08-10 0.056 6,276,001 -180,000 0.29% 351,456
2020-08-11 2020-08-07 0.057 6,456,001 +136,000 0.30% 367,992
2020-08-10 2020-08-06 0.059 6,320,001 -128,000 0.29% 372,880
2020-08-07 2020-08-05 0.057 6,448,001 -6,000 0.30% 367,536
2020-08-06 2020-08-04 0.058 6,454,001 -8,000 0.30% 374,332
2020-08-05 2020-08-03 0.058 6,462,001 -2,000 0.30% 374,796
2020-08-03 2020-07-30 0.060 6,464,001 -6,000 0.30% 387,840
2020-07-31 2020-07-29 0.060 6,470,001 -8,000 0.30% 388,200
2020-07-30 2020-07-28 0.060 6,478,001 -28,000 0.30% 388,680
2020-07-29 2020-07-27 0.060 6,506,001 +120,000 0.30% 390,360
2020-07-28 2020-07-24 0.063 6,386,001 +292,000 0.29% 402,318
2020-07-20 2020-07-16 0.062 6,094,001 -20,000 0.28% 377,828
2020-07-17 2020-07-15 0.061 6,114,001 -910,000 0.28% 372,954
2020-07-16 2020-07-14 0.059 7,024,001 -80,000 0.32% 414,416
2020-07-15 2020-07-13 0.054 7,104,001 -68,000 0.33% 383,616
2020-07-13 2020-07-09 0.057 7,172,001 -474,000 0.33% 408,804
2020-07-10 2020-07-08 0.050 7,646,001 -80,000 0.35% 382,300
2020-07-08 2020-07-06 0.044 7,726,001 -78,000 0.36% 339,944
2020-07-06 2020-07-02 0.041 7,804,001 +78,000 0.36% 319,964
2020-06-30 2020-06-26 0.039 7,726,001 +356,000 0.36% 301,314
2020-06-29 2020-06-24 0.043 7,370,001 +10,000 0.34% 316,910
2020-06-26 2020-06-23 0.040 7,360,001 +36,000 0.34% 294,400
2020-06-24 2020-06-22 0.043 7,324,001 +28,000 0.34% 314,932
2020-06-22 2020-06-18 0.045 7,296,001 +2,000 0.34% 328,320
2020-06-18 2020-06-16 0.045 7,294,001 -6,000 0.34% 328,230
2020-06-17 2020-06-15 0.046 7,300,001 -198,000 0.34% 335,800
2020-06-16 2020-06-12 0.040 7,498,001 +16,000 0.35% 299,920
2020-06-12 2020-06-10 0.041 7,482,001 +100,000 0.34% 306,762
2020-06-11 2020-06-09 0.045 7,382,001 +90,000 0.34% 332,190
2020-06-10 2020-06-08 0.049 7,292,001 +28,000 0.34% 357,308
2020-06-09 2020-06-05 0.052 7,264,001 +16,000 0.33% 377,728
2020-06-08 2020-06-04 0.053 7,248,001 +168,000 0.33% 384,144
2020-06-02 2020-05-29 0.058 7,080,001 -544,000 0.33% 410,640
2020-06-01 2020-05-28 0.048 7,624,001 +68,000 0.35% 365,952
2020-05-29 2020-05-27 0.046 7,556,001 +146,000 0.35% 347,576
2020-05-27 2020-05-25 0.034 7,410,001 +392,000 0.34% 251,940
2020-05-26 2020-05-22 0.032 7,018,001 -530,000 0.32% 224,576
2020-05-25 2020-05-21 0.040 7,548,001 -24,000 0.35% 301,920
2020-05-22 2020-05-20 0.040 7,572,001 -254,000 0.35% 302,880
2020-05-20 2020-05-18 0.045 7,826,001 -34,000 0.36% 352,170
2020-05-19 2020-05-15 0.050 7,860,001 +66,000 0.36% 393,000
2020-05-18 2020-05-14 0.050 7,794,001 -82,000 0.36% 389,700
2020-05-15 2020-05-13 0.050 7,876,001 +272,000 0.36% 393,800
2020-05-14 2020-05-12 0.053 7,604,001 +112,000 0.35% 403,012
2020-05-13 2020-05-11 0.050 7,492,001 +160,000 0.35% 374,600
2020-05-12 2020-05-08 0.054 7,332,001 -78,000 0.34% 395,928
2020-05-08 2020-05-06 0.053 7,410,001 -120,000 0.34% 392,730
2020-05-06 2020-05-04 0.054 7,530,001 -50,000 0.35% 406,620
2020-04-29 2020-04-27 0.054 7,580,001 +166,000 0.35% 409,320
2020-04-28 2020-04-24 0.056 7,414,001 -42,000 0.34% 415,184
2020-04-27 2020-04-23 0.056 7,456,001 +106,000 0.34% 417,536
2020-04-24 2020-04-22 0.057 7,350,001 -6,000 0.34% 418,950
2020-04-23 2020-04-21 0.057 7,356,001 +4,000 0.34% 419,292
2020-04-22 2020-04-20 0.057 7,352,001 -4,000 0.34% 419,064
2020-04-21 2020-04-17 0.056 7,356,001 -76,000 0.34% 411,936
2020-04-20 2020-04-16 0.056 7,432,001 -16,000 0.34% 416,192
2020-04-17 2020-04-15 0.058 7,448,001 +256,000 0.34% 431,984
2020-04-07 2020-04-03 0.062 7,192,001 +106,000 0.33% 445,904
2020-04-06 2020-04-02 0.064 7,086,001 +80,000 0.33% 453,504
2020-04-03 2020-04-01 0.058 7,006,001 +60,000 0.32% 406,348
2020-04-02 2020-03-31 0.058 6,946,001 -10,000 0.32% 402,868
2020-04-01 2020-03-30 0.058 6,956,001 -38,000 0.32% 403,448
2020-03-31 2020-03-27 0.057 6,994,001 -4,000 0.32% 398,658
2020-03-30 2020-03-26 0.063 6,998,001 +294,000 0.32% 440,874
2020-03-27 2020-03-25 0.067 6,704,001 +250,000 0.31% 449,168
2020-03-26 2020-03-24 0.067 6,454,001 +394,000 0.30% 432,418
2020-03-24 2020-03-20 0.067 6,060,001 +110,000 0.28% 406,020
2020-03-23 2020-03-19 0.066 5,950,001 -30,000 0.27% 392,700
2020-03-20 2020-03-18 0.066 5,980,001 -2,000 0.28% 394,680
2020-03-19 2020-03-17 0.065 5,982,001 -50,000 0.28% 388,830
2020-03-18 2020-03-16 0.068 6,032,001 +32,000 0.28% 410,176
2020-03-17 2020-03-13 0.072 6,000,001 -102,000 0.28% 432,000
2020-03-16 2020-03-12 0.073 6,102,001 +608,000 0.28% 445,446
2020-03-11 2020-03-09 0.071 5,494,001 +20,000 0.25% 390,074
2020-03-09 2020-03-05 0.067 5,474,001 -110,000 0.25% 366,758
2020-03-06 2020-03-04 0.065 5,584,001 +40,000 0.26% 362,960
2020-03-05 2020-03-03 0.066 5,544,001 -582,000 0.26% 365,904
2020-03-04 2020-03-02 0.060 6,126,001 -24,000 0.28% 367,560
2020-03-03 2020-02-28 0.063 6,150,001 -20,000 0.28% 387,450
2020-02-28 2020-02-26 0.064 6,170,001 -140,000 0.28% 394,880
2020-02-27 2020-02-25 0.064 6,310,001 -2,000 0.29% 403,840
2020-02-25 2020-02-21 0.065 6,312,001 +170,000 0.29% 410,280
2020-02-24 2020-02-20 0.067 6,142,001 +126,000 0.28% 411,514
2020-02-21 2020-02-19 0.068 6,016,001 -98,000 0.28% 409,088
2020-02-20 2020-02-18 0.069 6,114,001 +146,000 0.28% 421,866
2020-02-19 2020-02-17 0.070 5,968,001 +6,000 0.28% 417,760
2020-02-18 2020-02-14 0.070 5,962,001 -106,000 0.27% 417,340
2020-02-17 2020-02-13 0.068 6,068,001 -102,000 0.28% 412,624
2020-02-14 2020-02-12 0.066 6,170,001 -82,000 0.28% 407,220
2020-02-13 2020-02-11 0.065 6,252,001 -16,000 0.29% 406,380
2020-02-12 2020-02-10 0.068 6,268,001 -2,000 0.29% 426,224
2020-02-10 2020-02-06 0.069 6,270,001 +156,000 0.29% 432,630
2020-02-07 2020-02-05 0.069 6,114,001 -32,000 0.28% 421,866
2020-02-06 2020-02-04 0.068 6,146,001 +152,000 0.28% 417,928
2020-02-04 2020-01-31 0.070 5,994,001 +54,000 0.28% 419,580
2020-02-03 2020-01-30 0.071 5,940,001 -180,000 0.27% 421,740
2020-01-31 2020-01-29 0.071 6,120,001 -2,000 0.28% 434,520
2020-01-30 2020-01-24 0.072 6,122,001 -22,000 0.28% 440,784
2020-01-29 2020-01-22 0.074 6,144,001 +188,000 0.28% 454,656
2020-01-23 2020-01-21 0.075 5,956,001 -230,000 0.27% 446,700
2020-01-22 2020-01-20 0.073 6,186,001 +104,000 0.29% 451,578
2020-01-21 2020-01-17 0.073 6,082,001 +2,000 0.28% 443,986
2020-01-20 2020-01-16 0.072 6,080,001 +24,000 0.28% 437,760
2020-01-17 2020-01-15 0.073 6,056,001 -14,000 0.28% 442,088
2020-01-15 2020-01-13 0.074 6,070,001 +100,000 0.28% 449,180
2020-01-14 2020-01-10 0.075 5,970,001 -182,000 0.28% 447,750
2020-01-10 2020-01-08 0.072 6,152,001 -10,000 0.28% 442,944
2020-01-09 2020-01-07 0.071 6,162,001 +136,000 0.28% 437,502
2020-01-07 2020-01-03 0.074 6,026,001 -54,000 0.28% 445,924
2020-01-06 2020-01-02 0.074 6,080,001 -74,000 0.28% 449,920
2020-01-03 2019-12-31 0.075 6,154,001 -6,000 0.28% 461,550
2020-01-02 2019-12-27 0.078 6,160,001 -176,000 0.28% 480,480
2019-12-30 2019-12-24 0.079 6,336,001 +60,000 0.29% 500,544
2019-12-23 2019-12-19 0.079 6,276,001 -46,000 0.29% 495,804
2019-12-19 2019-12-17 0.079 6,322,001 -198,000 0.29% 499,438
2019-12-18 2019-12-16 0.078 6,520,001 -46,000 0.30% 508,560
2019-12-17 2019-12-13 0.079 6,566,001 +88,000 0.30% 518,714
2019-12-13 2019-12-11 0.077 6,478,001 -14,000 0.30% 498,806
2019-12-12 2019-12-10 0.079 6,492,001 +170,000 0.30% 512,868
2019-12-11 2019-12-09 0.080 6,322,001 -100,000 0.29% 505,760
2019-12-10 2019-12-06 0.080 6,422,001 +100,000 0.30% 513,760
2019-12-06 2019-12-04 0.080 6,322,001 +42,000 0.29% 505,760
2019-12-05 2019-12-03 0.078 6,280,001 -504,000 0.29% 489,840
2019-12-02 2019-11-28 0.080 6,784,001 +504,000 0.31% 542,720
2019-11-28 2019-11-26 0.077 6,280,001 -10,000 0.29% 483,560
2019-11-27 2019-11-25 0.075 6,290,001 -2,000 0.29% 471,750
2019-11-26 2019-11-22 0.073 6,292,001 -2,000 0.29% 459,316
2019-11-22 2019-11-20 0.075 6,294,001 -6,000 0.29% 472,050
2019-11-21 2019-11-19 0.075 6,300,001 -2,000 0.29% 472,500
2019-11-20 2019-11-18 0.076 6,302,001 -2,000 0.29% 478,952
2019-11-19 2019-11-15 0.077 6,304,001 -2,000 0.29% 485,408
2019-11-18 2019-11-14 0.075 6,306,001 +26,000 0.29% 472,950
2019-10-29 2019-10-25 0.073 6,280,001 +104,000 0.29% 458,440
2019-10-28 2019-10-24 0.069 6,176,001 -100,000 0.28% 426,144
2019-10-25 2019-10-23 0.072 6,276,001 -660,000 0.29% 451,872
2019-10-23 2019-10-21 0.081 6,936,001 -10,000 0.32% 561,816
2019-10-21 2019-10-17 0.078 6,946,001 -4,000 0.32% 541,788
2019-09-27 2019-09-25 0.079 6,950,001 +14,000 0.32% 549,050
2019-09-19 2019-09-17 0.090 6,936,001 -326,000 0.32% 624,240
2019-09-18 2019-09-16 0.094 7,262,001 +48,000 0.33% 682,628
2019-09-16 2019-09-12 0.094 7,214,001 -104,000 0.33% 678,116
2019-09-12 2019-09-10 0.094 7,318,001 -60,000 0.34% 687,892
2019-09-10 2019-09-06 0.094 7,378,001 -2,000 0.34% 693,532
2019-09-09 2019-09-05 0.088 7,380,001 -80,000 0.34% 649,440
2019-09-06 2019-09-04 0.085 7,460,001 -314,000 0.34% 634,100
2019-09-05 2019-09-03 0.088 7,774,001 +210,000 0.36% 684,112
2019-09-04 2019-09-02 0.088 7,564,001 -500,000 0.35% 665,632
2019-09-03 2019-08-30 0.090 8,064,001 -132,000 0.37% 725,760
2019-09-02 2019-08-29 0.088 8,196,001 +20,000 0.38% 721,248
2019-08-30 2019-08-28 0.085 8,176,001 -1,476,000 0.38% 694,960
2019-08-29 2019-08-27 0.087 9,652,001 -140,000 0.44% 839,724
2019-08-28 2019-08-26 0.083 9,792,001 +368,000 0.45% 812,736
2019-08-23 2019-08-21 0.080 9,424,001 -182,000 0.43% 753,920
2019-08-22 2019-08-20 0.073 9,606,001 -38,000 0.44% 701,238
2019-08-21 2019-08-19 0.075 9,644,001 -178,000 0.44% 723,300
2019-08-19 2019-08-15 0.081 9,822,001 -182,000 0.45% 795,582
2019-08-16 2019-08-14 0.083 10,004,001 +608,000 0.46% 830,332
2019-08-15 2019-08-13 0.083 9,396,001 -2,000 0.43% 779,868
2019-08-14 2019-08-12 0.086 9,398,001 +116,000 0.43% 808,228
2019-08-12 2019-08-08 0.076 9,282,001 -8,000 0.43% 705,432
2019-08-09 2019-08-07 0.077 9,290,001 +8,000 0.43% 715,330
2019-08-08 2019-08-06 0.066 9,282,001 +348,000 0.43% 612,612
2019-08-07 2019-08-05 0.072 8,934,001 +500,000 0.41% 643,248
2019-08-05 2019-08-01 0.083 8,434,001 -896,000 0.39% 700,022
2019-08-01 2019-07-30 0.087 9,330,001 -832,000 0.43% 811,710
2019-07-31 2019-07-29 0.092 10,162,001 -2,238,000 0.47% 934,904
2019-07-30 2019-07-26 0.096 12,400,001 -250,000 0.57% 1,190,400
2019-07-29 2019-07-25 0.088 12,650,001 -1,050,000 0.58% 1,113,200
2019-07-26 2019-07-24 0.091 13,700,001 +1,422,000 0.63% 1,246,700
2019-07-25 2019-07-23 0.107 12,278,001 +174,000 0.57% 1,313,746
2019-07-24 2019-07-22 0.124 12,104,001 -534,000 0.56% 1,500,896
2019-07-23 2019-07-19 0.125 12,638,001 -2,422,000 0.58% 1,579,750
2019-07-22 2019-07-18 0.122 15,060,001 -1,312,000 0.69% 1,837,320
2019-07-19 2019-07-17 0.117 16,372,001 +1,232,000 0.75% 1,915,524
2019-07-18 2019-07-16 0.079 15,140,001 +12,000 0.70% 1,196,060
2019-07-16 2019-07-12 0.062 15,128,001 -180,000 0.70% 937,936
2019-07-15 2019-07-11 0.064 15,308,001 +200,000 0.71% 979,712
2019-07-12 2019-07-10 0.065 15,108,001 +20,000 0.70% 982,020
2019-07-10 2019-07-08 0.068 15,088,001 +86,000 0.70% 1,025,984
2019-07-08 2019-07-04 0.072 15,002,001 +44,000 0.69% 1,080,144
2019-07-05 2019-07-03 0.073 14,958,001 -190,000 0.69% 1,091,934
2019-07-04 2019-07-02 0.073 15,148,001 -80,000 0.70% 1,105,804
2019-07-03 2019-06-28 0.073 15,228,001 -2,000 0.70% 1,111,644
2019-07-02 2019-06-27 0.074 15,230,001 -36,000 0.70% 1,127,020
2019-06-28 2019-06-26 0.072 15,266,001 +20,000 0.70% 1,099,152
2019-06-27 2019-06-25 0.071 15,246,001 -162,000 0.70% 1,082,466
2019-06-26 2019-06-24 0.074 15,408,001 -10,000 0.71% 1,140,192
2019-06-24 2019-06-20 0.074 15,418,001 +20,000 0.71% 1,140,932
2019-06-20 2019-06-18 0.075 15,398,001 -24,000 0.71% 1,154,850
2019-06-19 2019-06-17 0.078 15,422,001 -40,000 0.71% 1,202,916
2019-06-17 2019-06-13 0.082 15,462,001 +320,000 0.71% 1,267,884
2019-06-14 2019-06-12 0.082 15,142,001 +858,000 0.70% 1,241,644
2019-06-13 2019-06-11 0.085 14,284,001 +60,000 0.66% 1,214,140
2019-06-11 2019-06-06 0.082 14,224,001 -84,000 0.66% 1,166,368
2019-06-10 2019-06-05 0.086 14,308,001 +180,000 0.66% 1,230,488
2019-06-06 2019-06-04 0.089 14,128,001 +12,000 0.65% 1,257,392
2019-06-05 2019-06-03 0.088 14,116,001 +46,000 0.65% 1,242,208
2019-06-04 2019-05-31 0.096 14,070,001 +22,000 0.65% 1,350,720
2019-06-03 2019-05-30 0.097 14,048,001 -74,000 0.65% 1,362,656
2019-05-31 2019-05-29 0.100 14,122,001 +208,000 0.65% 1,412,200
2019-05-30 2019-05-28 0.105 13,914,001 -186,000 0.64% 1,460,970
2019-05-29 2019-05-27 0.112 14,100,001 +412,000 0.65% 1,579,200
2019-05-28 2019-05-24 0.119 13,688,001 +20,000 0.63% 1,628,872
2019-05-27 2019-05-23 0.124 13,668,001 -2,326,000 0.63% 1,694,832
2019-05-24 2019-05-22 0.125 15,994,001 +1,410,000 0.74% 1,999,250
2019-05-23 2019-05-21 0.121 14,584,001 +1,346,000 0.67% 1,764,664
2019-05-22 2019-05-20 0.127 13,238,001 -526,000 0.61% 1,681,226
2019-05-21 2019-05-17 0.136 13,764,001 -642,000 0.63% 1,871,904
2019-05-20 2019-05-16 0.145 14,406,001 +5,164,000 0.66% 2,088,870
2019-05-17 2019-05-15 0.123 9,242,001 +14,000 0.43% 1,136,766
2019-05-16 2019-05-14 0.127 9,228,001 -1,748,000 0.43% 1,171,956
2019-05-15 2019-05-10 0.133 10,976,001 +7,400,000 0.51% 1,459,808
2019-05-14 2019-05-09 0.350 3,576,001 +584,000 0.16% 1,251,600
2019-05-10 2019-05-08 0.435 2,992,001 -1,190,000 0.14% 1,301,520
2019-05-09 2019-05-07 0.520 4,182,001 +594,000 0.19% 2,174,641
2019-05-08 2019-05-06 0.455 3,588,001 -73,999 0.17% 1,632,540
2019-05-07 2019-05-03 0.385 3,662,000 -2,104,000 0.17% 1,409,870
2019-05-06 2019-05-02 0.355 5,766,000 -110,000 0.27% 2,046,930
2019-05-03 2019-04-30 0.305 5,876,000 -684,000 0.27% 1,792,180
2019-05-02 2019-04-29 0.265 6,560,000 -186,000 0.30% 1,738,400
2019-04-30 2019-04-26 0.260 6,746,000 +66,000 0.31% 1,753,960
2019-04-29 2019-04-25 0.233 6,680,000 -2,564,000 0.31% 1,556,440
2019-04-26 2019-04-24 0.200 9,244,000 +206,000 0.43% 1,848,800
2019-04-25 2019-04-23 0.197 9,038,000 -784,000 0.42% 1,780,486
2019-04-24 2019-04-18 0.187 9,822,000 -742,000 0.45% 1,836,714
2019-04-23 2019-04-17 0.176 10,564,000 +84,000 0.49% 1,859,264
2019-04-18 2019-04-16 0.165 10,480,000 +452,000 0.48% 1,729,200
2019-04-17 2019-04-15 0.159 10,028,000 +100,000 0.46% 1,594,452
2019-04-16 2019-04-12 0.150 9,928,000 -162,000 0.46% 1,489,200
2019-04-15 2019-04-11 0.148 10,090,000 -1,608,000 0.46% 1,493,320
2019-04-12 2019-04-10 0.152 11,698,000 +82,000 0.54% 1,778,096
2019-04-11 2019-04-09 0.170 11,616,000 -920,000 0.54% 1,974,720
2019-04-10 2019-04-08 0.181 12,536,000 +52,000 0.58% 2,269,016
2019-04-09 2019-04-04 0.182 12,484,000 +2,290,000 0.58% 2,272,088
2019-04-08 2019-04-03 0.188 10,194,000 -650,000 0.47% 1,916,472
2019-04-04 2019-04-02 0.186 10,844,000 -560,000 0.50% 2,016,984
2019-04-03 2019-04-01 0.184 11,404,000 -450,000 0.53% 2,098,336
2019-04-02 2019-03-29 0.188 11,854,000 +954,000 0.55% 2,228,552
2019-04-01 2019-03-28 0.188 10,900,000 -144,000 0.50% 2,049,200
2019-03-29 2019-03-27 0.186 11,044,000 +64,000 0.51% 2,054,184
2019-03-28 2019-03-26 0.192 10,980,000 +832,000 0.51% 2,108,160
2019-03-27 2019-03-25 0.191 10,148,000 +100,000 0.47% 1,938,268
2019-03-26 2019-03-22 0.187 10,048,000 -50,000 0.46% 1,878,976
2019-03-21 2019-03-19 0.183 10,098,000 -378,000 0.47% 1,847,934
2019-03-20 2019-03-18 0.183 10,476,000 -530,000 0.48% 1,917,108
2019-03-19 2019-03-15 0.182 11,006,000 -268,000 0.51% 2,003,092
2019-03-18 2019-03-14 0.185 11,274,000 +706,000 0.52% 2,085,690
2019-03-15 2019-03-13 0.186 10,568,000 +40,000 0.49% 1,965,648
2019-03-14 2019-03-12 0.187 10,528,000 -240,000 0.49% 1,968,736
2019-03-13 2019-03-11 0.185 10,768,000 -322,000 0.50% 1,992,080
2019-03-12 2019-03-08 0.183 11,090,000 -196,000 0.51% 2,029,470
2019-03-11 2019-03-07 0.179 11,286,000 -134,000 0.52% 2,020,194
2019-03-08 2019-03-06 0.177 11,420,000 -642,000 0.53% 2,021,340
2019-03-07 2019-03-05 0.179 12,062,000 +106,000 0.56% 2,159,098
2019-03-06 2019-03-04 0.180 11,956,000 +398,000 0.55% 2,152,080
2019-03-05 2019-03-01 0.182 11,558,000 +40,000 0.53% 2,103,556
2019-03-04 2019-02-28 0.175 11,518,000 -12,000 0.53% 2,015,650
2019-03-01 2019-02-27 0.180 11,530,000 -26,000 0.53% 2,075,400
2019-02-28 2019-02-26 0.180 11,556,000 +380,000 0.53% 2,080,080
2019-02-27 2019-02-25 0.180 11,176,000 +36,000 0.52% 2,011,680
2019-02-26 2019-02-22 0.183 11,140,000 -78,000 0.51% 2,038,620
2019-02-25 2019-02-21 0.181 11,218,000 +42,000 0.52% 2,030,458
2019-02-22 2019-02-20 0.187 11,176,000 -760,000 0.52% 2,089,912
2019-02-21 2019-02-19 0.183 11,936,000 -284,000 0.55% 2,184,288
2019-02-20 2019-02-18 0.185 12,220,000 -972,000 0.56% 2,260,700
2019-02-15 2019-02-13 0.188 13,192,000 +150,000 0.61% 2,480,096
2019-02-14 2019-02-12 0.185 13,042,000 +204,000 0.60% 2,412,770
2019-02-12 2019-02-08 0.188 12,838,000 +200,000 0.59% 2,413,544
2019-02-11 2019-02-04 0.187 12,638,000 -1,064,000 0.58% 2,363,306
2019-02-08 2019-01-31 0.160 13,702,000 +1,004,000 0.63% 2,192,320
2019-02-01 2019-01-30 0.158 12,698,000 -58,000 0.59% 2,006,284
2019-01-31 2019-01-29 0.160 12,756,000 +430,000 0.59% 2,040,960
2019-01-30 2019-01-28 0.164 12,326,000 +182,000 0.57% 2,021,464
2019-01-29 2019-01-25 0.164 12,144,000 -10,000 0.56% 1,991,616
2019-01-28 2019-01-24 0.164 12,154,000 +10,000 0.56% 1,993,256
2019-01-25 2019-01-23 0.165 12,144,000 -76,000 0.56% 2,003,760
2019-01-23 2019-01-21 0.161 12,220,000 +26,000 0.56% 1,967,420
2019-01-22 2019-01-18 0.161 12,194,000 +1,126,000 0.56% 1,963,234
2019-01-21 2019-01-17 0.180 11,068,000 +298,000 0.51% 1,992,240
2019-01-16 2019-01-14 0.197 10,770,000 -340,000 0.50% 2,121,690
2019-01-15 2019-01-11 0.183 11,110,000 +390,000 0.51% 2,033,130
2019-01-04 2019-01-02 0.181 10,720,000 +188,000 0.49% 1,940,320
2019-01-03 2018-12-31 0.190 10,532,000 +240,000 0.49% 2,001,080
2018-12-21 2018-12-19 0.187 10,292,000 +198,000 0.47% 1,924,604
2018-12-19 2018-12-17 0.175 10,094,000 -400,000 0.47% 1,766,450
2018-12-14 2018-12-12 0.174 10,494,000 +90,000 0.48% 1,825,956
2018-12-13 2018-12-11 0.171 10,404,000 +20,000 0.48% 1,779,084
2018-12-12 2018-12-10 0.176 10,384,000 -1,010,000 0.48% 1,827,584
2018-12-11 2018-12-07 0.179 11,394,000 -68,000 0.53% 2,039,526
2018-12-10 2018-12-06 0.194 11,462,000 -4,200,000 0.53% 2,223,628
2018-12-07 2018-12-05 0.198 15,662,000 -42,000 0.72% 3,101,076
2018-12-06 2018-12-04 0.200 15,704,000 -656,000 0.72% 3,140,800
2018-12-05 2018-12-03 0.204 16,360,000 +2,938,000 0.75% 3,337,440
2018-12-04 2018-11-30 0.212 13,422,000 +2,310,000 0.62% 2,845,464
2018-12-03 2018-11-29 0.179 11,112,000 +48,000 0.51% 1,989,048
2018-11-30 2018-11-28 0.175 11,064,000 -396,000 0.51% 1,936,200
2018-11-29 2018-11-27 0.169 11,460,000 +32,000 0.53% 1,936,740
2018-11-28 2018-11-26 0.167 11,428,000 +1,050,000 0.53% 1,908,476
2018-11-27 2018-11-23 0.165 10,378,000 +876,000 0.48% 1,712,370
2018-11-26 2018-11-22 0.167 9,502,000 +20,000 0.44% 1,586,834
2018-11-23 2018-11-21 0.168 9,482,000 +1,630,000 0.44% 1,592,976
2018-11-22 2018-11-20 0.168 7,852,000 -250,000 0.36% 1,319,136
2018-11-21 2018-11-19 0.166 8,102,000 +202,000 0.37% 1,344,932
2018-11-20 2018-11-16 0.166 7,900,000 +440,000 0.36% 1,311,400
2018-11-19 2018-11-15 0.167 7,460,000 +302,000 0.34% 1,245,820
2018-11-16 2018-11-14 0.167 7,158,000 +926,000 0.33% 1,195,386
2018-11-15 2018-11-13 0.154 6,232,000 +712,000 0.29% 959,728
2018-11-14 2018-11-12 0.147 5,520,000 +1,378,000 0.25% 811,440
2018-11-13 2018-11-09 0.140 4,142,000 +84,000 0.19% 579,880
2018-11-12 2018-11-08 0.131 4,058,000 +36,000 0.19% 531,598
2018-11-09 2018-11-07 0.131 4,022,000 -684,000 0.19% 526,882
2018-11-08 2018-11-06 0.128 4,706,000 +370,000 0.22% 602,368
2018-11-07 2018-11-05 0.128 4,336,000 +184,000 0.20% 555,008
2018-11-06 2018-11-02 0.130 4,152,000 +80,000 0.19% 539,760
2018-11-02 2018-10-31 0.132 4,072,000 -676,000 0.19% 537,504
2018-11-01 2018-10-30 0.128 4,748,000 -324,000 0.22% 607,744
2018-10-31 2018-10-29 0.130 5,072,000 +862,000 0.23% 659,360
2018-10-30 2018-10-26 0.130 4,210,000 -32,000 0.19% 547,300
2018-10-29 2018-10-25 0.130 4,242,000 +256,000 0.20% 551,460
2018-10-26 2018-10-24 0.140 3,986,000 +90,000 0.18% 558,040
2018-10-25 2018-10-23 0.141 3,896,000 +160,000 0.18% 549,336
2018-10-24 2018-10-22 0.141 3,736,000 -258,000 0.17% 526,776
2018-10-23 2018-10-19 0.138 3,994,000 +28,000 0.18% 551,172
2018-10-18 2018-10-15 0.139 3,966,000 +258,000 0.18% 551,274
2018-10-16 2018-10-12 0.141 3,708,000 -200,000 0.17% 522,828
2018-10-15 2018-10-11 0.143 3,908,000 +200,000 0.18% 558,844
2018-10-12 2018-10-10 0.149 3,708,000 -88,000 0.17% 552,492
2018-10-11 2018-10-09 0.149 3,796,000 +88,000 0.17% 565,604
2018-10-10 2018-10-08 0.149 3,708,000 -80,000 0.17% 552,492
2018-10-09 2018-10-05 0.148 3,788,000 -570,000 0.17% 560,624
2018-10-08 2018-10-04 0.141 4,358,000 -342,000 0.20% 614,478
2018-10-05 2018-10-03 0.134 4,700,000 -152,000 0.22% 629,800
2018-10-04 2018-10-02 0.134 4,852,000 -170,000 0.22% 650,168
2018-10-03 2018-09-28 0.134 5,022,000 +704,000 0.23% 672,948
2018-10-02 2018-09-27 0.137 4,318,000 -296,000 0.20% 591,566
2018-09-28 2018-09-26 0.136 4,614,000 +140,000 0.21% 627,504
2018-09-27 2018-09-24 0.139 4,474,000 +86,000 0.21% 621,886
2018-09-26 2018-09-21 0.140 4,388,000 -1,432,000 0.20% 614,320
2018-09-24 2018-09-20 0.140 5,820,000 -324,000 0.27% 814,800
2018-09-21 2018-09-19 0.141 6,144,000 +2,566,000 0.28% 866,304
2018-09-20 2018-09-18 0.153 3,578,000 -576,000 0.16% 547,434
2018-09-19 2018-09-17 0.148 4,154,000 -98,000 0.19% 614,792
2018-09-18 2018-09-14 0.149 4,252,000 +128,000 0.20% 633,548
2018-09-17 2018-09-13 0.152 4,124,000 -12,000 0.19% 626,848
2018-09-13 2018-09-11 0.151 4,136,000 -164,000 0.19% 624,536
2018-09-12 2018-09-10 0.150 4,300,000 -68,000 0.20% 645,000
2018-09-11 2018-09-07 0.150 4,368,000 -660,000 0.20% 655,200
2018-09-10 2018-09-06 0.150 5,028,000 +386,000 0.23% 754,200
2018-09-07 2018-09-05 0.155 4,642,000 -282,000 0.21% 719,510
2018-09-06 2018-09-04 0.161 4,924,000 +374,000 0.23% 792,764
2018-09-05 2018-09-03 0.162 4,550,000 +500,000 0.21% 737,100
2018-08-31 2018-08-29 0.168 4,050,000 -1,094,000 0.19% 680,400
2018-08-30 2018-08-28 0.161 5,144,000 +568,000 0.24% 828,184
2018-08-28 2018-08-24 0.171 4,576,000 -212,000 0.21% 782,496
2018-08-27 2018-08-23 0.165 4,788,000 -186,000 0.22% 790,020
2018-08-24 2018-08-22 0.166 4,974,000 +240,000 0.23% 825,684
2018-08-23 2018-08-21 0.169 4,734,000 +202,000 0.22% 800,046
2018-08-20 2018-08-16 0.167 4,532,000 -6,000 0.21% 756,844
2018-08-17 2018-08-15 0.169 4,538,000 -460,000 0.21% 766,922
2018-08-16 2018-08-14 0.169 4,998,000 -4,000 0.23% 844,662
2018-08-15 2018-08-13 0.171 5,002,000 -4,000 0.23% 855,342
2018-08-14 2018-08-10 0.173 5,006,000 +980,000 0.23% 866,038
2018-08-13 2018-08-09 0.177 4,026,000 +100,000 0.19% 712,602
2018-08-09 2018-08-07 0.180 3,926,000 -180,000 0.18% 706,680
2018-08-07 2018-08-03 0.180 4,106,000 -1,364,000 0.19% 739,080
2018-08-06 2018-08-02 0.176 5,470,000 +844,000 0.25% 962,720
2018-08-03 2018-08-01 0.179 4,626,000 +50,000 0.21% 828,054
2018-08-02 2018-07-31 0.179 4,576,000 +180,000 0.21% 819,104
2018-08-01 2018-07-30 0.183 4,396,000 -30,000 0.20% 804,468
2018-07-31 2018-07-27 0.182 4,426,000 -40,000 0.20% 805,532
2018-07-27 2018-07-25 0.178 4,466,000 -1,698,000 0.21% 794,948
2018-07-26 2018-07-24 0.169 6,164,000 -306,000 0.28% 1,041,716
2018-07-25 2018-07-23 0.173 6,470,000 -76,000 0.30% 1,119,310
2018-07-24 2018-07-20 0.173 6,546,000 +2,158,000 0.30% 1,132,458
2018-07-23 2018-07-19 0.182 4,388,000 +88,000 0.20% 798,616
2018-07-17 2018-07-13 0.185 4,300,000 -492,000 0.20% 795,500
2018-07-16 2018-07-12 0.178 4,792,000 -138,000 0.22% 852,976
2018-07-13 2018-07-11 0.177 4,930,000 +346,000 0.23% 872,610
2018-07-12 2018-07-10 0.182 4,584,000 -100,000 0.21% 834,288
2018-07-05 2018-07-03 0.180 4,684,000 -50,000 0.22% 843,120
2018-07-04 2018-06-29 0.185 4,734,000 -18,000 0.22% 875,790
2018-07-03 2018-06-28 0.184 4,752,000 -534,000 0.22% 874,368
2018-06-29 2018-06-27 0.174 5,286,000 +240,000 0.24% 919,764
2018-06-28 2018-06-26 0.180 5,046,000 -122,000 0.23% 908,280
2018-06-27 2018-06-25 0.183 5,168,000 +88,000 0.24% 945,744
2018-06-26 2018-06-22 0.186 5,080,000 +276,000 0.23% 944,880
2018-06-25 2018-06-21 0.185 4,804,000 +220,000 0.22% 888,740
2018-06-22 2018-06-20 0.188 4,584,000 -582,000 0.21% 861,792
2018-06-21 2018-06-19 0.182 5,166,000 +548,000 0.24% 940,212
2018-06-20 2018-06-15 0.192 4,618,000 -220,000 0.21% 886,656
2018-06-19 2018-06-14 0.191 4,838,000 -8,000 0.22% 924,058
2018-06-15 2018-06-13 0.192 4,846,000 -120,000 0.22% 930,432
2018-06-14 2018-06-12 0.190 4,966,000 +360,000 0.23% 943,540
2018-06-13 2018-06-11 0.191 4,606,000 +346,000 0.21% 879,746
2018-06-12 2018-06-08 0.191 4,260,000 -232,000 0.20% 813,660
2018-06-11 2018-06-07 0.190 4,492,000 +50,000 0.21% 853,480
2018-06-05 2018-06-01 0.185 4,442,000 -300,000 0.20% 821,770
2018-06-04 2018-05-31 0.185 4,742,000 +76,000 0.22% 877,270
2018-06-01 2018-05-30 0.184 4,666,000 -778,000 0.22% 858,544
2018-05-31 2018-05-29 0.186 5,444,000 -14,000 0.25% 1,012,584
2018-05-30 2018-05-28 0.185 5,458,000 -264,000 0.25% 1,009,730
2018-05-29 2018-05-25 0.182 5,722,000 +354,000 0.26% 1,041,404
2018-05-28 2018-05-24 0.187 5,368,000 -1,726,000 0.25% 1,003,816
2018-05-25 2018-05-23 0.182 7,094,000 -208,000 0.33% 1,291,108
2018-05-24 2018-05-21 0.184 7,302,000 +1,080,000 0.34% 1,343,568
2018-05-23 2018-05-18 0.187 6,222,000 +1,144,000 0.29% 1,163,514
2018-05-21 2018-05-17 0.191 5,078,000 +130,000 0.23% 969,898
2018-05-18 2018-05-16 0.189 4,948,000 +350,000 0.23% 935,172
2018-05-17 2018-05-15 0.195 4,598,000 +108,000 0.21% 896,610
2018-05-16 2018-05-14 0.197 4,490,000 -40,000 0.21% 884,530
2018-05-15 2018-05-11 0.197 4,530,000 +46,000 0.21% 892,410
2018-05-14 2018-05-10 0.201 4,484,000 -28,000 0.21% 901,284
2018-05-11 2018-05-09 0.200 4,512,000 -276,000 0.21% 902,400
2018-05-10 2018-05-08 0.209 4,788,000 -3,758,000 0.22% 1,000,692
2018-05-09 2018-05-07 0.195 8,546,000 +2,202,000 0.39% 1,666,470
2018-05-08 2018-05-04 0.215 6,344,000 +1,470,000 0.29% 1,363,960
2018-05-07 2018-05-03 0.206 4,874,000 -1,154,000 0.22% 1,004,044
2018-05-04 2018-05-02 0.191 6,028,000 -2,000 0.28% 1,151,348
2018-05-03 2018-04-30 0.185 6,030,000 -1,000,000 0.28% 1,115,550
2018-05-02 2018-04-27 0.189 7,030,000 -20,000 0.32% 1,328,670
2018-04-30 2018-04-26 0.192 7,050,000 +38,000 0.32% 1,353,600
2018-04-26 2018-04-24 0.192 7,012,000 -12,000 0.32% 1,346,304
2018-04-25 2018-04-23 0.192 7,024,000 +996,000 0.32% 1,348,608
2018-04-23 2018-04-19 0.190 6,028,000 -1,000,000 0.28% 1,145,320
2018-04-20 2018-04-18 0.185 7,028,000 -102,000 0.32% 1,300,180
2018-04-19 2018-04-17 0.182 7,130,000 -50,000 0.33% 1,297,660
2018-04-18 2018-04-16 0.187 7,180,000 +1,000,000 0.33% 1,342,660
2018-04-17 2018-04-13 0.187 6,180,000 +4,000 0.28% 1,155,660
2018-04-16 2018-04-12 0.191 6,176,000 -90,000 0.28% 1,179,616
2018-04-13 2018-04-11 0.193 6,266,000 +144,000 0.29% 1,209,338
2018-04-12 2018-04-10 0.194 6,122,000 +92,000 0.28% 1,187,668
2018-04-11 2018-04-09 0.190 6,030,000 +206,000 0.28% 1,145,700
2018-04-10 2018-04-06 0.190 5,824,000 -62,000 0.27% 1,106,560
2018-04-09 2018-04-04 0.194 5,886,000 -224,000 0.27% 1,141,884
2018-04-06 2018-04-03 0.192 6,110,000 +188,000 0.28% 1,173,120
2018-04-04 2018-03-29 0.195 5,922,000 +478,000 0.27% 1,154,790
2018-04-03 2018-03-28 0.199 5,444,000 +150,000 0.25% 1,083,356
2018-03-28 2018-03-26 0.200 5,294,000 -120,000 0.24% 1,058,800
2018-03-27 2018-03-23 0.198 5,414,000 -190,000 0.25% 1,071,972
2018-03-26 2018-03-22 0.200 5,604,000 -100,000 0.26% 1,120,800
2018-03-23 2018-03-21 0.200 5,704,000 +50,000 0.26% 1,140,800
2018-03-21 2018-03-19 0.200 5,654,000 -1,042,000 0.26% 1,130,800
2018-03-20 2018-03-16 0.200 6,696,000 +698,000 0.31% 1,339,200
2018-03-19 2018-03-15 0.196 5,998,000 -1,224,000 0.28% 1,175,608
2018-03-16 2018-03-14 0.190 7,222,000 -646,000 0.33% 1,372,180
2018-03-15 2018-03-13 0.198 7,868,000 -126,000 0.36% 1,557,864
2018-03-14 2018-03-12 0.208 7,994,000 -730,000 0.37% 1,662,752
2018-03-13 2018-03-09 0.203 8,724,000 +826,000 0.40% 1,770,972
2018-03-12 2018-03-08 0.206 7,898,000 -150,000 0.36% 1,626,988
2018-03-09 2018-03-07 0.205 8,048,000 -150,000 0.37% 1,649,840
2018-03-08 2018-03-06 0.204 8,198,000 -20,000 0.38% 1,672,392
2018-03-07 2018-03-05 0.199 8,218,000 -120,000 0.38% 1,635,382
2018-03-06 2018-03-02 0.200 8,338,000 +304,000 0.38% 1,667,600
2018-03-05 2018-03-01 0.197 8,034,000 -366,000 0.37% 1,582,698
2018-03-02 2018-02-28 0.179 8,400,000 -948,000 0.39% 1,503,600
2018-03-01 2018-02-27 0.178 9,348,000 +826,000 0.43% 1,663,944
2018-02-28 2018-02-26 0.186 8,522,000 -682,000 0.39% 1,585,092
2018-02-27 2018-02-23 0.186 9,204,000 +780,000 0.42% 1,711,944
2018-02-26 2018-02-22 0.190 8,424,000 +430,000 0.39% 1,600,560
2018-02-23 2018-02-21 0.198 7,994,000 +30,000 0.37% 1,582,812
2018-02-22 2018-02-20 0.199 7,964,000 -282,000 0.37% 1,584,836
2018-02-21 2018-02-15 0.200 8,246,000 -612,000 0.38% 1,649,200
2018-02-20 2018-02-13 0.194 8,858,000 -2,000 0.41% 1,718,452
2018-02-14 2018-02-12 0.195 8,860,000 -1,258,000 0.41% 1,727,700
2018-02-13 2018-02-09 0.188 10,118,000 +112,000 0.47% 1,902,184
2018-02-12 2018-02-08 0.193 10,006,000 +1,346,000 0.46% 1,931,158
2018-02-09 2018-02-07 0.194 8,660,000 +574,000 0.40% 1,680,040
2018-02-08 2018-02-06 0.194 8,086,000 +60,000 0.37% 1,568,684
2018-02-07 2018-02-05 0.197 8,026,000 -1,342,000 0.37% 1,581,122
2018-02-06 2018-02-02 0.199 9,368,000 +1,700,000 0.43% 1,864,232
2018-02-05 2018-02-01 0.208 7,668,000 -1,764,000 0.35% 1,594,944
2018-02-02 2018-01-31 0.203 9,432,000 +1,130,000 0.43% 1,914,696
2018-02-01 2018-01-30 0.201 8,302,000 -374,000 0.40% 1,668,702
2018-01-31 2018-01-29 0.209 8,676,000 -2,426,000 0.42% 1,813,284
2018-01-30 2018-01-26 0.213 11,102,000 +2,468,000 0.53% 2,364,726
2018-01-29 2018-01-25 0.228 8,634,000 +556,000 0.42% 1,968,552
2018-01-26 2018-01-24 0.222 8,078,000 +262,000 0.39% 1,793,316
2018-01-25 2018-01-23 0.226 7,816,000 +50,000 0.38% 1,766,416
2018-01-24 2018-01-22 0.228 7,766,000 -1,150,000 0.37% 1,770,648
2018-01-23 2018-01-19 0.207 8,916,000 +1,992,000 0.43% 1,845,612
2018-01-22 2018-01-18 0.212 6,924,000 +1,550,000 0.33% 1,467,888
2018-01-19 2018-01-17 0.230 5,374,000 +1,070,000 0.26% 1,236,020
2018-01-18 2018-01-16 0.248 4,304,000 +1,794,000 0.21% 1,067,392
2018-01-17 2018-01-15 0.213 2,510,000 -2,094,000 0.12% 534,630
2018-01-16 2018-01-12 0.203 4,604,000 +1,528,000 0.22% 934,612
2018-01-15 2018-01-11 0.203 3,076,000 +1,326,000 0.15% 624,428
2018-01-12 2018-01-10 0.202 1,750,000 -3,784,000 0.08% 353,500
2018-01-11 2018-01-09 0.189 5,534,000 +598,000 0.27% 1,045,926
2018-01-10 2018-01-08 0.191 4,936,000 +2,500,000 0.24% 942,776
2018-01-09 2018-01-05 0.193 2,436,000 -1,360,000 0.12% 470,148
2018-01-08 2018-01-04 0.194 3,796,000 +480,000 0.18% 736,424
2018-01-05 2018-01-03 0.192 3,316,000 -814,000 0.16% 636,672
2018-01-04 2018-01-02 0.197 4,130,000 +894,000 0.20% 813,610
2018-01-03 2017-12-29 0.196 3,236,000 +1,092,000 0.16% 634,256
2018-01-02 2017-12-28 0.198 2,144,000 +484,000 0.10% 424,512
2017-12-29 2017-12-27 0.200 1,660,000 +150,000 0.08% 332,000
2017-12-28 2017-12-22 0.200 1,510,000 -1,900,000 0.07% 302,000
2017-12-27 2017-12-21 0.202 3,410,000 +2,350,000 0.16% 688,820
2017-12-22 2017-12-20 0.203 1,060,000 -342,000 0.05% 215,180
2017-12-21 2017-12-19 0.200 1,402,000 -490,000 0.07% 280,400
2017-12-20 2017-12-18 0.205 1,892,000 +98,000 0.09% 387,860
2017-12-19 2017-12-15 0.206 1,794,000 -1,046,000 0.09% 369,564
2017-12-18 2017-12-14 0.204 2,840,000 +1,148,000 0.14% 579,360
2017-12-15 2017-12-13 0.200 1,692,000 -304,000 0.08% 338,400
2017-12-14 2017-12-12 0.199 1,996,000 -1,850,000 0.10% 397,204
2017-12-13 2017-12-11 0.201 3,846,000 -324,000 0.18% 773,046
2017-12-12 2017-12-08 0.198 4,170,000 +1,024,000 0.20% 825,660
2017-12-11 2017-12-07 0.197 3,146,000 -1,718,000 0.15% 619,762
2017-12-08 2017-12-06 0.210 4,864,000 +3,516,000 0.23% 1,021,440
2017-12-07 2017-12-05 0.226 1,348,000 +304,000 0.06% 304,648
2017-12-06 2017-12-04 0.218 1,044,000 -286,000 0.05% 227,592
2017-12-05 2017-12-01 0.208 1,330,000 +122,000 0.06% 276,640
2017-12-04 2017-11-30 0.219 1,208,000 -28,000 0.06% 264,552
2017-12-01 2017-11-29 0.226 1,236,000 +70,000 0.06% 279,336
2017-11-30 2017-11-28 0.222 1,166,000 -1,748,000 0.06% 258,852
2017-11-29 2017-11-27 0.214 2,914,000 +836,000 0.14% 623,596
2017-11-28 2017-11-24 0.238 2,078,000 +1,064,000 0.10% 494,564
2017-11-27 2017-11-23 0.242 1,014,000 -510,000 0.05% 245,388
2017-11-24 2017-11-22 0.238 1,524,000 -400,000 0.08% 362,712
2017-11-23 2017-11-21 0.240 1,924,000 +944,000 0.09% 461,760
2017-11-22 2017-11-20 0.255 980,000 -604,000 0.05% 249,900
2017-11-21 2017-11-17 0.248 1,584,000 +604,000 0.08% 392,832
2017-11-17 2017-11-15 0.255 980,000 +40,000 0.05% 249,900
2017-11-16 2017-11-14 0.255 940,000 +32,000 0.05% 239,700
2017-11-13 2017-11-09 0.270 908,000 -80,000 0.04% 245,160
2017-11-10 2017-11-08 0.255 988,000 +182,000 0.05% 251,940
2017-11-09 2017-11-07 0.247 806,000 +120,000 0.04% 199,082
2017-11-08 2017-11-06 0.250 686,000 +16,000 0.03% 171,500
2017-11-07 2017-11-03 0.250 670,000 +20,000 0.03% 167,500
2017-11-06 2017-11-02 0.270 650,000 +44,000 0.03% 175,500
2017-11-03 2017-11-01 0.265 606,000 +96,000 0.03% 160,590
2017-11-02 2017-10-31 0.285 510,000 -78,000 0.03% 145,350
2017-11-01 2017-10-30 0.290 588,000 +42,000 0.03% 170,520
2017-10-31 2017-10-27 0.285 546,000 +14,000 0.03% 155,610
2017-10-30 2017-10-26 0.239 532,000 -584,000 0.03% 127,148
2017-10-27 2017-10-25 0.217 1,116,000 -70,000 0.05% 242,172
2017-10-26 2017-10-24 0.214 1,186,000 -374,000 0.06% 253,804
2017-10-25 2017-10-23 0.213 1,560,000 +132,000 0.08% 332,280
2017-10-24 2017-10-20 0.213 1,428,000 +362,000 0.07% 304,164
2017-10-23 2017-10-19 0.214 1,066,000 -898,000 0.05% 228,124
2017-10-20 2017-10-18 0.215 1,964,000 +618,000 0.10% 422,260
2017-10-19 2017-10-17 0.229 1,346,000 -240,000 0.07% 308,234
2017-10-18 2017-10-16 0.223 1,586,000 +210,000 0.08% 353,678
2017-10-17 2017-10-13 0.192 1,376,000 -368,000 0.07% 264,192
2017-10-16 2017-10-12 0.181 1,744,000 -400,000 0.09% 315,664
2017-10-13 2017-10-11 0.170 2,144,000 +320,000 0.11% 364,480
2017-10-12 2017-10-10 0.169 1,824,000 +192,000 0.09% 308,256
2017-10-11 2017-10-09 0.170 1,632,000 -2,226,000 0.08% 277,440
2017-10-10 2017-10-06 0.166 3,858,000 -6,000 0.19% 640,428
2017-10-09 2017-10-04 0.169 3,864,000 +54,000 0.19% 653,016
2017-10-06 2017-10-03 0.171 3,810,000 +694,000 0.19% 651,510
2017-10-04 2017-09-29 0.173 3,116,000 +146,000 0.15% 539,068
2017-10-03 2017-09-28 0.172 2,970,000 +1,074,000 0.15% 510,840
2017-09-29 2017-09-27 0.171 1,896,000 -336,000 0.09% 324,216
2017-09-27 2017-09-25 0.170 2,232,000 -702,000 0.11% 379,440
2017-09-26 2017-09-22 0.172 2,934,000 +530,000 0.14% 504,648
2017-09-25 2017-09-21 0.173 2,404,000 -1,060,000 0.12% 415,892
2017-09-22 2017-09-20 0.172 3,464,000 +354,000 0.17% 595,808
2017-09-21 2017-09-19 0.181 3,110,000 -128,000 0.15% 562,910
2017-09-20 2017-09-18 0.184 3,238,000 +496,000 0.16% 595,792
2017-09-19 2017-09-15 0.183 2,742,000 -1,174,000 0.14% 501,786
2017-09-18 2017-09-14 0.191 3,916,000 -362,000 0.19% 747,956
2017-09-15 2017-09-13 0.193 4,278,000 +2,920,000 0.21% 825,654
2017-09-14 2017-09-12 0.194 1,358,000 -598,000 0.07% 263,452
2017-09-13 2017-09-11 0.193 1,956,000 -82,000 0.10% 377,508
2017-09-12 2017-09-08 0.198 2,038,000 -964,000 0.10% 403,524
2017-09-11 2017-09-07 0.204 3,002,000 +420,000 0.15% 612,408
2017-09-08 2017-09-06 0.200 2,582,000 -300,000 0.13% 516,400
2017-09-07 2017-09-05 0.204 2,882,000 -170,000 0.14% 587,928
2017-09-06 2017-09-04 0.201 3,052,000 +62,000 0.15% 613,452
2017-09-05 2017-09-01 0.209 2,990,000 -1,036,000 0.15% 624,910
2017-09-04 2017-08-31 0.211 4,026,000 +348,000 0.20% 849,486
2017-09-01 2017-08-30 0.211 3,678,000 +1,784,000 0.18% 776,058
2017-08-31 2017-08-29 0.210 1,894,000 -1,258,000 0.09% 397,740
2017-08-30 2017-08-28 0.208 3,152,000 +1,536,000 0.16% 655,616
2017-08-29 2017-08-25 0.227 1,616,000 -1,374,000 0.08% 366,832
2017-08-28 2017-08-24 0.229 2,990,000 +778,000 0.15% 684,710
2017-08-25 2017-08-22 0.230 2,212,000 -52,000 0.11% 508,760
2017-08-24 2017-08-21 0.235 2,264,000 +510,000 0.11% 532,040
2017-08-22 2017-08-18 0.232 1,754,000 -2,684,000 0.09% 406,928
2017-08-21 2017-08-17 0.231 4,438,000 -50,000 0.22% 1,025,178
2017-08-18 2017-08-16 0.236 4,488,000 +2,592,000 0.22% 1,059,168
2017-08-17 2017-08-15 0.237 1,896,000 +248,000 0.09% 449,352
2017-08-16 2017-08-14 0.243 1,648,000 -758,000 0.08% 400,464
2017-08-15 2017-08-11 0.234 2,406,000 +850,000 0.12% 563,004
2017-08-11 2017-08-09 0.243 1,556,000 -724,000 0.08% 378,108
2017-08-10 2017-08-08 0.233 2,280,000 -858,000 0.11% 531,240
2017-08-09 2017-08-07 0.234 3,138,000 +1,462,000 0.15% 734,292
2017-08-08 2017-08-04 0.237 1,676,000 +98,000 0.08% 397,212
2017-08-07 2017-08-03 0.231 1,578,000 -1,982,000 0.08% 364,518
2017-08-04 2017-08-02 0.216 3,560,000 +80,000 0.18% 768,960
2017-08-03 2017-08-01 0.221 3,480,000 +2,154,000 0.17% 769,080
2017-08-02 2017-07-31 0.245 1,326,000 -1,162,000 0.07% 324,870
2017-08-01 2017-07-28 0.233 2,488,000 +946,000 0.12% 579,704
2017-07-31 2017-07-27 0.236 1,542,000 +236,000 0.08% 363,912
2017-07-28 2017-07-26 0.242 1,306,000 -672,000 0.06% 316,052
2017-07-27 2017-07-25 0.234 1,978,000 +506,000 0.10% 462,852
2017-07-26 2017-07-24 0.230 1,472,000 -150,000 0.07% 338,560
2017-07-25 2017-07-21 0.221 1,622,000 -1,054,000 0.08% 358,462
2017-07-24 2017-07-20 0.225 2,676,000 +180,000 0.13% 602,100
2017-07-21 2017-07-19 0.230 2,496,000 +894,000 0.12% 574,080
2017-07-20 2017-07-18 0.239 1,602,000 -1,162,000 0.08% 382,878
2017-07-19 2017-07-17 0.232 2,764,000 +1,008,000 0.14% 641,248
2017-07-18 2017-07-14 0.248 1,756,000 -416,000 0.09% 435,488
2017-07-17 2017-07-13 0.246 2,172,000 +224,000 0.11% 534,312
2017-07-14 2017-07-12 0.249 1,948,000 +662,000 0.10% 485,052
2017-07-13 2017-07-11 0.265 1,286,000 -956,000 0.06% 340,790
2017-07-12 2017-07-10 0.248 2,242,000 +716,000 0.11% 556,016
2017-07-11 2017-07-07 0.248 1,526,000 +800,000 0.08% 378,448
2017-07-10 2017-07-06 0.255 726,000 +140,000 0.04% 185,130
2017-07-07 2017-07-05 0.255 586,000 -60,000 0.03% 149,430
2017-07-06 2017-07-04 0.255 646,000 +20,000 0.03% 164,730
2017-06-29 2017-06-27 0.260 626,000 -390,000 0.03% 162,760
2017-06-28 2017-06-26 0.260 1,016,000 +162,000 0.05% 264,160
2017-06-27 2017-06-23 0.260 854,000 -448,000 0.04% 222,040
2017-06-26 2017-06-22 0.260 1,302,000 +382,000 0.06% 338,520
2017-06-23 2017-06-21 0.260 920,000 +50,000 0.05% 239,200
2017-06-22 2017-06-20 0.260 870,000 -60,000 0.04% 226,200
2017-06-21 2017-06-19 0.260 930,000 +270,000 0.05% 241,800
2017-06-19 2017-06-15 0.270 660,000 +100,000 0.03% 178,200
2017-06-16 2017-06-14 0.270 560,000 -32,000 0.03% 151,200
2017-06-15 2017-06-13 0.265 592,000 +122,000 0.03% 156,880
2017-06-14 2017-06-12 0.275 470,000 +134,000 0.02% 129,250
2017-06-12 2017-06-08 0.275 336,000 -72,000 0.02% 92,400
2017-06-09 2017-06-07 0.275 408,000 -12,000 0.02% 112,200
2017-06-08 2017-06-06 0.270 420,000 -470,000 0.02% 113,400
2017-06-07 2017-06-05 0.270 890,000 -80,000 0.04% 240,300
2017-06-06 2017-06-02 0.270 970,000 -54,000 0.05% 261,900
2017-06-05 2017-06-01 0.270 1,024,000 -232,000 0.05% 276,480
2017-06-02 2017-05-31 0.270 1,256,000 +220,000 0.06% 339,120
2017-06-01 2017-05-29 0.275 1,036,000 +450,000 0.05% 284,900
2017-05-31 2017-05-26 0.275 586,000 -80,000 0.03% 161,150
2017-05-29 2017-05-25 0.270 666,000 -72,000 0.03% 179,820
2017-05-26 2017-05-24 0.275 738,000 -82,000 0.04% 202,950
2017-05-25 2017-05-23 0.280 820,000 +536,000 0.04% 229,600
2017-05-24 2017-05-22 0.280 284,000 -592,000 0.01% 79,520
2017-05-23 2017-05-19 0.260 876,000 +296,000 0.04% 227,760
2017-05-22 2017-05-18 0.265 580,000 -80,000 0.03% 153,700
2017-05-19 2017-05-17 0.265 660,000 -478,000 0.03% 174,900
2017-05-18 2017-05-16 0.265 1,138,000 -100,000 0.06% 301,570
2017-05-17 2017-05-15 0.265 1,238,000 -36,000 0.06% 328,070
2017-05-16 2017-05-12 0.270 1,274,000 -534,000 0.06% 343,980
2017-05-15 2017-05-11 0.280 1,808,000 -6,000 0.09% 506,240
2017-05-12 2017-05-10 0.280 1,814,000 +1,132,000 0.09% 507,920
2017-05-10 2017-05-08 0.280 682,000 -100,000 0.03% 190,960
2017-05-08 2017-05-04 0.285 782,000 +350,000 0.04% 222,870
2017-05-05 2017-05-02 0.285 432,000 +236,000 0.02% 123,120
2017-05-04 2017-04-28 0.280 196,000 -300,000 0.01% 54,880
2017-05-02 2017-04-27 0.275 496,000 +330,000 0.02% 136,400
2017-04-28 2017-04-26 0.275 166,000 -330,000 0.01% 45,650
2017-04-27 2017-04-25 0.280 496,000 -202,000 0.02% 138,880
2017-04-26 2017-04-24 0.270 698,000 +532,000 0.03% 188,460
2017-04-24 2017-04-20 0.285 166,000 -140,000 0.01% 47,310
2017-04-21 2017-04-19 0.270 306,000 -28,000 0.02% 82,620
2017-04-20 2017-04-18 0.270 334,000 -32,000 0.02% 90,180
2017-04-19 2017-04-13 0.265 366,000 -168,000 0.02% 96,990
2017-04-18 2017-04-12 0.270 534,000 -88,000 0.03% 144,180
2017-04-13 2017-04-11 0.285 622,000 +258,000 0.03% 177,270
2017-04-12 2017-04-10 0.285 364,000 -22,000 0.02% 103,740
2017-04-11 2017-04-07 0.280 386,000 +60,000 0.02% 108,080
2017-04-07 2017-04-05 0.285 326,000 +160,000 0.02% 92,910
2017-04-06 2017-04-03 0.300 166,000 -40,000 0.01% 49,800
2017-04-05 2017-03-31 0.300 206,000 -334,000 0.01% 61,800
2017-04-03 2017-03-30 0.290 540,000 +120,000 0.03% 156,600
2017-03-31 2017-03-29 0.290 420,000 +156,000 0.02% 121,800
2017-03-30 2017-03-28 0.295 264,000 -102,000 0.01% 77,880
2017-03-29 2017-03-27 0.285 366,000 -110,000 0.02% 104,310
2017-03-28 2017-03-24 0.280 476,000 -100,000 0.02% 133,280
2017-03-27 2017-03-23 0.280 576,000 +210,000 0.03% 161,280
2017-03-22 2017-03-20 0.295 366,000 +180,000 0.02% 107,970
2017-03-16 2017-03-14 0.295 186,000 -6,000 0.01% 54,870
2017-03-13 2017-03-09 0.280 192,000 -60,000 0.01% 53,760
2017-03-10 2017-03-08 0.275 252,000 -472,000 0.01% 69,300
2017-03-09 2017-03-07 0.275 724,000 -72,000 0.04% 199,100
2017-03-08 2017-03-06 0.285 796,000 +610,000 0.04% 226,860
2017-03-07 2017-03-03 0.285 186,000 -120,000 0.01% 53,010
2017-03-06 2017-03-02 0.295 306,000 +106,000 0.02% 90,270
2017-03-02 2017-02-28 0.285 200,000 +20,000 0.01% 57,000
2017-03-01 2017-02-27 0.305 180,000 -60,000 0.01% 54,900
2017-02-28 2017-02-24 0.290 240,000 -58,000 0.01% 69,600
2017-02-27 2017-02-23 0.320 298,000 -400,000 0.01% 95,360
2017-02-24 2017-02-22 0.340 698,000 +380,000 0.03% 237,320
2017-02-23 2017-02-21 0.330 318,000 -118,000 0.02% 104,940
2017-02-22 2017-02-20 0.335 436,000 -202,000 0.02% 146,060
2017-02-21 2017-02-17 0.335 638,000 +10,000 0.03% 213,730
2017-02-20 2017-02-16 0.330 628,000 +198,000 0.03% 207,240
2017-02-17 2017-02-15 0.340 430,000 -324,000 0.02% 146,200
2017-02-16 2017-02-14 0.320 754,000 +220,000 0.04% 241,280
2017-02-15 2017-02-13 0.320 534,000 -10,000 0.03% 170,880
2017-02-14 2017-02-10 0.335 544,000 +238,000 0.03% 182,240
2017-02-13 2017-02-09 0.350 306,000 -18,000 0.02% 107,100
2017-02-10 2017-02-08 0.350 324,000 -88,000 0.02% 113,400
2017-02-09 2017-02-07 0.350 412,000 +136,000 0.02% 144,200
2017-02-06 2017-02-02 0.350 276,000 -76,000 0.01% 96,600
2017-02-03 2017-02-01 0.340 352,000 -104,000 0.02% 119,680
2017-02-02 2017-01-27 0.350 456,000 +188,000 0.02% 159,600
2017-02-01 2017-01-25 0.370 268,000 +8,000 0.01% 99,160
2017-01-25 2017-01-23 0.380 260,000 +76,000 0.01% 98,800
2017-01-23 2017-01-19 0.395 184,000 -60,000 0.01% 72,680
2017-01-20 2017-01-18 0.385 244,000 -244,000 0.01% 93,940
2017-01-19 2017-01-17 0.395 488,000 -204,000 0.02% 192,760
2017-01-18 2017-01-16 0.390 692,000 +56,000 0.03% 269,880
2017-01-17 2017-01-13 0.510 636,000 +80,000 0.03% 324,360
2017-01-16 2017-01-12 0.540 556,000 +20,000 0.03% 300,240
2017-01-12 2017-01-10 0.570 536,000 +78,000 0.03% 305,520
2017-01-11 2017-01-09 0.600 458,000 +40,000 0.02% 274,800
2017-01-10 2017-01-06 0.610 418,000 -2,000 0.02% 254,980
2017-01-09 2017-01-05 0.600 420,000 -74,000 0.02% 252,000
2017-01-06 2017-01-04 0.570 494,000 +16,000 0.02% 281,580
2017-01-05 2017-01-03 0.570 478,000 +18,000 0.02% 272,460
2016-12-30 2016-12-28 0.590 460,000 +50,000 0.02% 271,400
2016-12-28 2016-12-22 0.610 410,000 +6,000 0.02% 250,100
2016-12-23 2016-12-21 0.630 404,000 +18,000 0.02% 254,520
2016-12-22 2016-12-20 0.630 386,000 -14,000 0.02% 243,180
2016-12-19 2016-12-15 0.630 400,000 +6,000 0.02% 252,000
2016-12-13 2016-12-09 0.630 394,000 -50,000 0.02% 248,220
2016-12-12 2016-12-08 0.630 444,000 +22,000 0.02% 279,720
2016-12-07 2016-12-05 0.560 422,000 +40,000 0.02% 236,320
2016-12-06 2016-12-02 0.570 382,000 -86,000 0.02% 217,740
2016-12-02 2016-11-30 0.550 468,000 -82,000 0.02% 257,400
2016-12-01 2016-11-29 0.550 550,000 +30,000 0.03% 302,500
2016-11-30 2016-11-28 0.550 520,000 +52,000 0.03% 286,000
2016-11-24 2016-11-22 0.540 468,000 +2,000 0.02% 252,720
2016-11-23 2016-11-21 0.580 466,000 +6,000 0.02% 270,280
2016-11-15 2016-11-11 0.520 460,000 -20,000 0.02% 239,200
2016-11-11 2016-11-09 0.510 480,000 -346,000 0.02% 244,800
2016-10-26 2016-10-24 0.500 826,000 +60,000 0.04% 413,000
2016-10-25 2016-10-20 0.495 766,000 +60,000 0.04% 379,170
2016-09-27 2016-09-23 0.540 706,000 -18,000 0.04% 381,240
2016-09-21 2016-09-19 0.520 724,000 -72,000 0.04% 376,480
2016-09-15 2016-09-13 0.550 796,000 +20,000 0.04% 437,800
2016-09-14 2016-09-12 0.570 776,000 +26,000 0.04% 442,320
2016-09-12 2016-09-08 0.570 750,000 +20,000 0.04% 427,500
2016-09-09 2016-09-07 0.580 730,000 +34,000 0.04% 423,400
2016-09-08 2016-09-06 0.580 696,000 +6,000 0.04% 403,680
2016-09-07 2016-09-05 0.590 690,000 +34,000 0.03% 407,100
2016-08-24 2016-08-22 0.610 656,000 -14,000 0.03% 400,160
2016-08-17 2016-08-15 0.600 670,000 -14,000 0.03% 402,000
2016-08-16 2016-08-12 0.570 684,000 +140,000 0.03% 389,880
2016-08-15 2016-08-11 0.600 544,000 -20,000 0.03% 326,400
2016-08-09 2016-08-05 0.610 564,000 +108,000 0.03% 344,040
2016-08-08 2016-08-04 0.620 456,000 +100,000 0.02% 282,720
2016-08-05 2016-08-03 0.630 356,000 -232,000 0.02% 224,280
2016-08-04 2016-08-01 0.630 588,000 +140,000 0.03% 370,440
2016-07-26 2016-07-22 0.610 448,000 +200,000 0.02% 273,280
2016-07-18 2016-07-14 0.620 248,000 -40,000 0.01% 153,760
2016-07-13 2016-07-11 0.620 288,000 +20,000 0.01% 178,560
2016-07-06 2016-07-04 0.630 268,000 +2,000 0.01% 168,840
2016-06-29 2016-06-27 0.630 266,000 -40,000 0.01% 167,580
2016-06-28 2016-06-24 0.630 306,000 +20,000 0.02% 192,780
2016-06-27 2016-06-23 0.630 286,000 +20,000 0.01% 180,180
2016-06-23 2016-06-21 0.640 266,000 +20,000 0.01% 170,240
2016-06-08 2016-06-06 0.630 246,000 -60,000 0.01% 154,980
2016-06-03 2016-06-01 0.610 306,000 +12,000 0.02% 186,660
2016-05-26 2016-05-24 0.650 294,000 +6,000 0.01% 191,100
2016-05-20 2016-05-18 0.650 288,000 -50,000 0.01% 187,200
2016-05-19 2016-05-17 0.660 338,000 +50,000 0.02% 223,080
2016-05-13 2016-05-11 0.676 288,000 -5,077 0.01% 194,570
2016-05-04 2016-04-29 0.665 293,077 +3,908 0.02% 195,000
2016-05-03 2016-04-28 0.665 289,169 -13,677 0.01% 192,400
2016-04-29 2016-04-27 0.676 302,846 -113,323 0.02% 204,600
2016-04-27 2016-04-25 0.696 416,169 +13,677 0.02% 289,680
2016-04-26 2016-04-22 0.696 402,492 +7,815 0.02% 280,160
2016-04-25 2016-04-21 0.696 394,677 +93,785 0.02% 274,720
2016-04-21 2016-04-19 0.676 300,892 -39,077 0.02% 203,280
2016-04-19 2016-04-15 0.655 339,969 +39,077 0.02% 222,720
2016-04-05 2016-03-31 0.676 300,892 -44,939 0.02% 203,280
2016-03-31 2016-03-29 0.676 345,831 -23,446 0.02% 233,640
2016-03-24 2016-03-22 0.665 369,277 +29,308 0.02% 245,700
2016-03-22 2016-03-18 0.686 339,969 +48,846 0.02% 233,160
2016-03-04 2016-03-02 0.655 291,123 +42,985 0.02% 190,720
2016-03-02 2016-02-29 0.645 248,138 -80,108 0.01% 160,020
2016-02-26 2016-02-24 0.594 328,246 +39,077 0.02% 194,880
2016-02-25 2016-02-23 0.594 289,169 -3,908 0.01% 171,680
2016-02-24 2016-02-22 0.614 293,077 +39,077 0.02% 180,000
2016-02-23 2016-02-19 0.624 254,000 -82,062 0.01% 158,600
2016-02-22 2016-02-18 0.594 336,062 +19,539 0.02% 199,520
2016-02-16 2016-02-12 0.563 316,523 -19,539 0.02% 178,200
2016-02-03 2016-02-01 0.594 336,062 -78,153 0.02% 199,520
2016-01-26 2016-01-22 0.614 414,215 -27,354 0.02% 254,400
2016-01-25 2016-01-21 0.594 441,569 -85,969 0.02% 262,160
2016-01-21 2016-01-19 0.594 527,538 +128,953 0.03% 313,200
2016-01-19 2016-01-15 0.655 398,585 +58,616 0.02% 261,120
2016-01-18 2016-01-14 0.614 339,969 +17,584 0.02% 208,800
2016-01-11 2016-01-07 0.655 322,385 -7,815 0.02% 211,200
2016-01-06 2016-01-04 0.686 330,200 -17,585 0.02% 226,460
2016-01-05 2015-12-31 0.717 347,785 -25,400 0.02% 249,200
2016-01-04 2015-12-29 0.686 373,185 +48,847 0.02% 255,940
2015-12-30 2015-12-28 0.706 324,338 -48,847 0.02% 229,080
2015-12-29 2015-12-24 0.717 373,185 +62,523 0.02% 267,400
2015-12-28 2015-12-22 0.717 310,662 +62,524 0.02% 222,600
2015-12-16 2015-12-14 0.717 248,138 -17,585 0.01% 177,800
2015-12-15 2015-12-11 0.717 265,723 +11,723 0.01% 190,400
2015-12-11 2015-12-09 0.768 254,000 -48,846 0.01% 195,000
2015-12-10 2015-12-08 0.778 302,846 +9,769 0.02% 235,600
2015-12-09 2015-12-07 0.798 293,077 -3,908 0.02% 234,000
2015-12-08 2015-12-04 0.798 296,985 +3,908 0.02% 237,120
2015-12-07 2015-12-03 0.798 293,077 -27,354 0.02% 234,000
2015-12-03 2015-12-01 0.788 320,431 -3,907 0.02% 252,560
2015-12-02 2015-11-30 0.798 324,338 +25,400 0.02% 258,960
2015-12-01 2015-11-27 0.809 298,938 -9,770 0.02% 241,740
2015-11-30 2015-11-26 0.819 308,708 +48,846 0.02% 252,800
2015-11-25 2015-11-23 0.819 259,862 -41,030 0.01% 212,800
2015-11-23 2015-11-19 0.809 300,892 -39,077 0.02% 243,320
2015-11-19 2015-11-17 0.798 339,969 +37,123 0.02% 271,440
2015-11-18 2015-11-16 0.819 302,846 -48,846 0.02% 248,000
2015-11-17 2015-11-13 0.798 351,692 +23,446 0.02% 280,800
2015-11-16 2015-11-12 0.809 328,246 +19,538 0.02% 265,440
2015-11-13 2015-11-11 0.829 308,708 +39,077 0.02% 255,960
2015-11-12 2015-11-10 0.860 269,631 -52,754 0.01% 231,840
2015-11-11 2015-11-09 0.870 322,385 -9,769 0.02% 280,500
2015-11-10 2015-11-06 0.860 332,154 +78,154 0.02% 285,600
2015-11-09 2015-11-05 0.850 254,000 -68,385 0.01% 215,800
2015-11-06 2015-11-04 0.819 322,385 +144,585 0.02% 264,000
2015-11-05 2015-11-03 0.839 177,800 -41,031 0.01% 149,240
2015-11-04 2015-11-02 0.850 218,831 +31,262 0.01% 185,920
2015-11-02 2015-10-29 0.901 187,569 -1,954 0.01% 168,960
2015-10-30 2015-10-28 0.921 189,523 -3,908 0.01% 174,600
2015-10-29 2015-10-27 0.921 193,431 +39,077 0.01% 178,200
2015-10-23 2015-10-20 0.931 154,354 -35,169 0.01% 143,780
2015-10-22 2015-10-19 0.921 189,523 +46,892 0.01% 174,600
2015-10-20 2015-10-16 0.952 142,631 -37,123 0.01% 135,780
2015-10-19 2015-10-15 0.891 179,754 +1,954 0.01% 160,080
2015-10-16 2015-10-14 0.901 177,800 +13,677 0.01% 160,160
2015-10-14 2015-10-12 0.942 164,123 +1,954 0.01% 154,560
2015-10-13 2015-10-09 0.952 162,169 +17,584 0.01% 154,380
2015-10-12 2015-10-08 0.952 144,585 +17,585 0.01% 137,640
2015-10-09 2015-10-07 0.983 127,000 -27,354 0.01% 124,800
2015-10-05 2015-09-30 0.942 154,354 +35,169 0.01% 145,360
2015-09-30 2015-09-25 0.972 119,185 -19,538 0.01% 115,900
2015-09-29 2015-09-24 0.962 138,723 -1,954 0.01% 133,480
2015-09-25 2015-09-23 0.962 140,677 -9,769 0.01% 135,360
2015-09-24 2015-09-22 0.962 150,446 -1,954 0.01% 144,760
2015-09-22 2015-09-18 0.972 152,400 -60,569 0.01% 148,200
2015-09-21 2015-09-17 0.962 212,969 +64,477 0.01% 204,920
2015-09-18 2015-09-16 1.024 148,492 +29,307 0.01% 152,000
2015-09-14 2015-09-10 1.034 119,185 -9,769 0.01% 123,220
2015-09-11 2015-09-09 1.024 128,954 -33,215 0.01% 132,000
2015-09-10 2015-09-08 0.993 162,169 +39,077 0.01% 161,020
2015-09-09 2015-09-07 1.003 123,092 -3,908 0.01% 123,480
2015-09-08 2015-09-04 1.024 127,000 +7,815 0.01% 130,000
2015-08-26 2015-08-24 1.075 119,185 -11,723 0.01% 128,100
2015-08-25 2015-08-21 1.146 130,908 +5,862 0.01% 150,080
2015-08-24 2015-08-20 1.136 125,046 +5,861 0.01% 142,080
2015-08-17 2015-08-13 1.187 119,185 -9,769 0.01% 141,520
2015-08-12 2015-08-10 1.116 128,954 +9,769 0.01% 143,880
2015-08-10 2015-08-06 1.095 119,185 -35,169 0.01% 130,540
2015-08-06 2015-08-04 1.095 154,354 -128,954 0.01% 169,060
2015-08-05 2015-08-03 1.044 283,308 -29,307 0.01% 295,800
2015-08-04 2015-07-31 1.044 312,615 +7,815 0.02% 326,400
2015-08-03 2015-07-30 1.044 304,800 -11,723 0.02% 318,240
2015-07-31 2015-07-29 1.044 316,523 +15,631 0.02% 330,480
2015-07-30 2015-07-28 1.034 300,892 +175,846 0.02% 311,080
2015-07-29 2015-07-27 1.106 125,046 -9,769 0.01% 138,240
2015-07-28 2015-07-24 1.146 134,815 -91,831 0.01% 154,560
2015-07-27 2015-07-23 1.065 226,646 +58,615 0.01% 241,280
2015-07-24 2015-07-22 1.095 168,031 +17,585 0.01% 184,040
2015-07-23 2015-07-21 1.157 150,446 -5,862 0.01% 174,020
2015-07-22 2015-07-20 1.187 156,308 +48,846 0.01% 185,600
2015-07-21 2015-07-17 1.249 107,462 +39,077 0.01% 134,201
2015-07-20 2015-07-16 1.259 68,385 -17,584 0.00% 86,100
2015-07-17 2015-07-15 1.280 85,969 +17,584 0.00% 110,000
2015-07-16 2015-07-14 1.280 68,385 -52,753 0.00% 87,500
2015-07-15 2015-07-13 1.218 121,138 +62,523 0.01% 147,559
2015-07-06 2015-07-02 1.535 58,615 -13,677 0.00% 89,999
2015-07-03 2015-06-30 1.525 72,292 +13,677 0.00% 110,260
2015-06-30 2015-06-26 1.525 58,615 -27,354 0.00% 89,399
2015-06-26 2015-06-24 1.546 85,969 -80,108 0.00% 132,880
2015-06-25 2015-06-23 1.525 166,077 +64,477 0.01% 253,300
2015-06-24 2015-06-22 1.433 101,600 -46,892 0.01% 145,600
2015-06-23 2015-06-19 1.402 148,492 -3,908 0.01% 208,240
2015-06-22 2015-06-18 1.372 152,400 -46,892 0.01% 209,040
2015-06-19 2015-06-17 1.392 199,292 +84,015 0.01% 277,440
2015-06-18 2015-06-16 1.402 115,277 -15,631 0.01% 161,660
2015-06-17 2015-06-15 1.413 130,908 +44,939 0.01% 184,920
2015-06-16 2015-06-12 1.413 85,969 -93,785 0.00% 121,440
2015-06-15 2015-06-11 1.372 179,754 +93,785 0.01% 246,560
2015-06-11 2015-06-09 1.341 85,969 -3,908 0.00% 115,280
2015-06-10 2015-06-08 1.392 89,877 +3,908 0.01% 125,120
2015-06-09 2015-06-05 1.413 85,969 -21,493 0.00% 121,440
2015-06-08 2015-06-04 1.433 107,462 -11,723 0.01% 154,001
2015-06-05 2015-06-03 1.433 119,185 +11,723 0.01% 170,801
2015-06-04 2015-06-02 1.454 107,462 +21,493 0.01% 156,201
2015-06-02 2015-05-29 1.474 85,969 -15,631 0.00% 126,720
2015-06-01 2015-05-28 1.464 101,600 +21,492 0.01% 148,720
2015-05-29 2015-05-27 1.484 80,108 -74,246 0.00% 118,900
2015-05-28 2015-05-26 1.454 154,354 +50,800 0.01% 224,360
2015-05-27 2015-05-22 1.515 103,554 -105,508 0.01% 156,880
2015-05-26 2015-05-21 1.484 209,062 +74,247 0.01% 310,301
2015-05-22 2015-05-20 1.505 134,815 +27,353 0.01% 202,859
2015-05-21 2015-05-19 1.505 107,462 +15,631 0.01% 161,701
2015-05-20 2015-05-18 1.505 91,831 -9,769 0.01% 138,180
2015-05-19 2015-05-15 1.505 101,600 +33,215 0.01% 152,880
2015-05-14 2015-05-12 1.515 68,385 -41,030 0.00% 103,601
2015-05-13 2015-05-11 1.484 109,415 +15,630 0.01% 162,399
2015-05-12 2015-05-08 1.494 93,785 -3,907 0.01% 140,161
2015-05-11 2015-05-07 1.525 97,692 -3,908 0.01% 149,007
2015-05-08 2015-05-06 1.525 101,600 -40,997 0.01% 154,968
2015-05-07 2015-05-05 1.504 142,597 +43,730 0.01% 214,500
2015-05-06 2015-05-04 1.536 98,867 -57,039 0.01% 151,840
2015-05-05 2015-04-30 1.494 155,906 -38,026 0.01% 232,880
2015-05-04 2015-04-29 1.515 193,932 -38,026 0.01% 293,760
2015-04-30 2015-04-28 1.494 231,958 +11,408 0.01% 346,480
2015-04-29 2015-04-27 1.515 220,550 +13,309 0.01% 334,080
2015-04-28 2015-04-24 1.483 207,241 +17,112 0.01% 307,380
2015-04-27 2015-04-23 1.473 190,129 -157,808 0.01% 279,999
2015-04-24 2015-04-22 1.441 347,937 +9,507 0.02% 501,420
2015-04-23 2015-04-21 1.483 338,430 +77,953 0.02% 501,959
2015-04-22 2015-04-20 1.515 260,477 +79,854 0.02% 394,559
2015-04-21 2015-04-17 1.588 180,623 -32,322 0.01% 286,900
2015-04-20 2015-04-16 1.578 212,945 -20,914 0.01% 336,000
2015-04-17 2015-04-15 1.567 233,859 +62,743 0.01% 366,540
2015-04-16 2015-04-14 1.652 171,116 +38,025 0.01% 282,599
2015-04-14 2015-04-10 1.515 133,091 +129,288 0.01% 201,601
2015-04-08 2015-04-01 1.431 3,803 -1,901 0.00% 5,441
2015-04-02 2015-03-31 1.378 5,704 -30,421 0.00% 7,860
2015-04-01 2015-03-30 1.367 36,125 +22,816 0.00% 49,401
2015-03-30 2015-03-26 1.389 13,309 +11,408 0.00% 18,480
2015-03-17 2015-03-13 1.378 1,901 -5,704 0.00% 2,620
2015-03-16 2015-03-12 1.357 7,605 +5,704 0.00% 10,320
2015-03-05 2015-03-03 1.473 1,901 -5,704 0.00% 2,800
2015-03-04 2015-03-02 1.452 7,605 +5,704 0.00% 11,040
2015-02-23 2015-02-16 1.567 1,901 +1,901 0.00% 2,980
2015-01-27 2015-01-23 1.504 0 -11,408
2015-01-26 2015-01-22 1.483 11,408 +5,704 0.00% 16,920
2015-01-23 2015-01-21 1.483 5,704 +5,704 0.00% 8,460
2014-12-05 2014-12-03 2.104 0 -36,125
2014-12-04 2014-12-02 2.062 36,125 +36,125 0.00% 74,481
2014-11-17 2014-11-13 1.893 0 -5,704
2014-11-11 2014-11-07 1.946 5,704 +5,704 0.00% 11,100
2014-10-24 2014-10-22 2.009 0 -5,704
2014-10-22 2014-10-20 2.104 5,704 +5,704 0.00% 12,000
2013-12-27 2013-12-20 2.032 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top