History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -13,508,000
2020-05-06 2020-05-04 0.054 13,508,000 -200,000 0.62% 729,432
2019-09-06 2019-09-04 0.085 13,708,000 -1,616,000 0.63% 1,165,180
2019-08-08 2019-08-06 0.066 15,324,000 -600,000 0.71% 1,011,384
2019-08-05 2019-08-01 0.083 15,924,000 +1,000,000 0.73% 1,321,692
2019-07-30 2019-07-26 0.096 14,924,000 -1,822,000 0.69% 1,432,704
2019-07-25 2019-07-23 0.107 16,746,000 +992,000 0.77% 1,791,822
2019-07-22 2019-07-18 0.122 15,754,000 +372,000 0.73% 1,921,988
2019-07-19 2019-07-17 0.117 15,382,000 +716,000 0.71% 1,799,694
2019-07-18 2019-07-16 0.079 14,666,000 +888,000 0.68% 1,158,614
2019-07-12 2019-07-10 0.065 13,778,000 +70,000 0.63% 895,570
2019-07-02 2019-06-27 0.074 13,708,000 -4,378,000 0.63% 1,014,392
2019-06-25 2019-06-21 0.077 18,086,000 +960,000 0.83% 1,392,622
2019-06-20 2019-06-18 0.075 17,126,000 +1,004,000 0.79% 1,284,450
2019-06-18 2019-06-14 0.080 16,122,000 +1,014,000 0.74% 1,289,760
2019-06-17 2019-06-13 0.082 15,108,000 +1,320,000 0.70% 1,238,856
2019-06-14 2019-06-12 0.082 13,788,000 -1,140,000 0.64% 1,130,616
2019-06-13 2019-06-11 0.085 14,928,000 -2,802,000 0.69% 1,268,880
2019-05-23 2019-05-21 0.121 17,730,000 +860,000 0.82% 2,145,330
2019-05-21 2019-05-17 0.136 16,870,000 -150,000 0.78% 2,294,320
2019-05-20 2019-05-16 0.145 17,020,000 +1,650,000 0.78% 2,467,900
2019-05-15 2019-05-10 0.133 15,370,000 -4,452,000 0.71% 2,044,210
2019-05-14 2019-05-09 0.350 19,822,000 +352,000 0.91% 6,937,700
2019-05-10 2019-05-08 0.435 19,470,000 -300,000 0.90% 8,469,450
2019-05-09 2019-05-07 0.520 19,770,000 +8,000 0.91% 10,280,400
2019-05-08 2019-05-06 0.455 19,762,000 -220,000 0.91% 8,991,710
2019-05-07 2019-05-03 0.385 19,982,000 +50,000 0.92% 7,693,070
2019-05-06 2019-05-02 0.355 19,932,000 +248,000 0.92% 7,075,860
2019-05-03 2019-04-30 0.305 19,684,000 +514,000 0.91% 6,003,620
2019-05-02 2019-04-29 0.265 19,170,000 -312,000 0.88% 5,080,050
2019-04-30 2019-04-26 0.260 19,482,000 -772,000 0.90% 5,065,320
2019-04-26 2019-04-24 0.200 20,254,000 +500,000 0.93% 4,050,800
2019-04-25 2019-04-23 0.197 19,754,000 -474,000 0.91% 3,891,538
2019-04-24 2019-04-18 0.187 20,228,000 -38,000 0.93% 3,782,636
2019-04-09 2019-04-04 0.182 20,266,000 +430,000 0.93% 3,688,412
2019-04-08 2019-04-03 0.188 19,836,000 -164,000 0.91% 3,729,168
2019-04-02 2019-03-29 0.188 20,000,000 +1,234,000 0.92% 3,760,000
2019-03-27 2019-03-25 0.191 18,766,000 +190,000 0.86% 3,584,306
2019-03-18 2019-03-14 0.185 18,576,000 +4,774,000 0.86% 3,436,560
2019-03-15 2019-03-13 0.186 13,802,000 -850,000 0.64% 2,567,172
2019-03-11 2019-03-07 0.179 14,652,000 -900,000 0.68% 2,622,708
2019-03-07 2019-03-05 0.179 15,552,000 -1,400,000 0.72% 2,783,808
2019-03-06 2019-03-04 0.180 16,952,000 +102,000 0.78% 3,051,360
2019-03-05 2019-03-01 0.182 16,850,000 +890,000 0.78% 3,066,700
2019-03-04 2019-02-28 0.175 15,960,000 +304,000 0.74% 2,793,000
2019-03-01 2019-02-27 0.180 15,656,000 +240,000 0.72% 2,818,080
2019-02-28 2019-02-26 0.180 15,416,000 -160,000 0.71% 2,774,880
2019-02-26 2019-02-22 0.183 15,576,000 -3,000,000 0.72% 2,850,408
2019-02-22 2019-02-20 0.187 18,576,000 -100,000 0.86% 3,473,712
2019-02-20 2019-02-18 0.185 18,676,000 +204,000 0.86% 3,455,060
2019-02-15 2019-02-13 0.188 18,472,000 -1,000,000 0.85% 3,472,736
2019-02-13 2019-02-11 0.193 19,472,000 +990,000 0.90% 3,758,096
2019-02-12 2019-02-08 0.188 18,482,000 +820,000 0.85% 3,474,616
2019-02-11 2019-02-04 0.187 17,662,000 +2,030,000 0.81% 3,302,794
2019-02-08 2019-01-31 0.160 15,632,000 -382,000 0.72% 2,501,120
2019-02-01 2019-01-30 0.158 16,014,000 -1,310,000 0.74% 2,530,212
2019-01-31 2019-01-29 0.160 17,324,000 -78,000 0.80% 2,771,840
2019-01-30 2019-01-28 0.164 17,402,000 -180,000 0.80% 2,853,928
2019-01-28 2019-01-24 0.164 17,582,000 +2,000 0.81% 2,883,448
2019-01-22 2019-01-18 0.161 17,580,000 +1,696,000 0.81% 2,830,380
2019-01-21 2019-01-17 0.180 15,884,000 +200,000 0.73% 2,859,120
2019-01-17 2019-01-15 0.193 15,684,000 -130,000 0.72% 3,027,012
2019-01-15 2019-01-11 0.183 15,814,000 +4,000 0.73% 2,893,962
2019-01-14 2019-01-10 0.186 15,810,000 +2,000 0.73% 2,940,660
2019-01-09 2019-01-07 0.186 15,808,000 +2,000 0.73% 2,940,288
2019-01-08 2019-01-04 0.180 15,806,000 +20,000 0.73% 2,845,080
2019-01-04 2019-01-02 0.181 15,786,000 -134,000 0.73% 2,857,266
2019-01-02 2018-12-27 0.189 15,920,000 -200,000 0.73% 3,008,880
2018-12-28 2018-12-24 0.181 16,120,000 +8,000 0.74% 2,917,720
2018-12-21 2018-12-19 0.187 16,112,000 -400,000 0.74% 3,012,944
2018-12-19 2018-12-17 0.175 16,512,000 +100,000 0.76% 2,889,600
2018-12-17 2018-12-13 0.180 16,412,000 +4,000 0.76% 2,954,160
2018-12-14 2018-12-12 0.174 16,408,000 +1,010,000 0.76% 2,854,992
2018-12-13 2018-12-11 0.171 15,398,000 -338,000 0.71% 2,633,058
2018-12-12 2018-12-10 0.176 15,736,000 +12,000 0.73% 2,769,536
2018-12-11 2018-12-07 0.179 15,724,000 +578,000 0.72% 2,814,596
2018-12-07 2018-12-05 0.198 15,146,000 +330,000 0.70% 2,998,908
2018-12-06 2018-12-04 0.200 14,816,000 +708,000 0.68% 2,963,200
2018-12-05 2018-12-03 0.204 14,108,000 +400,000 0.65% 2,878,032
2018-12-04 2018-11-30 0.212 13,708,000 -2,054,000 0.63% 2,906,096
2018-12-03 2018-11-29 0.179 15,762,000 -618,000 0.73% 2,821,398
2018-11-29 2018-11-27 0.169 16,380,000 -6,740,000 0.75% 2,768,220
2018-11-26 2018-11-22 0.167 23,120,000 -6,000 1.07% 3,861,040
2018-11-22 2018-11-20 0.168 23,126,000 -344,000 1.07% 3,885,168
2018-11-21 2018-11-19 0.166 23,470,000 -306,000 1.08% 3,896,020
2018-11-20 2018-11-16 0.166 23,776,000 +22,000 1.10% 3,946,816
2018-11-19 2018-11-15 0.167 23,754,000 +160,000 1.09% 3,966,918
2018-11-16 2018-11-14 0.167 23,594,000 +1,614,000 1.09% 3,940,198
2018-11-15 2018-11-13 0.154 21,980,000 -52,000 1.01% 3,384,920
2018-11-14 2018-11-12 0.147 22,032,000 +800,000 1.02% 3,238,704
2018-11-13 2018-11-09 0.140 21,232,000 +310,000 0.98% 2,972,480
2018-11-09 2018-11-07 0.131 20,922,000 +82,000 0.96% 2,740,782
2018-11-08 2018-11-06 0.128 20,840,000 +200,000 0.96% 2,667,520
2018-11-01 2018-10-30 0.128 20,640,000 -50,000 0.95% 2,641,920
2018-10-31 2018-10-29 0.130 20,690,000 +4,000 0.95% 2,689,700
2018-10-30 2018-10-26 0.130 20,686,000 +452,000 0.95% 2,689,180
2018-10-26 2018-10-24 0.140 20,234,000 +202,000 0.93% 2,832,760
2018-10-25 2018-10-23 0.141 20,032,000 -100,000 0.92% 2,824,512
2018-10-24 2018-10-22 0.141 20,132,000 +674,000 0.93% 2,838,612
2018-10-23 2018-10-19 0.138 19,458,000 +1,564,000 0.90% 2,685,204
2018-10-22 2018-10-18 0.129 17,894,000 -3,164,000 0.82% 2,308,326
2018-10-19 2018-10-16 0.136 21,058,000 +20,000 0.97% 2,863,888
2018-10-16 2018-10-12 0.141 21,038,000 +2,400,000 0.97% 2,966,358
2018-10-12 2018-10-10 0.149 18,638,000 +20,000 0.86% 2,777,062
2018-10-10 2018-10-08 0.149 18,618,000 +260,000 0.86% 2,774,082
2018-10-09 2018-10-05 0.148 18,358,000 +684,000 0.85% 2,716,984
2018-10-02 2018-09-27 0.137 17,674,000 +3,966,000 0.81% 2,421,338
2018-08-28 2018-08-24 0.171 13,708,000 -430,000 0.63% 2,344,068
2018-08-23 2018-08-21 0.169 14,138,000 +430,000 0.65% 2,389,322
2018-05-29 2018-05-25 0.182 13,708,000 -2,000,000 0.63% 2,494,856
2018-05-28 2018-05-24 0.187 15,708,000 +2,000,000 0.72% 2,937,396
2018-05-23 2018-05-18 0.187 13,708,000 -4,000,000 0.63% 2,563,396
2018-05-21 2018-05-17 0.191 17,708,000 +4,000,000 0.82% 3,382,228
2018-05-10 2018-05-08 0.209 13,708,000 -1,000,000 0.63% 2,864,972
2018-05-09 2018-05-07 0.195 14,708,000 -39,000,000 0.68% 2,868,060
2018-04-25 2018-04-23 0.192 53,708,000 -4,500,000 2.48% 10,311,936
2018-04-19 2018-04-17 0.182 58,208,000 +3,500,000 2.68% 10,593,856
2018-03-01 2018-02-27 0.178 54,708,000 -2,500,000 2.52% 9,738,024
2018-02-28 2018-02-26 0.186 57,208,000 +2,470,000 2.64% 10,640,688
2018-02-27 2018-02-23 0.186 54,738,000 +22,000 2.52% 10,181,268
2018-02-26 2018-02-22 0.190 54,716,000 +8,000 2.52% 10,396,040
2018-02-21 2018-02-15 0.200 54,708,000 -4,000,000 2.52% 10,941,600
2018-02-12 2018-02-08 0.193 58,708,000 +4,000,000 2.71% 11,330,644
2018-02-07 2018-02-05 0.197 54,708,000 -5,000,000 2.52% 10,777,476
2018-02-06 2018-02-02 0.199 59,708,000 -3,000,000 2.75% 11,881,892
2018-02-05 2018-02-01 0.208 62,708,000 +8,000,000 2.89% 13,043,264
2018-02-02 2018-01-31 0.203 54,708,000 -6,000,000 2.52% 11,105,724
2018-01-31 2018-01-29 0.209 60,708,000 +6,000,000 2.92% 12,687,972
2018-01-30 2018-01-26 0.213 54,708,000 -1,400,000 2.63% 11,652,804
2018-01-29 2018-01-25 0.228 56,108,000 -6,600,000 2.70% 12,792,624
2018-01-26 2018-01-24 0.222 62,708,000 +8,000,000 3.01% 13,921,176
2018-01-25 2018-01-23 0.226 54,708,000 -4,800,000 2.63% 12,364,008
2018-01-24 2018-01-22 0.228 59,508,000 -1,200,000 2.86% 13,567,824
2018-01-23 2018-01-19 0.207 60,708,000 -2,150,000 2.92% 12,566,556
2018-01-22 2018-01-18 0.212 62,858,000 +8,030,000 3.02% 13,325,896
2018-01-19 2018-01-17 0.230 54,828,000 +120,000 2.64% 12,610,440
2018-01-18 2018-01-16 0.248 54,708,000 -5,000,000 2.63% 13,567,584
2018-01-17 2018-01-15 0.213 59,708,000 +5,000,000 2.87% 12,717,804
2018-01-16 2018-01-12 0.203 54,708,000 -13,000,000 2.63% 11,105,724
2018-01-15 2018-01-11 0.203 67,708,000 -13,000,000 3.26% 13,744,724
2018-01-12 2018-01-10 0.202 80,708,000 +12,980,000 3.88% 16,303,016
2018-01-11 2018-01-09 0.189 67,728,000 +20,000 3.26% 12,800,592
2018-01-10 2018-01-08 0.191 67,708,000 -1,000,000 3.26% 12,932,228
2018-01-09 2018-01-05 0.193 68,708,000 -5,000,000 3.30% 13,260,644
2018-01-08 2018-01-04 0.194 73,708,000 +6,000,000 3.54% 14,299,352
2017-12-27 2017-12-21 0.202 67,708,000 -484,000 3.26% 13,677,016
2017-12-22 2017-12-20 0.203 68,192,000 -516,000 3.28% 13,842,976
2017-12-21 2017-12-19 0.200 68,708,000 +1,000,000 3.30% 13,741,600
2017-12-20 2017-12-18 0.205 67,708,000 -5,130,000 3.26% 13,880,140
2017-12-19 2017-12-15 0.206 72,838,000 +5,106,000 3.50% 15,004,628
2017-12-18 2017-12-14 0.204 67,732,000 +24,000 3.26% 13,817,328
2017-12-14 2017-12-12 0.199 67,708,000 -6,000,000 3.26% 13,473,892
2017-12-12 2017-12-08 0.198 73,708,000 +6,000,000 3.54% 14,594,184
2017-12-08 2017-12-06 0.210 67,708,000 -8,000,000 3.26% 14,218,680
2017-12-06 2017-12-04 0.218 75,708,000 +7,700,000 3.64% 16,504,344
2017-12-05 2017-12-01 0.208 68,008,000 +300,000 3.27% 14,145,664
2017-11-30 2017-11-28 0.222 67,708,000 -2,500,000 3.26% 15,031,176
2017-11-29 2017-11-27 0.214 70,208,000 -1,400,000 3.46% 15,024,512
2017-11-28 2017-11-24 0.238 71,608,000 -500,000 3.53% 17,042,704
2017-11-27 2017-11-23 0.242 72,108,000 +4,400,000 3.55% 17,450,136
2017-11-24 2017-11-22 0.238 67,708,000 -3,000,000 3.34% 16,114,504
2017-11-23 2017-11-21 0.240 70,708,000 +3,000,000 3.48% 16,969,920
2017-11-22 2017-11-20 0.255 67,708,000 -2,900,000 3.34% 17,265,540
2017-11-20 2017-11-16 0.260 70,608,000 +2,900,000 3.48% 18,358,080
2017-11-17 2017-11-15 0.255 67,708,000 -4,100,000 3.34% 17,265,540
2017-10-18 2017-10-16 0.223 71,808,000 +1,392,000 3.54% 16,013,184
2017-10-17 2017-10-13 0.192 70,416,000 +51,108,000 3.47% 13,519,872
2017-10-16 2017-10-12 0.181 19,308,000 +5,600,000 0.95% 3,494,748
2017-10-13 2017-10-11 0.170 13,708,000 -2,600,000 0.68% 2,330,360
2017-10-11 2017-10-09 0.170 16,308,000 -5,000,000 0.80% 2,772,360
2017-10-09 2017-10-04 0.169 21,308,000 +1,100,000 1.05% 3,601,052
2017-10-06 2017-10-03 0.171 20,208,000 +3,834,000 1.00% 3,455,568
2017-10-04 2017-09-29 0.173 16,374,000 +2,500,000 0.81% 2,832,702
2017-10-03 2017-09-28 0.172 13,874,000 -6,834,000 0.68% 2,386,328
2017-09-27 2017-09-25 0.170 20,708,000 +6,000,000 1.02% 3,520,360
2017-09-26 2017-09-22 0.172 14,708,000 +1,000,000 0.72% 2,529,776
2017-09-25 2017-09-21 0.173 13,708,000 -2,300,000 0.68% 2,371,484
2017-09-22 2017-09-20 0.172 16,008,000 +1,692,000 0.79% 2,753,376
2017-09-21 2017-09-19 0.181 14,316,000 +800,000 0.71% 2,591,196
2017-09-19 2017-09-15 0.183 13,516,000 +2,110,000 0.67% 2,473,428
2017-09-18 2017-09-14 0.191 11,406,000 +1,298,000 0.56% 2,178,546
2017-09-15 2017-09-13 0.193 10,108,000 +300,000 0.50% 1,950,844
2017-09-14 2017-09-12 0.194 9,808,000 -1,722,000 0.48% 1,902,752
2017-09-13 2017-09-11 0.193 11,530,000 -1,216,000 0.57% 2,225,290
2017-09-12 2017-09-08 0.198 12,746,000 -1,762,000 0.63% 2,523,708
2017-09-11 2017-09-07 0.204 14,508,000 -200,000 0.71% 2,959,632
2017-09-08 2017-09-06 0.200 14,708,000 +1,550,000 0.72% 2,941,600
2017-09-07 2017-09-05 0.204 13,158,000 +600,000 0.65% 2,684,232
2017-09-06 2017-09-04 0.201 12,558,000 +50,000 0.62% 2,524,158
2017-09-05 2017-09-01 0.209 12,508,000 -2,212,000 0.62% 2,614,172
2017-09-04 2017-08-31 0.211 14,720,000 +1,002,000 0.73% 3,105,920
2017-09-01 2017-08-30 0.211 13,718,000 +3,810,000 0.68% 2,894,498
2017-08-31 2017-08-29 0.210 9,908,000 -2,800,000 0.49% 2,080,680
2017-08-30 2017-08-28 0.208 12,708,000 -2,400,000 0.63% 2,643,264
2017-08-29 2017-08-25 0.227 15,108,000 +9,000,000 0.74% 3,429,516
2017-08-28 2017-08-24 0.229 6,108,000 +2,400,000 0.30% 1,398,732
2017-08-25 2017-08-22 0.230 3,708,000 -1,620,000 0.18% 852,840
2017-08-24 2017-08-21 0.235 5,328,000 +1,620,000 0.26% 1,252,080
2017-08-22 2017-08-18 0.232 3,708,000 -2,400,000 0.18% 860,256
2017-08-18 2017-08-16 0.236 6,108,000 -2,614,000 0.30% 1,441,488
2017-08-17 2017-08-15 0.237 8,722,000 -1,886,000 0.43% 2,067,114
2017-08-16 2017-08-14 0.243 10,608,000 -3,000,000 0.52% 2,577,744
2017-08-15 2017-08-11 0.234 13,608,000 +6,400,000 0.67% 3,184,272
2017-08-14 2017-08-10 0.246 7,208,000 -6,400,000 0.36% 1,773,168
2017-08-11 2017-08-09 0.243 13,608,000 +3,800,000 0.67% 3,306,744
2017-08-10 2017-08-08 0.233 9,808,000 +5,194,000 0.48% 2,285,264
2017-08-09 2017-08-07 0.234 4,614,000 -6,028,000 0.23% 1,079,676
2017-08-08 2017-08-04 0.237 10,642,000 +2,328,000 0.52% 2,522,154
2017-08-07 2017-08-03 0.231 8,314,000 +4,600,000 0.41% 1,920,534
2017-08-04 2017-08-02 0.216 3,714,000 +6,000 0.18% 802,224
2017-08-02 2017-07-31 0.245 3,708,000 -2,100,000 0.18% 908,460
2017-08-01 2017-07-28 0.233 5,808,000 +2,100,000 0.29% 1,353,264
2017-07-28 2017-07-26 0.242 3,708,000 -1,200,000 0.18% 897,336
2017-07-27 2017-07-25 0.234 4,908,000 -4,100,000 0.24% 1,148,472
2017-07-26 2017-07-24 0.230 9,008,000 +5,300,000 0.44% 2,071,840
2017-07-25 2017-07-21 0.221 3,708,000 -2,800,000 0.18% 819,468
2017-07-21 2017-07-19 0.230 6,508,000 -5,500,000 0.32% 1,496,840
2017-07-20 2017-07-18 0.239 12,008,000 +8,300,000 0.59% 2,869,912
2017-07-14 2017-07-12 0.249 3,708,000 -1,000,000 0.18% 923,292
2017-07-13 2017-07-11 0.265 4,708,000 +1,000,000 0.23% 1,247,620
2017-07-12 2017-07-10 0.248 3,708,000 -11,500,000 0.18% 919,584
2017-07-10 2017-07-06 0.255 15,208,000 +11,000,000 0.75% 3,878,040
2017-07-05 2017-07-03 0.255 4,208,000 -100,000 0.21% 1,073,040
2017-07-04 2017-06-30 0.255 4,308,000 -770,000 0.21% 1,098,540
2017-07-03 2017-06-29 0.260 5,078,000 -380,000 0.25% 1,320,280
2017-06-30 2017-06-28 0.260 5,458,000 -250,000 0.27% 1,419,080
2017-06-27 2017-06-23 0.260 5,708,000 -2,260,000 0.28% 1,484,080
2017-06-15 2017-06-13 0.265 7,968,000 -4,500,000 0.39% 2,111,520
2017-06-08 2017-06-06 0.270 12,468,000 +4,500,000 0.61% 3,366,360
2017-06-06 2017-06-02 0.270 7,968,000 +1,580,000 0.39% 2,151,360
2017-06-01 2017-05-29 0.275 6,388,000 +2,680,000 0.31% 1,756,700
2017-05-25 2017-05-23 0.280 3,708,000 -5,000,000 0.18% 1,038,240
2017-05-22 2017-05-18 0.265 8,708,000 +5,000,000 0.43% 2,307,620
2017-05-17 2017-05-15 0.265 3,708,000 -36,800,000 0.18% 982,620
2017-05-05 2017-05-02 0.285 40,508,000 -540,000 2.00% 11,544,780
2017-05-04 2017-04-28 0.280 41,048,000 -180,000 2.02% 11,493,440
2017-04-28 2017-04-26 0.275 41,228,000 +8,000,000 2.03% 11,337,700
2017-04-25 2017-04-21 0.290 33,228,000 +5,000,000 1.64% 9,636,120
2017-04-24 2017-04-20 0.285 28,228,000 -4,000,000 1.39% 8,044,980
2017-04-21 2017-04-19 0.270 32,228,000 +986,000 1.59% 8,701,560
2017-04-20 2017-04-18 0.270 31,242,000 +982,000 1.54% 8,435,340
2017-04-19 2017-04-13 0.265 30,260,000 +4,734,000 1.49% 8,018,900
2017-04-18 2017-04-12 0.270 25,526,000 +102,000 1.26% 6,892,020
2017-04-13 2017-04-11 0.285 25,424,000 +2,744,000 1.25% 7,245,840
2017-04-11 2017-04-07 0.280 22,680,000 +4,280,000 1.12% 6,350,400
2017-04-03 2017-03-30 0.290 18,400,000 -10,300,000 0.91% 5,336,000
2017-03-30 2017-03-28 0.295 28,700,000 +17,592,000 1.41% 8,466,500
2017-03-29 2017-03-27 0.285 11,108,000 +100,000 0.55% 3,165,780
2017-03-24 2017-03-22 0.290 11,008,000 -40,000 0.54% 3,192,320
2017-03-22 2017-03-20 0.295 11,048,000 +5,500,000 0.54% 3,259,160
2017-03-21 2017-03-17 0.285 5,548,000 +4,800,000 0.27% 1,581,180
2017-03-16 2017-03-14 0.295 748,000 -30,000 0.04% 220,660
2017-03-13 2017-03-09 0.280 778,000 -5,000,000 0.04% 217,840
2017-03-10 2017-03-08 0.275 5,778,000 +30,000 0.28% 1,588,950
2017-03-07 2017-03-03 0.285 5,748,000 +5,000,000 0.28% 1,638,180
2017-03-06 2017-03-02 0.295 748,000 +40,000 0.04% 220,660
2017-02-20 2017-02-16 0.330 708,000 -5,040,000 0.03% 233,640
2017-02-17 2017-02-15 0.340 5,748,000 -1,500,000 0.28% 1,954,320
2017-02-15 2017-02-13 0.320 7,248,000 +5,040,000 0.36% 2,319,360
2017-02-09 2017-02-07 0.350 2,208,000 +1,318,000 0.11% 772,800
2017-02-01 2017-01-25 0.370 890,000 +130,000 0.04% 329,300
2017-01-20 2017-01-18 0.385 760,000 +52,000 0.04% 292,600
2016-09-06 2016-09-02 0.590 708,000 +200,000 0.04% 417,720
2016-08-18 2016-08-16 0.610 508,000 -30,000 0.03% 309,880
2016-08-17 2016-08-15 0.600 538,000 -40,000 0.03% 322,800
2016-08-10 2016-08-08 0.620 578,000 +70,000 0.03% 358,360
2016-05-13 2016-05-11 0.676 508,000 +11,723 0.03% 343,200
2015-12-08 2015-12-04 0.798 496,277 -592,015 0.03% 396,240
2015-12-03 2015-12-01 0.788 1,088,292 +465,015 0.06% 857,780
2015-11-25 2015-11-23 0.819 623,277 +296,985 0.03% 510,400
2015-11-18 2015-11-16 0.819 326,292 +295,030 0.02% 267,200
2015-06-04 2015-06-02 1.454 31,262 +29,308 0.00% 45,441
2015-05-08 2015-05-06 1.525 1,954 +53 0.00% 2,980
2014-05-26 2014-05-22 1.838 1,901 +41 0.00% 3,494
2014-01-17 2014-01-15 1.967 1,860 -5,582 0.00% 3,659
2013-12-27 2013-12-20 2.032 7,442 0.00% 15,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top